Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $225.73 | -1.75% | -3.08% | 2.63% | 40.36% | 10.65% | -11.11% | 10.77% | 32.58% | 84.13% | $285.81 | $158.88 | 21.02% | 42.08% | 0.61 | 477,343 | -9.96% |
| INGR | INGREDION INC | $137.68 | 0.33% | -0.55% | 4.89% | 7.35% | -8.18% | 13.44% | 48.70% | 74.37% | 70.65% | $155.44 | $111.54 | 11.43% | 23.44% | 0.54 | 582,231 | 39.68% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $104.98 | 1.64% | 8.09% | 17.41% | 3.33% | -11.74% | 40.54% | 176.41% | 215.63% | 236.47% | $122.53 | $71.49 | 14.32% | 46.86% | 0.84 | 631,401 | -11.91% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $232.10 | -0.66% | 5.17% | 2.54% | -11.80% | -14.55% | 18.96% | 118.80% | 376.00% | 445.99% | $282.98 | $181.35 | 17.98% | 27.98% | 1.10 | 595,837 | 9.56% |
| AM | ANTERO MIDSTREAM CORP | $18.43 | 1.32% | 5.25% | 11.49% | 9.57% | 22.54% | 27.46% | 80.86% | 395.43% | N/A | $18.60 | $13.12 | 0.91% | 40.47% | 0.90 | 2,204,545 | -24.26% |
| ICL | ICL GROUP LTD | $6.83 | -0.15% | -0.15% | 8.07% | 15.57% | 58.84% | 44.70% | -41.37% | 111.46% | -2.71% | $6.95 | $3.79 | 1.73% | 80.21% | 0.84 | 1,057,621 | 116.16% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.67 | 0.59% | 12.01% | 24.62% | -8.79% | -14.18% | 26.26% | 4.73% | 178.18% | 150.30% | $98.10 | $56.70 | 18.78% | 40.51% | 1.64 | 1,141,964 | -36.10% |
| SUN | SUNOCO LP | $57.46 | 3.48% | 6.92% | 4.70% | 0.19% | 11.64% | 8.83% | 45.54% | 160.47% | 18.35% | $59.88 | $48.00 | 4.04% | 19.71% | 0.54 | 381,198 | -5.32% |
| FND | FLOOR & DECOR HOLDINGS INC | $81.50 | -2.74% | 11.45% | 11.58% | -16.73% | -20.41% | -33.51% | 14.03% | 95.40% | N/A | $126.74 | $66.01 | 35.70% | 23.47% | 1.52 | 2,316,191 | -45.36% |
| MASI | MASIMO CORP | $161.56 | -1.22% | 0.06% | 5.18% | -10.04% | -0.07% | 39.08% | 18.76% | -32.99% | 368.15% | $194.88 | $101.61 | 17.10% | 59.00% | 1.03 | 529,907 | -13.77% |
| GTLB | GITLAB INC | $53.36 | 2.50% | 14.78% | 25.82% | -24.38% | -12.42% | 0.17% | 19.80% | N/A | N/A | $74.18 | $37.90 | 28.07% | 40.80% | 2.15 | 2,293,970 | 16.06% |
| MLI | MUELLER INDUSTRIES INC | $79.05 | 1.07% | 7.10% | 7.20% | -1.95% | -13.13% | 35.66% | 197.74% | 608.97% | 346.61% | $96.81 | $53.53 | 18.35% | 47.67% | 1.13 | 865,797 | 0.80% |
| WPP | WPP PLC | $40.51 | 0.92% | 4.92% | 11.51% | -17.09% | -22.34% | -23.48% | -33.12% | 21.43% | -66.29% | $57.37 | $31.52 | 29.39% | 28.52% | 1.00 | 263,706 | 4.17% |
| CBSH | COMMERCE BANCSHARES INC | $65.45 | -0.26% | 5.53% | 12.07% | -1.49% | -4.51% | 21.89% | 13.19% | 57.64% | 143.34% | $72.75 | $49.97 | 10.04% | 30.98% | 0.82 | 491,143 | -8.95% |
| LOAR | LOAR HOLDINGS INC | $93.14 | -6.38% | -4.21% | 6.38% | 33.32% | 15.07% | 98.59% | N/A | N/A | N/A | $99.67 | $47.65 | 6.55% | 95.47% | 1.42 | 2,018,762 | 9.93% |
| VFS | VINFAST AUTO LTD | $3.72 | -0.80% | 0.81% | 24.00% | 0.00% | -9.71% | -18.42% | -61.53% | N/A | N/A | $6.42 | $2.56 | 42.06% | 45.31% | 0.08 | 412,380 | -34.10% |
| OGE | OGE ENERGY CORP | $43.06 | -1.15% | -4.88% | -3.80% | -1.51% | 0.26% | 18.62% | 9.62% | 49.20% | 37.97% | $46.91 | $34.20 | 8.21% | 25.91% | 0.52 | 1,914,304 | 60.24% |
| NIO | NIO INC | $4.12 | -1.90% | 5.10% | 14.13% | -3.29% | -10.63% | -23.84% | -71.21% | 19.77% | N/A | $7.71 | $3.02 | 46.56% | 36.42% | 1.73 | 27,767,196 | -37.36% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $111.51 | 0.54% | 6.99% | 20.94% | -6.96% | -10.65% | 33.67% | 46.86% | 235.47% | 126.23% | $131.91 | $73.62 | 15.47% | 51.47% | 1.25 | 293,435 | -39.75% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.34 | 0.99% | 11.99% | 18.65% | -26.55% | -29.16% | 22.10% | 19.24% | 87.58% | -63.29% | $29.29 | $14.21 | 33.97% | 36.10% | 1.93 | 21,124,250 | -7.95% |
| AAON | AAON INC | $105.95 | 1.26% | 8.73% | 26.12% | -6.12% | -21.30% | 40.35% | 197.78% | 241.70% | 585.01% | $144.07 | $68.98 | 26.46% | 53.60% | 1.05 | 503,131 | -26.25% |
| MUSA | MURPHY USA INC | $435.38 | -0.93% | -13.38% | -16.32% | -11.64% | -17.48% | -0.08% | 74.99% | 309.04% | 646.79% | $561.08 | $424.03 | 22.40% | 2.68% | 0.51 | 416,923 | -42.57% |
| HSIC | HENRY SCHEIN INC | $70.54 | 0.10% | 6.49% | 7.51% | -9.12% | 4.13% | -3.54% | -15.53% | 37.96% | 2.29% | $82.49 | $60.56 | 14.49% | 16.48% | 0.69 | 1,498,166 | -4.25% |
| WCC | WESCO INTERNATIONAL INC | $173.88 | 1.27% | 9.45% | 15.81% | -10.22% | -16.02% | -2.22% | 39.47% | 617.62% | 140.56% | $216.17 | $125.21 | 19.56% | 38.88% | 1.65 | 494,819 | -42.43% |
| LAD | LITHIA MOTORS INC | $325.57 | 1.17% | 9.59% | 11.89% | -15.37% | -13.44% | 18.49% | 8.78% | 236.78% | 216.00% | $405.68 | $243.04 | 19.75% | 33.96% | 1.25 | 221,466 | -22.42% |
| AYI | ACUITY BRANDS INC | $274.05 | 0.98% | 9.61% | 14.73% | -15.75% | -17.13% | 4.70% | 65.18% | 267.90% | 52.26% | $345.30 | $216.81 | 20.63% | 26.40% | 1.12 | 251,553 | -28.18% |
| TIMB | TIM SA | $17.39 | 3.51% | 0.06% | 16.40% | 15.09% | 23.16% | 6.69% | 32.34% | 62.22% | 18.38% | $17.68 | $11.32 | 1.64% | 53.62% | 0.62 | 358,304 | -6.17% |
| DCI | DONALDSON CO INC | $70.32 | -0.07% | 6.58% | 10.91% | 0.33% | -9.15% | -5.75% | 41.60% | 67.87% | 96.04% | $78.95 | $57.45 | 10.93% | 22.40% | 0.90 | 445,799 | -1.74% |
| ASTS | AST SPACEMOBILE INC | $26.55 | -2.25% | 5.86% | 15.89% | -11.65% | -4.80% | 1,085.27% | 246.15% | 168.18% | N/A | $39.08 | $2.29 | 32.06% | 1,059.39% | 1.70 | 19,326,419 | 30.90% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.50 | -1.09% | 5.40% | 8.17% | -12.50% | -15.19% | -20.81% | -48.16% | -5.99% | 145.17% | $52.61 | $29.68 | 32.52% | 19.61% | 0.92 | 1,792,083 | -48.03% |
| HQY | HEALTHEQUITY INC | $96.99 | 0.34% | 7.60% | 16.35% | -14.88% | 2.31% | 25.37% | 68.15% | 89.43% | 281.70% | $115.59 | $65.01 | 16.09% | 49.19% | 0.80 | 1,537,007 | 37.78% |
| CFR | CULLEN/FROST BANKERS INC | $130.49 | 0.36% | 6.62% | 18.71% | -9.24% | -5.91% | 21.37% | 4.62% | 121.02% | 74.62% | $147.64 | $94.09 | 11.62% | 38.69% | 0.97 | 331,913 | 8.44% |
| DBX | DROPBOX INC | $29.70 | 1.40% | 3.09% | 11.07% | -8.59% | 6.41% | 24.84% | 42.99% | 38.01% | N/A | $33.33 | $20.68 | 10.89% | 43.62% | 1.02 | 3,887,614 | -9.95% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.91 | -1.32% | 2.31% | 5.02% | -13.33% | -15.04% | -5.42% | -16.44% | 42.08% | -26.01% | $118.34 | $80.65 | 18.11% | 20.16% | 0.90 | 740,493 | -32.88% |
| PEGA | PEGASYSTEMS INC | $98.18 | 1.97% | 7.58% | 42.41% | 15.13% | 8.71% | 58.02% | 84.06% | 15.11% | 357.93% | $113.67 | $55.71 | 13.63% | 76.23% | 1.36 | 660,664 | -45.48% |
| PAAS | PAN AMERICAN SILVER CORP | $23.03 | 0.92% | -8.03% | -15.27% | -8.14% | 7.02% | 15.32% | 6.37% | 6.62% | 128.02% | $28.60 | $17.86 | 19.48% | 28.95% | 0.90 | 13,231,840 | -36.18% |
| NBIS | NEBIUS GROUP NV | $35.27 | 5.79% | 40.85% | 70.14% | -15.42% | 89.93% | 86.22% | 86.22% | -8.89% | 81.52% | $50.87 | $14.09 | 30.67% | 150.32% | 0.84 | 13,751,747 | -15.60% |
| CAE | CAE INC | $25.99 | -1.74% | 2.24% | 12.46% | 10.55% | 20.72% | 24.24% | 11.50% | 83.67% | 107.09% | $27.62 | $15.95 | 5.90% | 62.95% | 1.24 | 1,223,049 | 168.96% |
| ENSG | ENSIGN GROUP INC | $143.56 | 1.41% | 7.49% | 10.48% | 10.80% | -3.52% | 21.93% | 82.18% | 293.53% | 552.10% | $158.45 | $116.23 | 9.40% | 23.51% | 0.76 | 599,043 | 16.01% |
| IONQ | IONQ INC | $33.22 | 1.00% | 12.92% | 31.05% | -14.05% | 24.14% | 278.79% | 538.85% | N/A | N/A | $54.74 | $6.22 | 39.31% | 434.08% | 2.55 | 13,767,414 | -16.39% |
| COOP | MR COOPER GROUP INC | $128.35 | 7.68% | 9.64% | 10.75% | 18.12% | 31.37% | 58.50% | 199.95% | 1,450.12% | N/A | $137.60 | $78.20 | 6.72% | 64.13% | 0.90 | 1,369,825 | 42.50% |
| UMBF | UMB FINANCIAL CORP | $107.99 | 0.66% | 7.89% | 21.69% | -4.06% | -12.77% | 28.91% | 20.54% | 153.86% | 106.17% | $129.94 | $78.56 | 16.89% | 37.47% | 1.07 | 439,399 | -9.89% |
| WTFC | WINTRUST FINANCIAL CORP | $122.16 | 0.39% | 7.38% | 20.95% | -5.97% | -7.89% | 20.14% | 46.04% | 284.51% | 143.78% | $142.04 | $89.10 | 14.00% | 37.10% | 1.17 | 422,234 | 20.17% |
| FOUR | SHIFT4 PAYMENTS INC | $92.10 | 2.25% | 11.06% | 20.39% | -22.86% | -9.14% | 40.12% | 98.28% | N/A | N/A | $127.50 | $57.45 | 27.76% | 60.31% | 1.67 | 1,592,767 | -30.13% |
| QXO | QXO INC | $15.73 | 8.86% | 17.48% | 8.78% | 18.72% | 3.08% | -86.62% | -21.35% | -6.37% | -50.84% | $290.00 | $10.61 | 94.58% | 48.26% | 0.70 | 7,631,180 | 59.25% |
| CHE | CHEMED CORP | $557.17 | -2.10% | -3.35% | -7.25% | -0.61% | -1.37% | -2.04% | 11.67% | 29.42% | 361.54% | $623.61 | $512.12 | 10.65% | 8.80% | 0.46 | 125,393 | 23.56% |
| FN | FABRINET | $227.33 | 5.54% | 10.97% | 19.53% | 6.21% | -9.79% | 3.44% | 150.53% | 297.99% | 1,134.82% | $281.79 | $148.55 | 19.33% | 53.03% | 1.36 | 730,318 | 67.88% |
| WTS | WATTS WATER TECHNOLOGIES INC | $243.38 | -1.02% | 14.89% | 24.42% | 10.59% | 15.81% | 13.87% | 85.39% | 231.26% | 349.12% | $248.17 | $175.37 | 1.93% | 38.78% | 1.02 | 318,558 | 25.85% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.30 | 5.40% | 17.93% | 28.39% | -21.86% | -12.21% | -17.62% | -25.81% | 35.02% | -74.63% | $19.10 | $8.50 | 35.60% | 44.71% | 1.54 | 85,872,176 | 4.68% |
| TECH | BIO-TECHNE CORP | $51.61 | -4.25% | 8.15% | -1.76% | -22.70% | -32.03% | -37.04% | -43.87% | -21.15% | 108.75% | $85.57 | $46.01 | 39.69% | 12.17% | 1.13 | 2,562,454 | -23.57% |
| LCID | LUCID GROUP INC | $2.65 | 1.15% | 13.73% | 4.74% | -18.71% | 21.56% | -5.69% | -85.29% | N/A | N/A | $4.43 | $1.93 | 40.18% | 37.31% | 1.60 | 117,630,249 | -32.23% |
| PARA | PARAMOUNT GLOBAL | $11.99 | 0.33% | 4.26% | 12.16% | 10.92% | 7.44% | -7.84% | -57.71% | -28.84% | -79.92% | $13.05 | $9.54 | 8.09% | 25.68% | 0.94 | 5,140,624 | -36.57% |
| BRBR | BELLRING BRANDS INC | $63.64 | -2.30% | 0.14% | -15.38% | -17.94% | -11.78% | 6.76% | 157.44% | 238.15% | N/A | $80.67 | $48.06 | 21.11% | 32.42% | 0.84 | 3,127,384 | -0.11% |
| ADC | AGREE REALTY CORP | $72.92 | -0.92% | -4.88% | -4.79% | 1.52% | -4.87% | 21.39% | 6.64% | 24.69% | 139.16% | $79.65 | $58.52 | 8.45% | 24.61% | 0.44 | 1,582,865 | -21.33% |
| MIDD | MIDDLEBY CORP | $149.91 | 2.05% | 10.73% | 13.65% | -10.23% | 8.59% | 9.25% | 7.29% | 164.11% | 47.53% | $182.73 | $118.41 | 17.96% | 26.60% | 1.22 | 1,607,226 | -15.42% |
| GTLS | CHART INDUSTRIES INC | $175.10 | 2.61% | 15.77% | 38.30% | -9.65% | 1.63% | 14.33% | 3.98% | 457.47% | 386.39% | $220.03 | $101.60 | 20.42% | 72.34% | 1.63 | 603,277 | -32.46% |
| CVLT | COMMVAULT SYSTEMS INC | $181.33 | 3.03% | 5.28% | 18.11% | -1.21% | 2.70% | 67.34% | 208.38% | 412.09% | 300.91% | $190.11 | $105.76 | 4.62% | 71.45% | 1.12 | 361,757 | -56.97% |
| MKTX | MARKETAXESS HOLDINGS INC | $213.13 | -2.27% | -6.88% | -4.18% | 11.34% | -20.21% | 3.50% | -19.08% | -57.77% | 147.62% | $296.68 | $186.84 | 28.16% | 14.07% | 0.63 | 1,250,812 | 39.01% |
| WING | WINGSTOP INC | $286.30 | 0.12% | 7.29% | 22.85% | -8.22% | -15.73% | -24.14% | 253.81% | 138.29% | N/A | $433.86 | $204.00 | 34.01% | 40.34% | 1.20 | 724,548 | -12.38% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.04 | -1.40% | 3.54% | 3.99% | -7.40% | -9.71% | 18.04% | 9.83% | 181.82% | 8.82% | $30.67 | $21.32 | 15.10% | 22.14% | 1.01 | 2,090,536 | -7.28% |
| FSV | FIRSTSERVICE CORP | $175.15 | -0.63% | 1.27% | 3.75% | -0.33% | -6.38% | 18.01% | 41.63% | 122.55% | N/A | $197.84 | $141.26 | 11.47% | 23.99% | 0.83 | 47,720 | -35.61% |
| EXP | EAGLE MATERIALS INC | $237.95 | -0.67% | 3.27% | 4.85% | -5.01% | -22.81% | -11.12% | 93.31% | 358.21% | 173.60% | $321.93 | $201.61 | 26.09% | 18.02% | 1.23 | 161,206 | -34.22% |
| AGCO | AGCO CORP | $105.99 | 0.52% | 12.34% | 23.47% | 12.59% | 18.48% | -8.83% | -13.20% | 132.59% | 106.09% | $119.23 | $73.79 | 11.10% | 43.64% | 1.06 | 1,012,462 | -20.03% |
| PLNT | PLANET FITNESS INC | $93.83 | -0.42% | -6.05% | -3.85% | -9.66% | -3.10% | 43.12% | 29.26% | 95.81% | N/A | $110.00 | $60.56 | 14.70% | 54.94% | 1.07 | 2,055,989 | -13.53% |
| ALV | AUTOLIV INC | $102.11 | 1.09% | 9.43% | 23.38% | 7.44% | 0.81% | -16.66% | 37.23% | 83.65% | -14.99% | $129.38 | $75.49 | 21.08% | 35.26% | 1.13 | 418,079 | -33.77% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.94 | -0.95% | 1.20% | 11.00% | -8.47% | -11.66% | -44.18% | 341.70% | -59.44% | 100.66% | $88.53 | $40.66 | 44.72% | 20.36% | 0.76 | 522,674 | -22.62% |
| GMED | GLOBUS MEDICAL INC | $58.25 | -1.29% | -17.29% | -20.18% | -30.76% | -29.43% | -8.63% | -8.40% | 29.44% | 136.60% | $94.93 | $54.48 | 38.64% | 6.92% | 0.97 | 2,092,631 | -35.51% |
| NXT | NEXTRACKER INC | $54.09 | 6.83% | 26.11% | 32.80% | 17.82% | 45.01% | 25.59% | N/A | N/A | N/A | $62.31 | $30.93 | 13.19% | 74.88% | 1.09 | 6,609,055 | 53.24% |
| CFLT | CONFLUENT INC | $23.12 | 3.49% | 17.18% | 7.53% | -36.19% | -20.28% | -22.83% | 7.34% | N/A | N/A | $37.90 | $17.79 | 39.00% | 29.96% | 2.24 | 6,411,165 | -6.58% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.94 | -0.60% | 0.09% | 5.70% | 9.52% | 18.30% | 41.38% | 80.82% | 187.43% | 82.44% | $102.36 | $68.02 | 2.36% | 46.93% | 0.68 | 501,464 | 4.54% |
| ESAB | ESAB CORP | $129.44 | 0.61% | 5.85% | 12.11% | 0.40% | 0.40% | 19.39% | 157.59% | N/A | N/A | $135.97 | $88.54 | 4.80% | 46.20% | 1.14 | 303,014 | 5.70% |
| APPF | APPFOLIO INC | $216.70 | -1.85% | 1.64% | -4.78% | 0.85% | -7.51% | -13.11% | 130.75% | 82.92% | N/A | $274.56 | $189.01 | 21.07% | 14.65% | 1.10 | 334,448 | 15.53% |
| SKM | SK TELECOM CO LTD | $20.18 | 0.90% | -7.39% | -8.36% | -7.47% | -9.18% | -5.21% | -24.67% | -33.78% | -52.46% | $24.58 | $19.84 | 17.90% | 1.71% | 0.49 | 651,252 | -4.65% |
| CMA | COMERICA INC | $58.57 | 0.31% | 6.88% | 12.20% | -12.27% | -16.60% | 10.11% | -23.20% | 100.38% | 19.51% | $73.45 | $45.32 | 20.26% | 29.24% | 1.29 | 1,173,918 | -2.35% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $55.88 | -0.21% | 17.42% | 27.87% | -11.85% | 10.39% | -21.06% | 13.16% | 139.31% | 820.59% | $78.29 | $34.69 | 28.62% | 61.11% | 2.02 | 2,885,688 | -44.11% |
| BZ | KANZHUN LTD | $17.67 | -0.79% | 7.48% | 21.53% | 11.13% | 27.21% | -15.33% | -4.18% | N/A | N/A | $22.74 | $10.57 | 22.30% | 67.17% | 1.40 | 3,187,308 | -23.38% |
| ROIV | ROIVANT SCIENCES LTD | $10.76 | -2.09% | -2.71% | 5.59% | 2.97% | -9.96% | -3.76% | 210.98% | N/A | N/A | $13.06 | $8.73 | 17.58% | 23.25% | 0.84 | 4,471,082 | -7.92% |
| NNN | NNN REIT INC | $40.83 | -1.61% | -2.81% | 0.47% | 0.05% | -3.61% | -4.54% | -6.09% | 47.93% | 8.94% | $49.57 | $35.80 | 17.63% | 14.05% | 0.62 | 851,861 | -15.95% |
| BILI | BILIBILI INC | $18.40 | -2.44% | 0.66% | 8.17% | -7.16% | -13.49% | 16.38% | -10.68% | -40.03% | N/A | $31.77 | $12.72 | 42.08% | 44.65% | 1.48 | 2,906,373 | -31.32% |
| G | GENPACT LTD | $43.72 | 0.41% | -12.00% | -8.94% | -21.28% | -4.77% | 28.89% | 1.53% | 32.24% | 90.34% | $56.76 | $30.38 | 22.97% | 43.91% | 0.86 | 2,536,362 | -4.38% |
| GNRC | GENERAC HOLDINGS INC | $129.07 | 1.46% | 13.47% | 13.79% | -12.10% | -32.44% | -7.85% | -43.01% | 31.84% | 209.30% | $195.94 | $99.50 | 34.13% | 29.72% | 1.56 | 951,721 | -43.95% |
| HRB | H&R BLOCK INC | $56.95 | -0.96% | -6.94% | -6.26% | 8.83% | -4.06% | 8.06% | 76.26% | 287.15% | 80.56% | $68.45 | $48.23 | 16.80% | 18.08% | 0.64 | 1,449,482 | -38.69% |
| EXLS | EXLSERVICE HOLDINGS INC | $46.86 | 0.02% | 0.41% | 3.06% | -8.85% | 1.52% | 54.20% | 73.30% | 338.68% | 587.10% | $52.43 | $28.59 | 10.62% | 63.90% | 0.95 | 1,467,886 | 0.27% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.84 | 0.27% | 2.20% | 19.48% | -4.13% | 6.46% | -11.72% | 81.42% | -14.27% | -44.34% | $17.94 | $11.50 | 17.28% | 29.04% | 0.90 | 4,260,845 | 8.34% |
| SAIA | SAIA INC | $285.05 | -2.68% | 11.99% | -16.32% | -40.88% | -46.94% | -29.27% | 32.55% | 205.55% | 583.25% | $624.55 | $229.12 | 54.36% | 24.41% | 1.43 | 610,225 | -63.53% |
| VNO | VORNADO REALTY TRUST | $39.52 | -1.67% | 3.02% | 15.29% | -5.57% | -6.06% | 61.64% | 14.09% | 22.35% | -60.46% | $46.63 | $22.42 | 15.25% | 76.27% | 1.26 | 1,211,396 | -25.79% |
| TFII | TFI INTERNATIONAL INC | $90.27 | 0.73% | 11.93% | 13.75% | -30.20% | -38.99% | -34.53% | 11.68% | 254.42% | 292.48% | $158.93 | $72.02 | 43.20% | 25.34% | 1.09 | 603,889 | -53.40% |
| TTC | TORO CO | $75.90 | 0.13% | 8.44% | 11.06% | -5.33% | -8.22% | -13.85% | -5.09% | 26.54% | 122.71% | $100.93 | $62.34 | 24.80% | 21.75% | 0.79 | 697,272 | -10.94% |
| CORT | CORCEPT THERAPEUTICS INC | $70.59 | -2.15% | -0.21% | 4.69% | -4.10% | 25.05% | 156.41% | 272.70% | 417.90% | 1,144.97% | $117.33 | $27.30 | 39.84% | 158.53% | 0.93 | 1,047,632 | -9.98% |
| LNW | LIGHT & WONDER INC | $88.69 | 2.97% | -5.52% | 12.65% | -9.32% | -3.89% | -3.66% | 72.11% | 715.92% | 576.51% | $115.00 | $75.46 | 22.88% | 17.54% | 1.60 | 907,637 | -0.70% |
| AZEK | AZEK CO INC | $51.91 | 0.82% | 4.59% | 9.86% | 3.86% | 9.63% | 16.26% | 161.78% | N/A | N/A | $54.91 | $35.48 | 5.46% | 46.31% | 1.50 | 2,289,018 | -5.60% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $46.05 | -1.43% | 14.10% | 13.59% | -15.44% | -19.35% | -7.92% | -3.50% | 22.90% | 37.86% | $61.51 | $36.69 | 25.13% | 25.51% | 0.86 | 2,592,203 | -67.91% |
| DLB | DOLBY LABORATORIES INC | $77.58 | -0.18% | 4.47% | 4.80% | -7.95% | 5.51% | -5.64% | 3.11% | 44.71% | 96.36% | $89.66 | $66.35 | 13.47% | 16.93% | 0.82 | 328,919 | -12.19% |
| OBDC | BLUE OWL CAPITAL CORP | $14.58 | 1.46% | 6.27% | 8.64% | -4.71% | -1.55% | -10.83% | 9.71% | 20.00% | N/A | $16.91 | $12.11 | 13.78% | 20.40% | 0.68 | 3,269,734 | -39.80% |
| GIL | GILDAN ACTIVEWEAR INC | $49.11 | 1.43% | 4.62% | 18.25% | -3.82% | 1.30% | 44.44% | 58.47% | 273.46% | 58.47% | $55.39 | $34.50 | 11.34% | 42.35% | 1.08 | 390,358 | -35.59% |
| RVMD | REVOLUTION MEDICINES INC | $39.95 | -4.61% | 6.70% | 9.54% | -3.32% | -31.27% | 7.48% | 154.95% | 16.17% | N/A | $62.40 | $29.17 | 35.98% | 36.96% | 1.34 | 1,486,308 | -15.54% |
| UGI | UGI CORP | $34.65 | 0.49% | 3.31% | 8.32% | 7.11% | 47.51% | 40.51% | -10.90% | 20.61% | -1.81% | $35.41 | $22.01 | 2.13% | 57.43% | 0.73 | 2,031,547 | 13.95% |
| AA | ALCOA CORP | $28.65 | 1.88% | 15.29% | 14.55% | -21.25% | -29.42% | -28.66% | -50.88% | 310.46% | N/A | $47.77 | $21.53 | 40.03% | 33.07% | 1.67 | 6,092,160 | -47.28% |
| STVN | STEVANATO GROUP SPA | $24.42 | 3.21% | 14.92% | 9.21% | 28.05% | 18.77% | 8.10% | 59.40% | N/A | N/A | $24.90 | $16.56 | 1.93% | 47.46% | 0.88 | 373,977 | 15.96% |
| RGEN | REPLIGEN CORP | $131.55 | -1.62% | 0.88% | 3.37% | -10.00% | -12.57% | -19.46% | -12.53% | 2.63% | 228.79% | $182.52 | $102.97 | 27.93% | 27.76% | 1.33 | 546,924 | -48.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.