Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAAS | PAN AMERICAN SILVER CORP | $24.10 | 4,896,268 | -9.89% | 23.79 | 24.33 | 25.12 | 24.09 | 22.87 | 48.53 | 31.40 | 23.46 | 35.18 | 24.75 | -0.51 | -0.44 | -0.07 | 0.90 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.81 | 12,370,167 | 30.68% | 9.83 | 9.34 | 9.03 | 9.69 | 9.76 | 61.34 | 75.19 | 80.69 | 52.52 | 64.34 | 0.33 | 0.26 | 0.07 | 1.37 | ||
| EVR | EVERCORE INC | $224.07 | 733,479 | 34.72% | 232.27 | 218.26 | 202.38 | 233.19 | 249.94 | 55.18 | 76.17 | 87.24 | 49.40 | 72.81 | 10.43 | 8.99 | 1.44 | 1.40 | ||
| U | UNITY SOFTWARE INC | $20.81 | 9,898,195 | 25.65% | 21.58 | 21.61 | 20.70 | 21.83 | 21.14 | 47.25 | 59.87 | 70.71 | 44.31 | 62.60 | 0.30 | 0.29 | 0.01 | 2.32 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.04 | 736,331 | -1.51% | 118.71 | 115.89 | 110.45 | 114.44 | 129.46 | 45.23 | 55.50 | 66.60 | 17.39 | 30.85 | 2.26 | 2.63 | -0.37 | 1.36 | ||
| MLI | MUELLER INDUSTRIES INC | $77.41 | 726,842 | -29.95% | 77.87 | 75.83 | 75.65 | 77.90 | 77.24 | 54.93 | 65.97 | 74.90 | 56.42 | 73.44 | 1.10 | 0.75 | 0.35 | 1.11 | ||
| AVTR | AVANTOR INC | $12.55 | 8,285,692 | -26.00% | 12.91 | 12.90 | 14.64 | 17.25 | 20.55 | 40.36 | 74.33 | 83.29 | 86.09 | 92.55 | -0.48 | -0.65 | 0.17 | 0.96 | ||
| WPP | WPP PLC | $39.62 | 370,868 | -13.79% | 39.95 | 39.13 | 38.12 | 42.26 | 46.53 | 54.77 | 71.78 | 75.48 | 50.75 | 58.33 | 0.66 | 0.54 | 0.12 | 0.99 | ||
| HQY | HEALTHEQUITY INC | $98.80 | 544,197 | -52.38% | 96.69 | 92.35 | 88.95 | 97.10 | 91.63 | 63.06 | 85.44 | 84.21 | 81.05 | 90.16 | 3.21 | 2.26 | 0.95 | 0.79 | ||
| WBS | WEBSTER FINANCIAL CORP | $50.79 | 2,306,279 | 83.32% | 52.08 | 50.16 | 48.79 | 52.81 | 51.97 | 53.17 | 71.54 | 81.96 | 49.32 | 70.30 | 1.24 | 1.03 | 0.21 | 1.28 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.37 | 6,208,431 | 97.26% | 33.56 | 32.61 | 31.13 | 32.69 | 35.21 | 44.95 | 43.73 | 62.95 | 19.11 | 38.62 | 0.66 | 0.76 | -0.10 | 1.49 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $224.14 | 291,024 | -18.48% | 229.26 | 230.56 | 226.88 | 239.03 | 235.51 | 46.29 | 53.09 | 60.18 | 54.25 | 64.44 | 0.39 | 0.34 | 0.06 | 1.09 | ||
| MEDP | MEDPACE HOLDINGS INC | $295.77 | 371,064 | 79.97% | 302.29 | 301.69 | 304.87 | 322.81 | 335.94 | 46.57 | 59.47 | 62.86 | 57.78 | 62.41 | -0.50 | -1.01 | 0.51 | 1.19 | ||
| WIX | WIXCOM LTD | $152.34 | 4,602,487 | 280.20% | 177.80 | 172.29 | 167.07 | 192.96 | 185.62 | 36.23 | 44.27 | 60.05 | 32.76 | 47.15 | 2.19 | 2.84 | -0.64 | 1.52 | ||
| TIMB | TIM SA | $17.51 | 282,081 | -10.42% | 17.32 | 16.99 | 15.91 | 14.63 | 14.87 | 62.44 | 74.28 | 72.02 | 28.17 | 26.15 | 0.50 | 0.51 | -0.01 | 0.61 | ||
| PEGA | PEGASYSTEMS INC | $99.57 | 7,672,089 | 147.51% | 97.83 | 94.85 | 80.28 | 86.86 | 82.55 | 67.54 | 78.16 | 86.84 | 57.11 | 79.20 | 5.80 | 5.65 | 0.15 | 1.37 | ||
| LCID | LUCID GROUP INC | $2.77 | 143,332,549 | -28.27% | 2.68 | 2.57 | 2.45 | 2.63 | 2.80 | 57.03 | 78.42 | 81.72 | 77.78 | 83.14 | 0.10 | 0.06 | 0.04 | 1.60 | ||
| CBSH | COMMERCE BANCSHARES INC | $63.19 | 695,542 | 46.54% | 64.81 | 63.21 | 61.27 | 62.90 | 62.18 | 51.37 | 69.64 | 83.05 | 51.50 | 77.04 | 1.17 | 1.12 | 0.05 | 0.81 | ||
| SUN | SUNOCO LP | $55.19 | 353,080 | -20.94% | 56.38 | 56.87 | 56.75 | 56.27 | 54.63 | 44.51 | 55.88 | 57.67 | 59.78 | 62.59 | -0.17 | -0.07 | -0.10 | 0.55 | ||
| NXT | NEXTRACKER INC | $57.86 | 3,216,457 | 33.71% | 54.70 | 48.59 | 44.61 | 44.26 | 40.76 | 70.25 | 79.64 | 83.01 | 69.24 | 76.11 | 4.60 | 3.24 | 1.36 | 1.09 | ||
| ENSG | ENSIGN GROUP INC | $146.06 | 338,701 | 63.98% | 144.26 | 137.02 | 131.63 | 132.60 | 139.52 | 66.35 | 89.53 | 93.53 | 67.81 | 82.80 | 5.25 | 4.02 | 1.23 | 0.74 | ||
| CHE | CHEMED CORP | $571.22 | 101,148 | -22.36% | 569.58 | 569.99 | 585.98 | 570.56 | 570.91 | 47.94 | 79.08 | 80.16 | 86.16 | 90.09 | -2.51 | -4.06 | 1.55 | 0.46 | ||
| ICL | ICL GROUP LTD | $6.46 | 889,146 | 36.36% | 6.74 | 6.74 | 6.30 | 6.04 | 5.18 | 42.88 | 14.71 | 28.26 | 0.00 | 0.00 | 0.08 | 0.15 | -0.07 | 0.82 | ||
| IONQ | IONQ INC | $33.54 | 21,081,219 | 19.20% | 33.41 | 31.12 | 26.84 | 31.38 | 24.31 | 60.76 | 85.27 | 89.58 | 77.22 | 88.84 | 2.20 | 1.94 | 0.26 | 2.55 | ||
| NIO | NIO INC | $3.94 | 33,797,942 | 47.37% | 4.04 | 4.05 | 4.04 | 4.20 | 4.57 | 48.16 | 35.56 | 39.26 | 24.37 | 35.62 | 0.02 | 0.02 | -0.00 | 1.74 | ||
| VFS | VINFAST AUTO LTD | $3.53 | 240,941 | -28.60% | 3.63 | 3.54 | 3.31 | 3.59 | 3.76 | 53.45 | 39.75 | 49.55 | 0.00 | 3.24 | 0.09 | 0.10 | -0.02 | 0.08 | ||
| ADC | AGREE REALTY CORP | $74.93 | 1,273,933 | 38.24% | 74.44 | 75.51 | 75.80 | 74.03 | 74.18 | 47.75 | 62.18 | 56.83 | 83.59 | 74.46 | -0.34 | -0.31 | -0.03 | 0.43 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $219.64 | 445,684 | -13.08% | 219.07 | 221.16 | 217.89 | 213.99 | 235.79 | 50.29 | 46.81 | 38.89 | 46.15 | 38.13 | 0.16 | 0.84 | -0.68 | 0.63 | ||
| DCI | DONALDSON CO INC | $68.89 | 442,350 | -9.87% | 69.70 | 67.85 | 66.39 | 67.88 | 70.61 | 55.68 | 79.09 | 88.94 | 62.72 | 81.78 | 1.34 | 1.09 | 0.25 | 0.89 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.69 | 381,291 | 16.68% | 109.54 | 106.01 | 102.09 | 109.58 | 107.37 | 50.67 | 61.60 | 76.88 | 42.40 | 67.82 | 2.53 | 2.39 | 0.14 | 1.24 | ||
| AAON | AAON INC | $100.51 | 526,264 | 37.94% | 103.75 | 98.42 | 87.52 | 99.14 | 105.14 | 57.10 | 75.12 | 87.10 | 35.41 | 59.61 | 5.03 | 5.00 | 0.03 | 1.05 | ||
| CFR | CULLEN/FROST BANKERS INC | $126.58 | 464,477 | 23.06% | 129.18 | 124.42 | 120.24 | 128.82 | 125.64 | 55.16 | 82.94 | 92.01 | 66.24 | 88.36 | 3.31 | 2.77 | 0.54 | 0.96 | ||
| FN | FABRINET | $226.97 | 698,310 | 28.07% | 221.60 | 214.79 | 205.42 | 212.22 | 224.66 | 60.16 | 85.21 | 85.81 | 85.14 | 87.51 | 7.97 | 6.37 | 1.60 | 1.36 | ||
| WCC | WESCO INTERNATIONAL INC | $166.07 | 491,713 | -17.83% | 169.76 | 165.12 | 158.98 | 171.22 | 174.55 | 52.26 | 69.42 | 77.78 | 53.82 | 72.56 | 3.77 | 3.26 | 0.50 | 1.64 | ||
| MASI | MASIMO CORP | $149.39 | 811,181 | 54.65% | 155.91 | 158.91 | 160.02 | 167.35 | 154.80 | 41.20 | 41.69 | 46.28 | 30.41 | 36.86 | -1.83 | -1.25 | -0.58 | 1.04 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.86 | 722,181 | 39.74% | 96.18 | 95.54 | 94.75 | 100.61 | 107.11 | 45.68 | 53.04 | 71.14 | 42.82 | 63.05 | 0.41 | 0.35 | 0.06 | 0.88 | ||
| AYI | ACUITY BRANDS INC | $261.42 | 132,603 | -22.40% | 267.74 | 256.99 | 253.75 | 282.90 | 285.27 | 52.89 | 76.38 | 85.48 | 52.87 | 74.18 | 5.41 | 3.81 | 1.61 | 1.11 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.02 | 3,107,849 | 110.29% | 35.04 | 34.31 | 35.68 | 37.84 | 42.01 | 44.81 | 53.20 | 67.67 | 49.04 | 70.86 | 0.04 | -0.15 | 0.19 | 0.92 | ||
| DBX | DROPBOX INC | $28.59 | 3,158,342 | 2.97% | 29.21 | 28.97 | 27.55 | 28.74 | 27.36 | 50.57 | 19.58 | 29.61 | 0.00 | 2.45 | 0.36 | 0.49 | -0.14 | 1.03 | ||
| CORT | CORCEPT THERAPEUTICS INC | $75.80 | 994,613 | 22.03% | 73.05 | 72.47 | 68.98 | 64.53 | 55.36 | 58.35 | 91.62 | 91.06 | 93.98 | 94.89 | 1.63 | 1.28 | 0.36 | 0.93 | ||
| COOP | MR COOPER GROUP INC | $125.50 | 1,197,096 | 38.89% | 125.79 | 121.89 | 115.98 | 109.72 | 101.40 | 55.45 | 60.54 | 68.22 | 68.30 | 83.23 | 3.93 | 3.19 | 0.74 | 0.89 | ||
| GMED | GLOBUS MEDICAL INC | $59.28 | 2,237,894 | 11.95% | 60.47 | 66.14 | 69.83 | 77.60 | 76.46 | 35.78 | 33.19 | 33.17 | 52.74 | 50.86 | -3.49 | -3.05 | -0.44 | 0.97 | ||
| PARA | PARAMOUNT GLOBAL | $11.89 | 9,157,839 | 74.30% | 11.85 | 11.71 | 11.50 | 11.23 | 10.96 | 57.58 | 75.17 | 71.20 | 61.47 | 56.15 | 0.14 | 0.13 | 0.01 | 0.92 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $74.42 | 1,787,178 | 5.10% | 78.65 | 75.78 | 77.12 | 87.47 | 98.06 | 45.20 | 43.92 | 51.35 | 35.04 | 47.71 | 0.63 | 0.23 | 0.40 | 1.52 | ||
| BLD | TOPBUILD CORP | $279.85 | 283,059 | 116.01% | 297.84 | 296.44 | 296.89 | 310.23 | 343.58 | 41.02 | 23.09 | 35.70 | 16.30 | 31.90 | -0.95 | 0.12 | -1.07 | 1.38 | ||
| LAD | LITHIA MOTORS INC | $305.66 | 361,578 | 32.78% | 317.06 | 305.67 | 299.12 | 326.05 | 326.46 | 49.11 | 64.24 | 77.09 | 45.19 | 65.91 | 5.77 | 4.68 | 1.10 | 1.24 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $238.02 | 239,903 | 38.85% | 241.45 | 225.71 | 211.60 | 210.42 | 206.32 | 63.21 | 86.47 | 89.92 | 56.92 | 69.43 | 10.56 | 9.23 | 1.33 | 1.02 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.99 | 432,292 | -6.11% | 101.14 | 99.39 | 96.86 | 93.91 | 87.91 | 57.25 | 79.82 | 89.55 | 75.70 | 87.67 | 1.71 | 1.56 | 0.15 | 0.68 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $71.85 | 1,193,319 | 18.87% | 76.95 | 73.97 | 72.43 | 79.14 | 82.05 | 45.33 | 46.36 | 63.67 | 24.97 | 46.69 | 1.42 | 1.38 | 0.04 | 1.62 | ||
| SKM | SK TELECOM CO LTD | $20.68 | 455,054 | 34.52% | 20.48 | 21.05 | 21.41 | 21.50 | 22.23 | 44.39 | 36.39 | 33.71 | 54.53 | 49.34 | -0.35 | -0.32 | -0.04 | 0.49 | ||
| CAE | CAE INC | $24.72 | 810,485 | -21.74% | 25.60 | 25.31 | 24.39 | 24.38 | 21.96 | 47.88 | 53.58 | 57.86 | 26.04 | 31.58 | 0.35 | 0.44 | -0.09 | 1.23 | ||
| WTFC | WINTRUST FINANCIAL CORP | $118.13 | 250,749 | -40.35% | 120.64 | 116.84 | 111.10 | 118.91 | 117.27 | 55.53 | 75.29 | 85.52 | 57.31 | 78.99 | 3.30 | 3.03 | 0.27 | 1.15 | ||
| BRBR | BELLRING BRANDS INC | $62.14 | 2,042,556 | -6.70% | 63.92 | 68.93 | 71.09 | 72.71 | 68.94 | 36.52 | 23.44 | 27.13 | 36.43 | 39.08 | -2.58 | -2.21 | -0.36 | 0.85 | ||
| FSV | FIRSTSERVICE CORP | $173.04 | 93,492 | -25.34% | 174.81 | 174.19 | 170.48 | 174.15 | 178.57 | 49.34 | 61.89 | 70.58 | 47.08 | 57.15 | 1.15 | 1.29 | -0.14 | 0.84 | ||
| ASTS | AST SPACEMOBILE INC | $23.83 | 10,805,380 | -21.40% | 25.73 | 25.06 | 24.50 | 24.81 | 25.26 | 45.53 | 25.57 | 41.81 | 9.39 | 32.41 | 0.32 | 0.42 | -0.11 | 1.71 | ||
| GTLB | GITLAB INC | $47.60 | 3,414,681 | 10.71% | 50.76 | 48.69 | 47.54 | 55.64 | 55.09 | 47.10 | 45.79 | 56.77 | 19.36 | 36.83 | 0.86 | 0.77 | 0.09 | 2.14 | ||
| HRB | H&R BLOCK INC | $58.17 | 1,421,303 | 86.89% | 57.54 | 59.23 | 57.09 | 55.39 | 57.84 | 48.87 | 27.79 | 24.96 | 32.15 | 27.39 | -0.16 | 0.18 | -0.35 | 0.63 | ||
| ROIV | ROIVANT SCIENCES LTD | $10.91 | 3,277,536 | -29.23% | 10.84 | 11.07 | 10.58 | 10.76 | 11.26 | 52.03 | 29.69 | 24.65 | 24.79 | 19.51 | 0.08 | 0.12 | -0.04 | 0.84 | ||
| BZ | KANZHUN LTD | $17.90 | 2,055,825 | 45.62% | 17.63 | 16.56 | 17.06 | 16.07 | 15.17 | 61.43 | 87.06 | 90.38 | 72.63 | 79.82 | 0.61 | 0.37 | 0.25 | 1.40 | ||
| ALV | AUTOLIV INC | $100.54 | 517,526 | 76.17% | 100.53 | 96.81 | 91.02 | 93.71 | 95.15 | 64.58 | 85.92 | 88.58 | 69.73 | 77.40 | 3.39 | 3.00 | 0.38 | 1.12 | ||
| UMBF | UMB FINANCIAL CORP | $102.37 | 408,152 | 26.83% | 105.76 | 101.94 | 98.64 | 105.74 | 107.73 | 51.79 | 67.86 | 79.07 | 47.11 | 68.16 | 2.48 | 2.27 | 0.22 | 1.06 | ||
| MIDD | MIDDLEBY CORP | $145.01 | 1,031,071 | 82.35% | 147.40 | 140.51 | 142.15 | 149.10 | 143.53 | 53.36 | 87.57 | 94.85 | 81.01 | 92.39 | 3.11 | 1.57 | 1.54 | 1.22 | ||
| FOUR | SHIFT4 PAYMENTS INC | $87.34 | 1,014,476 | -17.40% | 89.26 | 85.89 | 83.58 | 95.72 | 93.41 | 52.59 | 66.51 | 71.77 | 47.08 | 59.02 | 1.95 | 1.47 | 0.47 | 1.67 | ||
| LOAR | LOAR HOLDINGS INC | $82.56 | 1,216,294 | -11.06% | 88.85 | 92.25 | 81.40 | 77.72 | 77.88 | 41.42 | 11.74 | 15.82 | 3.18 | 6.02 | 0.10 | 2.33 | -2.23 | 1.41 | ||
| NNN | NNN REIT INC | $41.09 | 818,456 | 11.57% | 41.46 | 41.45 | 41.32 | 40.90 | 43.25 | 47.14 | 63.33 | 70.43 | 55.05 | 65.84 | 0.10 | 0.11 | -0.00 | 0.61 | ||
| CVLT | COMMVAULT SYSTEMS INC | $174.40 | 383,243 | -11.96% | 177.46 | 173.23 | 163.02 | 163.71 | 160.11 | 54.55 | 67.30 | 76.36 | 29.33 | 42.29 | 4.97 | 4.99 | -0.02 | 1.13 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.22 | 14,805,450 | -0.78% | 18.62 | 17.85 | 18.01 | 21.73 | 22.01 | 43.23 | 52.93 | 72.19 | 40.35 | 65.12 | 0.17 | 0.10 | 0.07 | 1.91 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.51 | 935,733 | -4.32% | 48.38 | 48.30 | 47.33 | 50.17 | 57.37 | 48.61 | 44.39 | 51.61 | 19.79 | 28.70 | 0.42 | 0.50 | -0.08 | 0.77 | ||
| BILI | BILIBILI INC | $18.22 | 9,836,817 | -14.14% | 18.19 | 17.96 | 18.29 | 18.56 | 18.69 | 51.75 | 40.07 | 49.16 | 31.55 | 41.48 | 0.11 | 0.03 | 0.08 | 1.49 | ||
| G | GENPACT LTD | $43.67 | 1,192,623 | 4.11% | 43.53 | 46.31 | 47.84 | 48.37 | 44.44 | 37.74 | 44.53 | 44.99 | 40.22 | 38.32 | -1.31 | -1.15 | -0.17 | 0.85 | ||
| UGI | UGI CORP | $35.60 | 1,651,058 | -38.52% | 35.19 | 34.13 | 33.14 | 32.09 | 28.64 | 67.60 | 89.35 | 94.87 | 83.58 | 91.08 | 0.83 | 0.67 | 0.17 | 0.71 | ||
| ESAB | ESAB CORP | $125.56 | 150,883 | -3.71% | 128.32 | 124.50 | 119.67 | 120.97 | 116.72 | 54.11 | 67.72 | 77.69 | 54.67 | 77.58 | 2.95 | 2.79 | 0.17 | 1.14 | ||
| AGCO | AGCO CORP | $101.97 | 603,876 | -5.11% | 104.33 | 97.07 | 91.99 | 95.07 | 94.76 | 58.62 | 79.31 | 89.41 | 50.37 | 75.74 | 4.81 | 4.05 | 0.76 | 1.05 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $24.79 | 2,510,184 | -43.85% | 25.78 | 25.60 | 25.50 | 26.18 | 26.98 | 42.89 | 44.58 | 70.91 | 32.04 | 60.19 | 0.06 | 0.08 | -0.02 | 0.99 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.61 | 831,053 | 29.29% | 28.54 | 25.29 | 24.40 | 25.51 | 23.58 | 71.38 | 88.94 | 90.45 | 83.17 | 87.69 | 1.85 | 1.35 | 0.50 | 1.01 | ||
| TTC | TORO CO | $74.87 | 1,001,362 | 48.65% | 75.40 | 72.34 | 71.09 | 75.93 | 80.70 | 57.36 | 81.02 | 89.57 | 66.04 | 82.20 | 1.79 | 1.24 | 0.55 | 0.79 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $45.92 | 946,021 | 4.43% | 46.13 | 46.04 | 45.79 | 47.01 | 43.63 | 49.76 | 38.05 | 43.42 | 31.66 | 29.01 | 0.15 | 0.13 | 0.01 | 0.94 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.44 | 2,940,076 | -54.19% | 14.65 | 14.23 | 14.58 | 14.57 | 14.27 | 51.28 | 56.42 | 69.08 | 46.73 | 69.35 | 0.21 | 0.12 | 0.09 | 0.91 | ||
| APPF | APPFOLIO INC | $206.19 | 160,397 | -1.99% | 214.52 | 212.22 | 216.58 | 225.36 | 227.71 | 43.26 | 40.22 | 60.61 | 30.06 | 50.81 | -1.19 | -1.04 | -0.15 | 1.09 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.24 | 58,855,478 | 33.75% | 11.63 | 10.88 | 10.57 | 13.46 | 13.08 | 53.04 | 64.37 | 73.21 | 43.71 | 59.26 | 0.34 | 0.24 | 0.10 | 1.53 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.92 | 2,386,431 | 11.98% | 22.10 | 21.64 | 21.70 | 22.67 | 24.73 | 51.68 | 82.55 | 89.08 | 75.77 | 88.54 | 0.25 | 0.11 | 0.14 | 0.86 | ||
| GIL | GILDAN ACTIVEWEAR INC | $48.87 | 542,302 | -26.45% | 48.98 | 47.07 | 44.88 | 47.73 | 47.15 | 61.69 | 79.37 | 89.89 | 67.79 | 89.10 | 1.57 | 1.30 | 0.26 | 1.08 | ||
| TFII | TFI INTERNATIONAL INC | $87.52 | 359,107 | -15.64% | 88.41 | 84.85 | 82.03 | 101.38 | 122.58 | 55.58 | 72.08 | 78.04 | 60.25 | 70.66 | 2.11 | 1.46 | 0.65 | 1.09 | ||
| NFG | NATIONAL FUEL GAS CO | $81.32 | 473,043 | 34.21% | 80.92 | 80.32 | 78.47 | 73.93 | 67.27 | 58.15 | 68.97 | 71.27 | 45.26 | 47.08 | 0.96 | 1.03 | -0.08 | 0.56 | ||
| CMA | COMERICA INC | $55.89 | 2,648,375 | 222.09% | 57.67 | 56.06 | 55.85 | 59.85 | 60.78 | 48.26 | 66.17 | 80.05 | 54.62 | 78.35 | 0.76 | 0.55 | 0.22 | 1.28 | ||
| AA | ALCOA CORP | $28.27 | 5,640,296 | 29.28% | 28.26 | 26.72 | 28.11 | 31.91 | 35.02 | 54.49 | 82.08 | 86.60 | 75.31 | 81.98 | 0.54 | 0.06 | 0.47 | 1.64 | ||
| TECH | BIO-TECHNE CORP | $46.66 | 2,340,261 | 26.32% | 49.60 | 49.72 | 53.35 | 61.77 | 67.79 | 39.06 | 26.90 | 31.78 | 36.59 | 40.75 | -1.25 | -1.34 | 0.08 | 1.14 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.30 | 3,332,184 | 81.60% | 14.44 | 14.23 | 14.23 | 14.66 | 14.79 | 51.00 | 84.09 | 91.45 | 76.03 | 90.00 | 0.13 | 0.07 | 0.06 | 0.67 | ||
| DLB | DOLBY LABORATORIES INC | $75.76 | 317,446 | 14.90% | 76.69 | 76.06 | 76.83 | 79.10 | 76.68 | 48.15 | 70.10 | 77.65 | 62.57 | 75.86 | 0.21 | 0.01 | 0.21 | 0.82 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $114.65 | 383,582 | 9.57% | 114.73 | 116.11 | 113.38 | 111.24 | 108.08 | 49.09 | 53.44 | 50.76 | 50.84 | 48.45 | 0.14 | 0.50 | -0.35 | 0.70 | ||
| STVN | STEVANATO GROUP SPA | $23.99 | 258,272 | 0.70% | 23.87 | 22.65 | 21.65 | 21.52 | 20.76 | 59.09 | 79.94 | 81.72 | 72.76 | 75.93 | 0.81 | 0.67 | 0.15 | 0.88 | ||
| OTEX | OPEN TEXT CORP | $28.02 | 847,830 | -36.33% | 27.91 | 27.34 | 26.25 | 27.06 | 29.18 | 60.12 | 90.22 | 91.33 | 84.72 | 88.06 | 0.59 | 0.52 | 0.08 | 1.01 | ||
| GNRC | GENERAC HOLDINGS INC | $122.87 | 580,578 | 27.12% | 126.25 | 120.19 | 121.05 | 134.37 | 148.82 | 51.95 | 74.00 | 82.84 | 66.23 | 81.82 | 2.54 | 1.51 | 1.03 | 1.56 | ||
| GTLS | CHART INDUSTRIES INC | $158.79 | 439,314 | 37.74% | 167.58 | 155.74 | 145.36 | 169.56 | 155.92 | 53.24 | 63.02 | 76.65 | 31.14 | 54.15 | 7.59 | 6.90 | 0.70 | 1.61 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.41 | 1,448,512 | -16.66% | 52.07 | 51.94 | 52.99 | 55.74 | 62.90 | 44.87 | 68.96 | 81.21 | 71.67 | 87.58 | -0.18 | -0.41 | 0.24 | 0.76 | ||
| RVMD | REVOLUTION MEDICINES INC | $38.74 | 1,561,066 | 49.46% | 40.18 | 39.89 | 37.81 | 39.66 | 43.75 | 48.69 | 45.87 | 46.74 | 33.31 | 35.03 | 0.55 | 0.71 | -0.16 | 1.33 | ||
| AES | AES CORP | $10.13 | 43,209,287 | 66.77% | 11.66 | 10.92 | 11.33 | 11.35 | 13.75 | 39.40 | 40.64 | 62.09 | 31.04 | 55.17 | 0.17 | 0.16 | 0.01 | 1.04 | ||
| MTCH | MATCH GROUP INC | $29.34 | 5,097,472 | -12.58% | 28.82 | 29.49 | 29.83 | 31.49 | 33.28 | 49.09 | 64.53 | 62.91 | 76.02 | 74.21 | -0.17 | -0.25 | 0.08 | 1.31 | ||
| BWA | BORGWARNER INC | $32.71 | 2,101,487 | -10.18% | 32.69 | 30.79 | 28.90 | 29.89 | 31.82 | 66.38 | 89.27 | 92.54 | 74.40 | 85.14 | 1.41 | 1.20 | 0.22 | 1.05 | ||
| PSN | PARSONS CORP | $67.22 | 970,418 | 5.25% | 66.66 | 65.94 | 63.09 | 70.38 | 85.08 | 56.75 | 76.13 | 77.48 | 80.74 | 86.78 | 1.15 | 0.86 | 0.29 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.