Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $229.35 | -0.30% | -0.17% | 5.27% | 31.98% | 19.70% | -10.27% | 14.26% | 32.19% | 90.35% | $285.81 | $158.88 | 19.75% | 44.35% | 0.60 | 518,346 | 66.46% |
| OGE | OGE ENERGY CORP | $44.64 | 0.63% | 2.48% | 1.22% | 1.41% | 3.41% | 20.71% | 12.19% | 48.06% | 40.33% | $46.91 | $34.20 | 4.84% | 30.53% | 0.50 | 1,036,060 | 14.43% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $106.15 | -0.01% | 2.77% | 23.70% | 2.28% | -8.48% | 40.00% | 178.83% | 200.54% | 238.92% | $122.53 | $71.49 | 13.37% | 48.49% | 0.83 | 392,213 | -43.43% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $233.29 | -1.22% | -0.15% | 8.91% | -12.30% | -12.39% | 16.07% | 126.58% | 335.41% | 442.91% | $282.98 | $181.35 | 17.56% | 28.64% | 1.09 | 302,861 | -13.23% |
| NBIS | NEBIUS GROUP NV | $37.56 | 0.64% | 12.66% | 81.27% | -16.22% | 81.89% | 98.31% | 98.31% | -7.69% | 100.32% | $50.87 | $14.09 | 26.16% | 166.57% | 0.84 | 10,794,474 | -35.16% |
| WBS | WEBSTER FINANCIAL CORP | $52.48 | -0.79% | -0.79% | 17.83% | -10.55% | -12.47% | 13.74% | 15.26% | 121.81% | 37.38% | $63.99 | $39.34 | 17.99% | 33.42% | 1.28 | 1,026,070 | 43.06% |
| MEDP | MEDPACE HOLDINGS INC | $305.98 | 0.10% | -2.47% | 5.88% | -11.04% | -2.85% | -22.98% | 128.68% | 253.98% | N/A | $459.77 | $250.05 | 33.45% | 22.37% | 1.19 | 188,922 | -21.15% |
| CBSH | COMMERCE BANCSHARES INC | $65.55 | -0.12% | -0.11% | 11.61% | -0.55% | -3.87% | 21.39% | 15.29% | 46.08% | 138.71% | $72.75 | $49.97 | 9.90% | 31.18% | 0.80 | 356,133 | -19.68% |
| HSIC | HENRY SCHEIN INC | $71.84 | -0.29% | 1.94% | 13.89% | -7.70% | -4.01% | -2.22% | -13.31% | 25.92% | 1.56% | $82.49 | $60.56 | 12.91% | 18.63% | 0.67 | 1,216,772 | 17.43% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.88 | -0.90% | -0.10% | 23.35% | -13.03% | 0.20% | -8.94% | 51.07% | 143.35% | 38.96% | $12.86 | $6.94 | 23.17% | 42.36% | 1.37 | 13,676,913 | 53.33% |
| SUN | SUNOCO LP | $57.05 | 1.17% | 2.74% | 0.51% | -2.14% | 6.00% | 5.67% | 43.45% | 133.05% | 21.49% | $59.88 | $48.00 | 4.73% | 18.85% | 0.55 | 206,260 | -32.09% |
| WPP | WPP PLC | $40.37 | 1.51% | 0.57% | 14.75% | -16.19% | -21.75% | -24.81% | -31.93% | 14.62% | -67.08% | $57.37 | $31.52 | 29.63% | 28.08% | 0.98 | 590,297 | 76.80% |
| IONQ | IONQ INC | $35.09 | 0.29% | 6.69% | 46.03% | 2.78% | 25.82% | 295.16% | 501.89% | N/A | N/A | $54.74 | $6.22 | 35.90% | 464.15% | 2.55 | 13,095,811 | -25.78% |
| MLI | MUELLER INDUSTRIES INC | $78.50 | -1.11% | 0.37% | 14.68% | -3.81% | -13.43% | 34.42% | 197.07% | 548.76% | 339.78% | $96.81 | $53.53 | 18.92% | 46.65% | 1.11 | 354,489 | -36.18% |
| AAON | AAON INC | $106.36 | -0.48% | 1.65% | 36.49% | -6.80% | -18.91% | 41.84% | 217.86% | 219.58% | 575.40% | $144.07 | $68.98 | 26.18% | 54.18% | 1.05 | 395,362 | -10.95% |
| PLNT | PLANET FITNESS INC | $102.46 | 3.64% | 8.73% | 10.11% | 2.34% | 4.69% | 58.19% | 51.08% | 78.07% | N/A | $110.00 | $60.56 | 6.85% | 69.19% | 1.05 | 1,272,869 | 32.81% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $110.67 | -0.62% | -0.22% | 18.14% | -8.47% | -9.77% | 33.66% | 45.93% | 217.02% | 118.89% | $131.91 | $73.62 | 16.10% | 50.33% | 1.24 | 274,060 | 1.05% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.33 | -1.02% | -2.36% | 19.19% | -16.85% | -13.27% | 20.11% | 4.01% | 147.77% | 138.53% | $98.10 | $56.70 | 21.17% | 36.38% | 1.62 | 742,605 | -4.09% |
| FND | FLOOR & DECOR HOLDINGS INC | $79.16 | -0.48% | -5.54% | 18.11% | -16.96% | -20.48% | -32.80% | 15.85% | 70.60% | N/A | $126.24 | $66.01 | 37.29% | 19.92% | 1.51 | 1,651,502 | -46.81% |
| ICL | ICL GROUP LTD | $6.59 | -2.23% | -3.65% | 3.62% | 7.50% | 50.46% | 38.74% | -42.04% | 97.90% | -9.10% | $6.95 | $3.79 | 5.18% | 73.88% | 0.82 | 1,037,290 | 28.04% |
| NXT | NEXTRACKER INC | $58.34 | -1.64% | 15.23% | 48.52% | 20.02% | 60.27% | 31.40% | N/A | N/A | N/A | $63.19 | $30.93 | 7.68% | 88.62% | 1.09 | 3,646,220 | -15.52% |
| ENSG | ENSIGN GROUP INC | $147.70 | -1.37% | 4.33% | 23.16% | 16.19% | 2.17% | 23.54% | 87.13% | 268.33% | 546.81% | $158.45 | $116.23 | 6.78% | 27.08% | 0.74 | 589,582 | 39.82% |
| NIO | NIO INC | $4.04 | -1.46% | -3.81% | 12.22% | -7.97% | -12.74% | -22.61% | -75.75% | 9.49% | N/A | $7.71 | $3.02 | 47.60% | 33.77% | 1.74 | 21,607,955 | -16.14% |
| DCI | DONALDSON CO INC | $70.88 | -0.20% | 0.72% | 14.88% | 2.07% | -5.82% | -6.19% | 42.13% | 59.32% | 98.71% | $78.95 | $57.45 | 10.22% | 23.38% | 0.89 | 460,736 | 8.80% |
| BRBR | BELLRING BRANDS INC | $66.67 | 1.18% | 2.35% | -8.62% | -13.84% | -9.00% | 16.35% | 163.83% | 236.38% | N/A | $80.67 | $48.06 | 17.35% | 38.72% | 0.85 | 2,084,297 | 8.33% |
| CFR | CULLEN/FROST BANKERS INC | $131.55 | 0.31% | 1.18% | 18.89% | -9.31% | -4.56% | 25.50% | 11.16% | 94.54% | 74.54% | $147.64 | $94.09 | 10.90% | 39.81% | 0.96 | 335,432 | 9.84% |
| CHE | CHEMED CORP | $578.02 | -0.32% | 1.57% | 2.55% | 4.03% | 5.61% | 2.42% | 18.92% | 23.52% | 365.96% | $623.61 | $512.12 | 7.31% | 12.87% | 0.46 | 111,830 | -15.15% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.91 | -1.87% | -1.25% | 17.82% | -29.96% | -28.21% | 11.63% | 18.56% | 52.13% | -67.00% | $29.29 | $14.21 | 35.44% | 33.08% | 1.91 | 13,065,962 | 25.09% |
| BLD | TOPBUILD CORP | $295.50 | -2.77% | -5.32% | 6.84% | -7.75% | -15.60% | -27.06% | 54.76% | 203.29% | N/A | $495.68 | $266.26 | 40.38% | 10.98% | 1.38 | 176,610 | -31.38% |
| HQY | HEALTHEQUITY INC | $97.60 | -0.64% | 0.97% | 21.70% | -14.22% | -4.94% | 22.92% | 65.40% | 72.80% | 275.10% | $115.59 | $65.01 | 15.56% | 50.13% | 0.79 | 468,671 | -42.55% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.79 | -0.16% | -0.43% | 5.96% | -6.88% | -13.64% | -3.19% | -12.07% | 25.74% | -28.36% | $118.34 | $80.65 | 17.37% | 21.25% | 0.88 | 442,218 | -47.90% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.59 | -0.36% | -0.84% | 12.27% | -12.96% | -17.14% | -23.00% | -43.56% | -8.01% | 138.86% | $52.61 | $29.68 | 32.35% | 19.91% | 0.92 | 1,609,178 | -20.62% |
| MASI | MASIMO CORP | $155.13 | -0.31% | -5.15% | 3.95% | -13.54% | -5.12% | 22.49% | 9.73% | -36.94% | 329.37% | $194.88 | $101.61 | 20.40% | 52.67% | 1.04 | 447,229 | -16.82% |
| PAAS | PAN AMERICAN SILVER CORP | $23.18 | 1.93% | 1.58% | -14.05% | -4.69% | 1.89% | 3.25% | 2.57% | -13.83% | 130.65% | $28.60 | $17.86 | 18.95% | 29.79% | 0.91 | 4,021,662 | -46.33% |
| LAD | LITHIA MOTORS INC | $322.09 | -0.46% | 0.09% | 13.48% | -11.57% | -13.10% | 20.73% | 13.46% | 177.66% | 202.83% | $405.68 | $243.04 | 20.60% | 32.53% | 1.23 | 328,243 | 96.15% |
| TIMB | TIM SA | $17.31 | -0.52% | 3.04% | 13.06% | 15.32% | 22.07% | 5.04% | 24.89% | 61.32% | 18.56% | $17.83 | $11.32 | 2.92% | 52.92% | 0.61 | 249,889 | 14.71% |
| PEGA | PEGASYSTEMS INC | $98.44 | -0.54% | 2.24% | 48.28% | 16.95% | 14.65% | 53.50% | 101.85% | 12.54% | 363.68% | $113.67 | $55.71 | 13.40% | 76.70% | 1.37 | 366,250 | -26.84% |
| AYI | ACUITY BRANDS INC | $271.03 | -0.77% | -0.13% | 18.46% | -17.00% | -14.49% | 3.50% | 62.42% | 236.52% | 49.31% | $345.30 | $216.81 | 21.51% | 25.01% | 1.11 | 235,891 | 61.98% |
| WCC | WESCO INTERNATIONAL INC | $171.19 | -1.22% | -0.30% | 17.29% | -13.11% | -16.30% | -8.94% | 41.85% | 546.24% | 133.39% | $216.17 | $125.21 | 20.81% | 36.73% | 1.64 | 514,089 | 20.47% |
| VFS | VINFAST AUTO LTD | $3.57 | -0.83% | -4.80% | 12.97% | -6.79% | -11.85% | -43.51% | -63.08% | N/A | N/A | $5.98 | $2.56 | 40.30% | 39.45% | 0.08 | 398,404 | 2.77% |
| AES | AES CORP | $11.71 | -4.10% | -1.35% | 19.49% | 12.60% | -14.84% | -44.97% | -43.35% | -8.59% | -14.02% | $22.21 | $9.57 | 47.28% | 22.36% | 1.03 | 19,359,426 | 43.82% |
| ADC | AGREE REALTY CORP | $75.70 | 1.04% | 2.85% | -3.84% | 6.13% | -2.35% | 25.31% | 11.62% | 23.90% | 143.96% | $79.65 | $58.52 | 4.96% | 29.36% | 0.43 | 851,638 | -1.47% |
| COOP | MR COOPER GROUP INC | $129.37 | -1.85% | 8.53% | 20.61% | 19.03% | 32.08% | 54.38% | 197.20% | 1,251.83% | N/A | $138.35 | $78.20 | 6.49% | 65.43% | 0.89 | 776,295 | -43.65% |
| GMED | GLOBUS MEDICAL INC | $61.05 | -0.33% | 3.46% | -12.02% | -27.40% | -26.73% | -7.86% | -6.22% | 24.01% | 136.63% | $94.93 | $54.48 | 35.69% | 12.06% | 0.96 | 1,192,973 | -70.23% |
| MKTX | MARKETAXESS HOLDINGS INC | $219.42 | 1.58% | 0.61% | -1.24% | 14.56% | -18.07% | 1.72% | -18.11% | -54.15% | 147.43% | $296.68 | $186.84 | 26.04% | 17.44% | 0.64 | 471,317 | -11.22% |
| WTS | WATTS WATER TECHNOLOGIES INC | $246.46 | 0.96% | 0.24% | 27.53% | 12.79% | 18.66% | 13.42% | 95.63% | 218.18% | 352.05% | $248.17 | $175.37 | 0.69% | 40.54% | 1.02 | 190,294 | -14.95% |
| LCID | LUCID GROUP INC | $2.68 | -5.63% | 2.29% | 15.52% | -20.47% | 27.62% | -5.96% | -86.09% | N/A | N/A | $4.43 | $1.93 | 39.50% | 38.86% | 1.60 | 142,094,438 | 16.13% |
| WTFC | WINTRUST FINANCIAL CORP | $122.05 | -0.20% | 0.30% | 20.33% | -6.69% | -6.92% | 21.43% | 50.33% | 243.32% | 137.04% | $142.04 | $89.10 | 14.07% | 36.98% | 1.14 | 249,193 | -37.54% |
| FN | FABRINET | $227.77 | -0.78% | 5.75% | 32.04% | -4.71% | -8.43% | -1.54% | 172.97% | 277.17% | 1,148.05% | $281.79 | $148.55 | 19.17% | 53.33% | 1.36 | 670,808 | -43.26% |
| CAE | CAE INC | $25.43 | 0.20% | -3.86% | 9.66% | -1.85% | 13.17% | 25.52% | 11.05% | 71.25% | 102.95% | $27.62 | $15.95 | 7.93% | 59.44% | 1.23 | 185,690 | -59.04% |
| UMBF | UMB FINANCIAL CORP | $106.86 | -0.18% | -0.39% | 18.18% | -5.45% | -11.83% | 24.47% | 22.20% | 140.84% | 101.05% | $129.94 | $78.56 | 17.76% | 36.03% | 1.05 | 379,360 | -3.27% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.85 | 0.34% | 2.30% | 11.87% | 12.40% | 20.46% | 44.96% | 83.96% | 189.80% | 83.96% | $103.28 | $68.02 | 0.42% | 51.21% | 0.67 | 451,396 | -12.73% |
| DBX | DROPBOX INC | $28.70 | -0.73% | -2.01% | 7.61% | -12.15% | 7.61% | 20.13% | 41.17% | 31.95% | N/A | $33.33 | $20.68 | 13.89% | 38.78% | 1.03 | 3,371,633 | -44.85% |
| ASTS | AST SPACEMOBILE INC | $24.61 | -7.69% | -9.39% | 18.52% | -21.05% | -5.85% | 366.10% | 246.13% | 148.59% | N/A | $39.08 | $4.00 | 37.03% | 515.25% | 1.71 | 17,350,938 | 9.56% |
| MIDD | MIDDLEBY CORP | $150.99 | -0.33% | 2.78% | 21.76% | -11.18% | 10.75% | 13.12% | 7.85% | 134.46% | 39.11% | $182.73 | $118.41 | 17.37% | 27.51% | 1.22 | 488,800 | -21.79% |
| EXP | EAGLE MATERIALS INC | $241.95 | 0.84% | 1.00% | 15.84% | 0.63% | -19.26% | -5.85% | 91.69% | 301.84% | 192.78% | $321.93 | $201.61 | 24.84% | 20.01% | 1.21 | 577,467 | 57.72% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.31 | -1.02% | -0.38% | 4.28% | -3.84% | -11.38% | 18.78% | 15.14% | 143.84% | 6.17% | $30.67 | $21.32 | 14.22% | 23.41% | 0.99 | 5,276,120 | 263.86% |
| GTLB | GITLAB INC | $48.95 | -4.93% | -5.97% | 19.48% | -29.89% | -19.64% | -16.35% | 25.42% | N/A | N/A | $74.18 | $37.90 | 34.01% | 29.17% | 2.14 | 3,877,679 | 99.28% |
| FSV | FIRSTSERVICE CORP | $176.10 | 0.27% | -0.09% | 3.10% | 1.15% | -5.36% | 17.75% | 46.54% | 107.40% | N/A | $197.84 | $141.26 | 10.99% | 24.66% | 0.84 | 47,142 | -36.54% |
| AGCO | AGCO CORP | $107.10 | -1.23% | 1.57% | 34.03% | 4.16% | 16.72% | -2.73% | -10.59% | 121.10% | 109.34% | $110.46 | $73.79 | 3.04% | 45.14% | 1.05 | 797,167 | 1.93% |
| FOUR | SHIFT4 PAYMENTS INC | $89.99 | -0.78% | -0.09% | 20.10% | -13.22% | -11.82% | 30.76% | 91.96% | N/A | N/A | $127.50 | $57.45 | 29.42% | 56.64% | 1.67 | 780,194 | -32.23% |
| LOAR | LOAR HOLDINGS INC | $84.94 | -0.76% | -14.62% | 3.98% | 20.74% | -3.21% | 64.77% | N/A | N/A | N/A | $99.67 | $50.02 | 14.78% | 69.83% | 1.42 | 1,766,518 | -50.88% |
| PARA | PARAMOUNT GLOBAL | $11.78 | 0.68% | -1.42% | 9.48% | 2.97% | 14.04% | -2.00% | -63.44% | -40.02% | -80.59% | $13.05 | $9.54 | 9.70% | 23.48% | 0.92 | 6,315,371 | -38.44% |
| CORT | CORCEPT THERAPEUTICS INC | $74.82 | -0.35% | 3.71% | 18.95% | 1.75% | 37.78% | 159.07% | 269.48% | 404.52% | 1,217.25% | $117.33 | $27.30 | 36.23% | 174.03% | 0.93 | 720,789 | -36.19% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.47 | 0.91% | 4.53% | 25.87% | 6.18% | 16.67% | -7.25% | 80.51% | -2.70% | -40.29% | $17.94 | $11.50 | 13.77% | 34.52% | 0.91 | 3,987,621 | -54.64% |
| BZ | KANZHUN LTD | $18.24 | -0.05% | 2.41% | 33.92% | 18.44% | 34.22% | -19.40% | -5.98% | N/A | N/A | $22.74 | $10.57 | 19.79% | 72.56% | 1.40 | 2,314,263 | 43.81% |
| NNN | NNN REIT INC | $42.05 | 0.12% | 1.33% | 1.91% | 2.89% | -3.18% | -0.21% | -2.07% | 35.38% | 8.60% | $49.57 | $35.80 | 15.17% | 17.46% | 0.61 | 837,223 | 7.72% |
| ALV | AUTOLIV INC | $101.99 | 0.04% | 0.97% | 19.29% | 3.45% | 6.61% | -18.59% | 33.74% | 60.87% | -19.76% | $129.38 | $75.49 | 21.17% | 35.10% | 1.12 | 399,391 | -27.40% |
| SKM | SK TELECOM CO LTD | $20.56 | 0.10% | 2.80% | -10.22% | -8.21% | -7.60% | -3.11% | -19.21% | -33.29% | -50.72% | $24.58 | $19.84 | 16.35% | 3.63% | 0.49 | 353,931 | -43.03% |
| ESAB | ESAB CORP | $129.74 | -0.39% | 0.84% | 18.14% | 3.68% | 7.05% | 19.97% | 177.28% | N/A | N/A | $135.97 | $88.54 | 4.58% | 46.54% | 1.14 | 174,997 | -18.51% |
| CVLT | COMMVAULT SYSTEMS INC | $178.15 | 0.06% | 1.22% | 24.54% | -4.23% | 5.63% | 61.13% | 204.32% | 400.98% | 282.13% | $190.11 | $105.76 | 6.29% | 68.45% | 1.12 | 446,471 | 0.95% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.86 | 0.00% | 1.63% | 30.76% | -25.88% | -17.24% | -18.32% | -29.19% | 23.03% | -75.21% | $19.10 | $8.50 | 37.91% | 39.53% | 1.53 | 43,308,908 | -8.03% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.22 | -0.82% | -2.41% | 8.43% | -10.19% | -13.01% | -40.74% | 284.22% | -61.88% | 99.75% | $87.26 | $40.66 | 44.74% | 18.59% | 0.77 | 512,190 | 45.74% |
| HRB | H&R BLOCK INC | $58.00 | 0.61% | 0.87% | -2.73% | 10.60% | 4.69% | 8.86% | 76.08% | 251.30% | 81.93% | $68.45 | $48.23 | 15.27% | 20.26% | 0.63 | 768,459 | -43.42% |
| GTLS | CHART INDUSTRIES INC | $169.85 | -1.17% | -0.47% | 43.07% | -13.16% | 0.46% | 8.86% | -1.47% | 383.77% | 371.41% | $220.03 | $101.60 | 22.81% | 67.17% | 1.61 | 368,853 | 0.34% |
| ROIV | ROIVANT SCIENCES LTD | $10.84 | 0.46% | -1.36% | 7.97% | 1.59% | -4.16% | -4.66% | 196.99% | N/A | N/A | $13.06 | $8.73 | 16.97% | 24.17% | 0.84 | 3,576,583 | -3.60% |
| APPF | APPFOLIO INC | $214.60 | -1.97% | -2.80% | 2.24% | -0.13% | -6.10% | -11.74% | 130.04% | 66.69% | N/A | $274.56 | $189.01 | 21.84% | 13.54% | 1.09 | 253,325 | -3.81% |
| TECH | BIO-TECHNE CORP | $49.28 | 0.26% | -8.57% | 3.73% | -25.11% | -25.75% | -40.27% | -46.21% | -24.20% | 92.14% | $83.96 | $46.01 | 41.31% | 7.11% | 1.14 | 2,081,981 | 28.82% |
| G | GENPACT LTD | $44.10 | -0.20% | 1.29% | -5.53% | -19.76% | -0.70% | 28.35% | 6.50% | 30.74% | 89.35% | $56.76 | $30.38 | 22.30% | 45.16% | 0.85 | 1,216,478 | -46.81% |
| UGI | UGI CORP | $35.93 | 1.27% | 4.21% | 10.86% | 9.88% | 47.44% | 46.41% | -10.26% | 18.46% | -4.85% | $35.97 | $22.01 | 0.10% | 63.24% | 0.71 | 1,539,341 | 7.48% |
| CMA | COMERICA INC | $58.60 | -0.32% | 0.36% | 15.81% | -13.52% | -13.53% | 9.64% | -19.51% | 82.33% | 18.17% | $73.45 | $45.32 | 20.22% | 29.30% | 1.28 | 1,000,727 | -22.86% |
| TTC | TORO CO | $76.86 | -1.21% | 1.40% | 16.74% | -7.21% | -4.90% | -14.60% | -1.11% | 16.86% | 122.11% | $100.93 | $62.34 | 23.84% | 23.29% | 0.79 | 664,422 | 10.77% |
| GNRC | GENERAC HOLDINGS INC | $128.95 | -0.38% | 1.37% | 20.99% | -9.46% | -28.34% | -14.73% | -42.35% | 17.10% | 205.64% | $195.94 | $99.50 | 34.19% | 29.60% | 1.56 | 593,056 | -14.86% |
| AA | ALCOA CORP | $29.41 | 0.03% | 4.59% | 26.22% | -18.71% | -35.50% | -30.85% | -52.60% | 279.97% | N/A | $47.77 | $21.53 | 38.43% | 36.60% | 1.64 | 5,507,681 | -37.47% |
| GIL | GILDAN ACTIVEWEAR INC | $50.11 | -0.02% | 3.49% | 22.76% | -7.03% | 2.45% | 39.97% | 63.65% | 280.78% | 53.71% | $55.39 | $35.39 | 9.53% | 41.59% | 1.07 | 2,937,010 | 545.74% |
| SIRI | SIRIUS XM HOLDINGS INC | $22.47 | -1.14% | 2.42% | 11.46% | -10.83% | -10.73% | -24.85% | -63.10% | -58.77% | -42.38% | $41.60 | $18.69 | 45.99% | 20.22% | 0.86 | 2,542,916 | -28.22% |
| LW | LAMB WESTON HOLDINGS INC | $53.55 | -0.56% | 4.51% | 3.96% | -6.33% | -28.67% | -38.21% | -14.21% | -4.14% | N/A | $89.51 | $47.90 | 40.17% | 11.80% | 0.76 | 1,922,237 | -13.16% |
| EXLS | EXLSERVICE HOLDINGS INC | $46.29 | 0.48% | -1.20% | 6.88% | -10.62% | 4.54% | 49.37% | 77.52% | 311.61% | 561.85% | $52.43 | $28.59 | 11.71% | 61.91% | 0.94 | 885,978 | -43.46% |
| VNO | VORNADO REALTY TRUST | $39.22 | -1.03% | -2.41% | 18.56% | -4.94% | -4.48% | 60.74% | 17.35% | 4.70% | -61.58% | $46.63 | $22.42 | 15.89% | 74.93% | 1.26 | 699,122 | -15.77% |
| OBDC | BLUE OWL CAPITAL CORP | $14.72 | 0.07% | 2.44% | 9.12% | -5.88% | -2.06% | -11.00% | 13.67% | 17.95% | N/A | $16.91 | $12.11 | 12.95% | 21.55% | 0.67 | 2,906,806 | 19.83% |
| TFII | TFI INTERNATIONAL INC | $89.56 | -0.73% | -0.07% | 16.45% | -29.82% | -37.31% | -32.89% | 12.88% | 224.14% | 295.06% | $158.93 | $72.02 | 43.65% | 24.35% | 1.09 | 249,126 | -25.84% |
| STVN | STEVANATO GROUP SPA | $24.78 | 3.16% | 4.73% | 14.19% | 21.71% | 36.53% | 22.98% | 49.46% | N/A | N/A | $24.96 | $16.56 | 0.72% | 49.64% | 0.88 | 238,429 | -10.51% |
| SAIA | SAIA INC | $281.49 | -1.27% | -3.90% | -13.83% | -40.91% | -45.43% | -29.32% | 52.66% | 176.68% | 575.85% | $624.55 | $229.12 | 54.93% | 22.86% | 1.43 | 598,740 | 45.02% |
| BILI | BILIBILI INC | $17.99 | -4.97% | -4.61% | 11.12% | -11.51% | -2.86% | 11.74% | -16.67% | -48.92% | N/A | $31.77 | $12.72 | 43.37% | 41.43% | 1.49 | 6,089,915 | 4.01% |
| CFLT | CONFLUENT INC | $21.89 | -2.88% | -2.01% | 7.30% | -34.13% | -22.62% | -31.64% | 18.32% | N/A | N/A | $37.90 | $17.79 | 42.24% | 23.05% | 2.24 | 5,530,603 | 61.19% |
| RVMD | REVOLUTION MEDICINES INC | $39.93 | 0.99% | -4.66% | 9.22% | -5.69% | -29.29% | -0.25% | 163.39% | 15.17% | N/A | $62.40 | $29.17 | 36.01% | 36.89% | 1.33 | 939,646 | -55.90% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $120.75 | 1.59% | 6.00% | 13.38% | 13.51% | 35.07% | 65.03% | 179.58% | 53.14% | N/A | $121.11 | $72.22 | 0.30% | 67.20% | 0.92 | 1,397,219 | -13.28% |
| DLB | DOLBY LABORATORIES INC | $76.93 | -0.83% | -1.02% | 8.86% | -7.72% | 8.49% | -6.97% | 1.85% | 37.99% | 95.35% | $89.66 | $66.35 | 14.20% | 15.95% | 0.82 | 300,541 | -12.66% |
| AZEK | AZEK CO INC | $51.24 | 0.00% | -0.49% | 11.44% | 2.69% | 10.29% | 10.79% | 168.55% | N/A | N/A | $54.91 | $35.48 | 6.68% | 44.42% | 1.50 | 2,626,967 | 67.84% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.41 | -0.53% | -2.80% | 17.58% | -14.11% | -19.61% | -6.29% | 0.91% | 15.66% | 31.89% | $61.51 | $36.69 | 26.17% | 23.77% | 0.87 | 1,770,717 | -2.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.