Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $229.35 | 518,346 | 66.46% | 229.38 | 227.83 | 213.12 | 199.55 | 219.25 | 59.01 | 51.81 | 42.56 | 36.06 | 23.52 | 4.84 | 6.10 | -1.26 | 0.60 | ||
| OGE | OGE ENERGY CORP | $44.64 | 1,036,060 | 14.43% | 44.16 | 44.68 | 44.65 | 43.74 | 42.32 | 51.59 | 44.44 | 30.91 | 65.11 | 39.31 | -0.20 | -0.13 | -0.07 | 0.50 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $106.15 | 392,213 | -43.43% | 102.26 | 97.54 | 95.26 | 102.22 | 101.32 | 72.97 | 98.06 | 97.58 | 99.94 | 99.98 | 3.42 | 2.19 | 1.23 | 0.83 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $233.29 | 302,861 | -13.23% | 227.57 | 230.42 | 226.89 | 239.34 | 235.27 | 53.38 | 65.12 | 60.72 | 69.91 | 65.40 | 1.07 | 0.17 | 0.90 | 1.09 | ||
| NBIS | NEBIUS GROUP NV | $37.56 | 10,794,474 | -35.16% | 32.44 | 28.10 | 25.67 | 30.04 | 25.59 | 75.89 | 95.03 | 95.03 | 98.47 | 98.47 | 3.36 | 1.97 | 1.39 | 0.84 | ||
| WBS | WEBSTER FINANCIAL CORP | $52.48 | 1,026,070 | 43.06% | 51.47 | 49.65 | 48.65 | 52.89 | 51.90 | 62.44 | 88.03 | 90.41 | 83.09 | 90.27 | 1.39 | 0.87 | 0.52 | 1.28 | ||
| MEDP | MEDPACE HOLDINGS INC | $305.98 | 188,922 | -21.15% | 300.93 | 300.21 | 306.09 | 323.60 | 336.74 | 51.93 | 59.14 | 50.65 | 58.56 | 48.64 | -0.37 | -1.43 | 1.06 | 1.19 | ||
| CBSH | COMMERCE BANCSHARES INC | $65.55 | 356,133 | -19.68% | 64.42 | 62.82 | 61.11 | 62.88 | 62.13 | 67.02 | 91.44 | 90.80 | 95.61 | 95.23 | 1.41 | 1.04 | 0.37 | 0.80 | ||
| HSIC | HENRY SCHEIN INC | $71.84 | 1,216,772 | 17.43% | 69.69 | 67.57 | 67.87 | 71.14 | 71.14 | 65.04 | 98.44 | 94.95 | 98.41 | 97.04 | 1.25 | 0.50 | 0.75 | 0.67 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.88 | 13,676,913 | 53.33% | 9.67 | 9.19 | 9.02 | 9.70 | 9.75 | 63.79 | 86.22 | 91.81 | 75.86 | 87.89 | 0.34 | 0.21 | 0.13 | 1.37 | ||
| SUN | SUNOCO LP | $57.05 | 206,260 | -32.09% | 56.29 | 57.19 | 56.85 | 56.19 | 54.62 | 51.36 | 59.91 | 60.66 | 65.20 | 63.31 | -0.01 | -0.04 | 0.03 | 0.55 | ||
| WPP | WPP PLC | $40.37 | 590,297 | 76.80% | 39.68 | 38.75 | 38.16 | 42.50 | 46.60 | 61.60 | 76.59 | 80.75 | 60.70 | 71.09 | 0.69 | 0.46 | 0.23 | 0.98 | ||
| IONQ | IONQ INC | $35.09 | 13,095,811 | -25.78% | 32.38 | 30.29 | 26.20 | 31.55 | 24.03 | 68.26 | 87.91 | 82.86 | 89.28 | 89.28 | 2.22 | 1.77 | 0.45 | 2.55 | ||
| MLI | MUELLER INDUSTRIES INC | $78.50 | 354,489 | -36.18% | 77.10 | 75.20 | 75.80 | 77.95 | 77.14 | 59.41 | 82.54 | 85.69 | 88.23 | 94.44 | 1.21 | 0.53 | 0.67 | 1.11 | ||
| AAON | AAON INC | $106.36 | 395,362 | -10.95% | 102.56 | 96.26 | 86.66 | 99.56 | 104.98 | 70.12 | 93.96 | 92.13 | 78.19 | 81.25 | 5.74 | 4.85 | 0.89 | 1.05 | ||
| PLNT | PLANET FITNESS INC | $102.46 | 1,272,869 | 32.81% | 97.68 | 97.00 | 96.61 | 99.08 | 92.59 | 61.29 | 69.82 | 54.93 | 69.17 | 54.99 | 0.70 | 0.21 | 0.48 | 1.05 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $110.67 | 274,060 | 1.05% | 108.88 | 104.98 | 101.76 | 109.70 | 107.19 | 63.81 | 86.20 | 87.37 | 87.46 | 92.24 | 3.06 | 2.20 | 0.87 | 1.24 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.33 | 742,605 | -4.09% | 76.46 | 73.30 | 72.41 | 79.36 | 82.06 | 59.04 | 76.68 | 82.42 | 66.79 | 79.78 | 2.07 | 1.24 | 0.83 | 1.62 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $79.16 | 1,651,502 | -46.81% | 77.94 | 75.00 | 77.70 | 87.98 | 98.25 | 55.28 | 54.48 | 57.22 | 53.81 | 57.99 | 0.92 | -0.09 | 1.01 | 1.51 | ||
| ICL | ICL GROUP LTD | $6.59 | 1,037,290 | 28.04% | 6.80 | 6.74 | 6.29 | 6.01 | 5.16 | 49.84 | 42.50 | 56.23 | 0.00 | 1.96 | 0.14 | 0.18 | -0.04 | 0.82 | ||
| NXT | NEXTRACKER INC | $58.34 | 3,646,220 | -15.52% | 51.68 | 46.77 | 44.01 | 43.82 | 40.62 | 73.09 | 86.77 | 87.37 | 84.06 | 92.48 | 4.33 | 2.49 | 1.84 | 1.09 | ||
| ENSG | ENSIGN GROUP INC | $147.70 | 589,582 | 39.82% | 141.79 | 134.57 | 130.89 | 132.33 | 139.44 | 73.05 | 95.87 | 96.37 | 92.95 | 97.65 | 5.09 | 3.30 | 1.80 | 0.74 | ||
| NIO | NIO INC | $4.04 | 21,607,955 | -16.14% | 4.03 | 4.04 | 4.07 | 4.21 | 4.57 | 51.51 | 40.49 | 41.10 | 42.28 | 45.63 | 0.04 | 0.02 | 0.01 | 1.74 | ||
| DCI | DONALDSON CO INC | $70.88 | 460,736 | 8.80% | 68.98 | 67.24 | 66.39 | 67.85 | 70.65 | 67.48 | 94.51 | 91.21 | 92.51 | 88.66 | 1.45 | 0.92 | 0.53 | 0.89 | ||
| BRBR | BELLRING BRANDS INC | $66.67 | 2,084,297 | 8.33% | 63.80 | 70.02 | 71.20 | 72.96 | 68.81 | 44.26 | 28.08 | 23.14 | 38.86 | 32.24 | -2.49 | -2.05 | -0.44 | 0.85 | ||
| CFR | CULLEN/FROST BANKERS INC | $131.55 | 335,432 | 9.84% | 127.87 | 122.93 | 120.05 | 128.94 | 125.46 | 69.11 | 95.59 | 93.51 | 99.28 | 98.50 | 3.61 | 2.38 | 1.23 | 0.96 | ||
| CHE | CHEMED CORP | $578.02 | 111,830 | -15.15% | 569.70 | 570.61 | 586.83 | 569.40 | 571.04 | 51.63 | 73.20 | 55.97 | 86.26 | 57.46 | -3.70 | -4.91 | 1.22 | 0.46 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.91 | 13,065,962 | 25.09% | 18.54 | 17.76 | 18.05 | 21.90 | 21.99 | 56.93 | 86.50 | 89.79 | 84.37 | 90.67 | 0.34 | 0.04 | 0.31 | 1.91 | ||
| BLD | TOPBUILD CORP | $295.50 | 176,610 | -31.38% | 297.75 | 297.09 | 297.59 | 310.76 | 345.17 | 48.90 | 43.98 | 48.64 | 42.75 | 50.83 | 1.16 | 0.36 | 0.79 | 1.38 | ||
| HQY | HEALTHEQUITY INC | $97.60 | 468,671 | -42.55% | 94.88 | 90.83 | 88.75 | 97.01 | 91.37 | 64.47 | 80.51 | 80.74 | 93.81 | 96.57 | 2.85 | 1.73 | 1.11 | 0.79 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.79 | 442,218 | -47.90% | 96.15 | 95.44 | 94.90 | 100.95 | 107.29 | 56.52 | 82.20 | 72.47 | 75.43 | 63.21 | 0.68 | 0.26 | 0.41 | 0.88 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.59 | 1,609,178 | -20.62% | 34.87 | 34.12 | 35.88 | 37.91 | 42.16 | 56.08 | 77.05 | 74.03 | 84.53 | 81.10 | 0.11 | -0.28 | 0.39 | 0.92 | ||
| MASI | MASIMO CORP | $155.13 | 447,229 | -16.82% | 156.51 | 159.13 | 160.55 | 167.65 | 154.34 | 46.30 | 47.43 | 48.28 | 38.02 | 38.57 | -1.34 | -1.05 | -0.29 | 1.04 | ||
| PAAS | PAN AMERICAN SILVER CORP | $23.18 | 4,021,662 | -46.33% | 23.96 | 24.53 | 25.12 | 24.02 | 22.85 | 43.65 | 16.41 | 13.22 | 15.37 | 12.33 | -0.63 | -0.39 | -0.24 | 0.91 | ||
| LAD | LITHIA MOTORS INC | $322.09 | 328,243 | 96.15% | 313.90 | 303.12 | 298.33 | 327.04 | 326.26 | 62.80 | 85.03 | 86.00 | 79.20 | 83.65 | 7.03 | 3.76 | 3.27 | 1.23 | ||
| TIMB | TIM SA | $17.31 | 249,889 | 14.71% | 17.31 | 16.82 | 15.79 | 14.52 | 14.84 | 60.31 | 69.75 | 76.97 | 24.24 | 42.39 | 0.52 | 0.51 | 0.00 | 0.61 | ||
| PEGA | PEGASYSTEMS INC | $98.44 | 366,250 | -26.84% | 95.98 | 92.57 | 79.04 | 86.72 | 82.22 | 73.10 | 92.45 | 91.51 | 90.05 | 92.69 | 5.76 | 5.52 | 0.24 | 1.37 | ||
| AYI | ACUITY BRANDS INC | $271.03 | 235,891 | 61.98% | 264.75 | 253.74 | 253.84 | 283.65 | 284.97 | 64.29 | 91.37 | 92.23 | 87.54 | 90.50 | 6.08 | 2.73 | 3.35 | 1.11 | ||
| WCC | WESCO INTERNATIONAL INC | $171.19 | 514,089 | 20.47% | 167.75 | 163.42 | 158.52 | 171.43 | 174.42 | 58.73 | 81.56 | 84.11 | 82.36 | 88.75 | 4.23 | 2.86 | 1.38 | 1.64 | ||
| VFS | VINFAST AUTO LTD | $3.57 | 398,404 | 2.77% | 3.67 | 3.51 | 3.29 | 3.61 | 3.76 | 56.28 | 59.02 | 66.28 | 8.27 | 26.43 | 0.11 | 0.11 | -0.00 | 0.08 | ||
| AES | AES CORP | $11.71 | 19,359,426 | 43.82% | 11.59 | 10.86 | 11.37 | 11.39 | 13.81 | 57.01 | 79.81 | 87.97 | 76.38 | 87.83 | 0.35 | 0.13 | 0.23 | 1.03 | ||
| ADC | AGREE REALTY CORP | $75.70 | 851,638 | -1.47% | 74.65 | 75.79 | 75.84 | 73.94 | 74.13 | 51.47 | 47.83 | 31.16 | 60.63 | 36.09 | -0.46 | -0.29 | -0.17 | 0.43 | ||
| COOP | MR COOPER GROUP INC | $129.37 | 776,295 | -43.65% | 123.59 | 120.18 | 114.83 | 109.03 | 100.97 | 63.00 | 74.86 | 81.98 | 92.49 | 97.50 | 3.96 | 2.70 | 1.26 | 0.89 | ||
| GMED | GLOBUS MEDICAL INC | $61.05 | 1,192,973 | -70.23% | 62.58 | 67.19 | 70.39 | 78.05 | 76.55 | 38.00 | 29.74 | 24.42 | 44.04 | 34.35 | -3.60 | -2.81 | -0.80 | 0.96 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $219.42 | 471,317 | -11.22% | 220.54 | 221.05 | 217.50 | 214.15 | 235.86 | 50.35 | 28.30 | 17.79 | 27.20 | 15.05 | -0.12 | 1.22 | -1.34 | 0.64 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $246.46 | 190,294 | -14.95% | 235.61 | 222.06 | 210.43 | 209.69 | 205.92 | 74.38 | 90.89 | 87.75 | 77.26 | 75.55 | 11.18 | 8.33 | 2.85 | 1.02 | ||
| LCID | LUCID GROUP INC | $2.68 | 142,094,438 | 16.13% | 2.56 | 2.52 | 2.41 | 2.64 | 2.80 | 56.71 | 79.94 | 82.15 | 82.94 | 90.47 | 0.08 | 0.04 | 0.03 | 1.60 | ||
| WTFC | WINTRUST FINANCIAL CORP | $122.05 | 249,193 | -37.54% | 119.44 | 115.54 | 110.62 | 119.01 | 117.10 | 66.69 | 91.10 | 92.10 | 91.28 | 94.80 | 3.69 | 2.78 | 0.91 | 1.14 | ||
| FN | FABRINET | $227.77 | 670,808 | -43.26% | 217.55 | 210.23 | 204.03 | 212.09 | 224.47 | 60.97 | 84.54 | 85.05 | 86.46 | 87.24 | 7.76 | 5.47 | 2.29 | 1.36 | ||
| CAE | CAE INC | $25.43 | 185,690 | -59.04% | 25.66 | 25.16 | 24.36 | 24.36 | 21.88 | 54.33 | 58.42 | 53.91 | 33.07 | 28.89 | 0.43 | 0.46 | -0.03 | 1.23 | ||
| UMBF | UMB FINANCIAL CORP | $106.86 | 379,360 | -3.27% | 105.05 | 100.99 | 98.40 | 105.95 | 107.64 | 64.10 | 85.62 | 86.08 | 82.08 | 84.29 | 2.92 | 2.05 | 0.88 | 1.05 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.85 | 451,396 | -12.73% | 100.75 | 98.74 | 96.44 | 93.67 | 87.63 | 65.10 | 93.68 | 82.79 | 88.44 | 67.75 | 1.75 | 1.44 | 0.31 | 0.67 | ||
| DBX | DROPBOX INC | $28.70 | 3,371,633 | -44.85% | 29.30 | 28.85 | 27.42 | 28.78 | 27.30 | 51.93 | 41.79 | 54.71 | 7.35 | 26.79 | 0.49 | 0.55 | -0.07 | 1.03 | ||
| ASTS | AST SPACEMOBILE INC | $24.61 | 17,350,938 | 9.56% | 25.89 | 24.80 | 24.68 | 24.78 | 25.21 | 48.56 | 54.00 | 59.04 | 51.70 | 65.06 | 0.56 | 0.44 | 0.12 | 1.71 | ||
| MIDD | MIDDLEBY CORP | $150.99 | 488,800 | -21.79% | 144.39 | 138.43 | 142.46 | 148.85 | 143.47 | 63.58 | 98.40 | 97.81 | 97.50 | 96.65 | 3.04 | 0.62 | 2.42 | 1.22 | ||
| EXP | EAGLE MATERIALS INC | $241.95 | 577,467 | 57.72% | 234.38 | 228.99 | 223.23 | 233.85 | 256.31 | 62.43 | 86.25 | 79.78 | 81.34 | 72.01 | 4.51 | 3.22 | 1.30 | 1.21 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.31 | 5,276,120 | 263.86% | 25.78 | 25.65 | 25.53 | 26.22 | 26.99 | 56.34 | 90.39 | 82.15 | 83.78 | 73.59 | 0.20 | 0.06 | 0.13 | 0.99 | ||
| GTLB | GITLAB INC | $48.95 | 3,877,679 | 99.28% | 50.34 | 48.02 | 47.64 | 55.87 | 55.09 | 50.93 | 65.13 | 78.30 | 50.83 | 72.62 | 1.19 | 0.65 | 0.53 | 2.14 | ||
| FSV | FIRSTSERVICE CORP | $176.10 | 47,142 | -36.54% | 174.65 | 173.96 | 170.12 | 174.34 | 178.55 | 56.73 | 73.95 | 61.25 | 60.41 | 44.13 | 1.35 | 1.30 | 0.04 | 0.84 | ||
| AGCO | AGCO CORP | $107.10 | 797,167 | 1.93% | 102.36 | 94.85 | 91.83 | 94.86 | 94.62 | 70.43 | 95.37 | 94.00 | 93.16 | 93.52 | 5.19 | 3.52 | 1.67 | 1.05 | ||
| FOUR | SHIFT4 PAYMENTS INC | $89.99 | 780,194 | -32.23% | 88.12 | 84.87 | 83.59 | 96.04 | 93.16 | 58.49 | 73.22 | 78.19 | 64.79 | 76.71 | 2.13 | 1.15 | 0.98 | 1.67 | ||
| LOAR | LOAR HOLDINGS INC | $84.94 | 1,766,518 | -50.88% | 91.76 | 92.41 | 80.68 | 77.56 | 77.64 | 44.60 | 18.47 | 20.21 | 7.65 | 4.22 | 1.27 | 3.45 | -2.18 | 1.42 | ||
| PARA | PARAMOUNT GLOBAL | $11.78 | 6,315,371 | -38.44% | 11.78 | 11.63 | 11.49 | 11.20 | 10.95 | 55.14 | 69.73 | 73.70 | 55.44 | 65.12 | 0.14 | 0.12 | 0.02 | 0.92 | ||
| CORT | CORCEPT THERAPEUTICS INC | $74.82 | 720,789 | -36.19% | 71.96 | 71.57 | 68.18 | 64.04 | 54.96 | 57.16 | 87.58 | 71.07 | 93.14 | 64.84 | 1.31 | 1.10 | 0.21 | 0.93 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.47 | 3,987,621 | -54.64% | 14.64 | 14.07 | 14.67 | 14.56 | 14.26 | 64.42 | 80.44 | 82.51 | 87.01 | 87.01 | 0.28 | 0.06 | 0.22 | 0.91 | ||
| BZ | KANZHUN LTD | $18.24 | 2,314,263 | 43.81% | 17.27 | 16.18 | 17.06 | 15.99 | 15.12 | 65.69 | 92.49 | 93.58 | 84.94 | 89.32 | 0.59 | 0.23 | 0.36 | 1.40 | ||
| NNN | NNN REIT INC | $42.05 | 837,223 | 7.72% | 41.54 | 41.43 | 41.38 | 40.88 | 43.30 | 56.69 | 71.45 | 52.24 | 68.85 | 42.69 | 0.14 | 0.10 | 0.04 | 0.61 | ||
| ALV | AUTOLIV INC | $101.99 | 399,391 | -27.40% | 98.98 | 95.55 | 90.75 | 93.54 | 95.12 | 70.39 | 88.54 | 88.28 | 79.50 | 82.89 | 3.52 | 2.75 | 0.77 | 1.12 | ||
| SKM | SK TELECOM CO LTD | $20.56 | 353,931 | -43.03% | 20.62 | 21.28 | 21.43 | 21.52 | 22.24 | 42.47 | 30.60 | 22.39 | 43.57 | 29.53 | -0.39 | -0.29 | -0.10 | 0.49 | ||
| ESAB | ESAB CORP | $129.74 | 174,997 | -18.51% | 127.31 | 123.19 | 119.53 | 120.85 | 116.42 | 64.48 | 82.82 | 80.87 | 90.06 | 88.84 | 3.37 | 2.60 | 0.77 | 1.14 | ||
| CVLT | COMMVAULT SYSTEMS INC | $178.15 | 446,471 | 0.95% | 176.75 | 170.70 | 161.95 | 163.31 | 159.76 | 60.07 | 83.50 | 87.57 | 56.23 | 72.02 | 5.58 | 4.86 | 0.72 | 1.12 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.86 | 43,308,908 | -8.03% | 11.44 | 10.67 | 10.60 | 13.57 | 13.07 | 62.56 | 79.15 | 80.89 | 69.43 | 73.48 | 0.39 | 0.17 | 0.22 | 1.53 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.22 | 512,190 | 45.74% | 48.41 | 47.93 | 47.36 | 50.48 | 57.50 | 51.85 | 57.53 | 68.59 | 35.90 | 49.80 | 0.59 | 0.52 | 0.07 | 0.77 | ||
| HRB | H&R BLOCK INC | $58.00 | 768,459 | -43.42% | 58.20 | 59.39 | 56.95 | 55.32 | 57.83 | 47.98 | 21.19 | 15.27 | 21.08 | 11.45 | -0.16 | 0.38 | -0.54 | 0.63 | ||
| GTLS | CHART INDUSTRIES INC | $169.85 | 368,853 | 0.34% | 165.19 | 151.87 | 144.64 | 170.11 | 155.69 | 64.43 | 86.18 | 89.41 | 73.99 | 83.36 | 8.96 | 6.25 | 2.71 | 1.61 | ||
| ROIV | ROIVANT SCIENCES LTD | $10.84 | 3,576,583 | -3.60% | 10.87 | 11.03 | 10.56 | 10.78 | 11.26 | 51.04 | 18.21 | 14.75 | 12.66 | 9.18 | 0.08 | 0.15 | -0.07 | 0.84 | ||
| APPF | APPFOLIO INC | $214.60 | 253,325 | -3.81% | 215.33 | 213.53 | 216.79 | 226.18 | 227.74 | 49.41 | 73.36 | 70.63 | 62.54 | 62.29 | -0.49 | -1.11 | 0.62 | 1.09 | ||
| TECH | BIO-TECHNE CORP | $49.28 | 2,081,981 | 28.82% | 49.62 | 49.88 | 53.86 | 62.26 | 68.12 | 45.12 | 31.55 | 29.81 | 39.70 | 37.84 | -1.17 | -1.42 | 0.26 | 1.14 | ||
| G | GENPACT LTD | $44.10 | 1,216,478 | -46.81% | 44.64 | 46.65 | 48.08 | 48.34 | 44.33 | 38.71 | 44.39 | 42.24 | 34.75 | 30.34 | -1.36 | -1.05 | -0.31 | 0.85 | ||
| UGI | UGI CORP | $35.93 | 1,539,341 | 7.48% | 34.74 | 33.83 | 33.00 | 31.93 | 28.53 | 73.92 | 98.61 | 90.81 | 92.53 | 80.62 | 0.78 | 0.57 | 0.21 | 0.71 | ||
| CMA | COMERICA INC | $58.60 | 1,000,727 | -22.86% | 57.22 | 55.54 | 55.83 | 59.96 | 60.73 | 61.35 | 87.19 | 85.74 | 92.53 | 91.97 | 0.94 | 0.38 | 0.55 | 1.28 | ||
| TTC | TORO CO | $76.86 | 664,422 | 10.77% | 74.18 | 71.46 | 71.11 | 76.03 | 80.86 | 65.76 | 95.81 | 94.96 | 94.11 | 95.89 | 1.83 | 0.90 | 0.93 | 0.79 | ||
| GNRC | GENERAC HOLDINGS INC | $128.95 | 593,056 | -14.86% | 124.21 | 118.72 | 121.31 | 134.96 | 149.01 | 63.22 | 87.86 | 87.23 | 91.33 | 92.49 | 2.82 | 0.85 | 1.98 | 1.56 | ||
| AA | ALCOA CORP | $29.41 | 5,507,681 | -37.47% | 27.48 | 26.33 | 28.23 | 32.12 | 35.04 | 60.79 | 88.82 | 90.02 | 85.95 | 89.37 | 0.49 | -0.21 | 0.70 | 1.64 | ||
| GIL | GILDAN ACTIVEWEAR INC | $50.11 | 2,937,010 | 545.74% | 48.44 | 46.34 | 44.84 | 47.67 | 47.07 | 72.10 | 96.76 | 95.42 | 99.75 | 99.78 | 1.61 | 1.13 | 0.48 | 1.07 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.47 | 2,542,916 | -28.22% | 21.91 | 21.48 | 21.75 | 22.69 | 24.82 | 57.15 | 93.53 | 91.35 | 96.25 | 97.27 | 0.23 | 0.02 | 0.21 | 0.86 | ||
| LW | LAMB WESTON HOLDINGS INC | $53.55 | 1,922,237 | -13.16% | 51.74 | 51.92 | 52.97 | 55.96 | 62.96 | 55.81 | 81.71 | 62.93 | 94.62 | 81.72 | -0.26 | -0.56 | 0.31 | 0.76 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $46.29 | 885,978 | -43.46% | 46.17 | 45.80 | 45.78 | 46.99 | 43.50 | 52.04 | 48.31 | 47.44 | 23.43 | 26.86 | 0.17 | 0.12 | 0.05 | 0.94 | ||
| VNO | VORNADO REALTY TRUST | $39.22 | 699,122 | -15.77% | 39.21 | 37.45 | 36.65 | 38.94 | 38.93 | 59.22 | 81.47 | 81.04 | 69.50 | 70.92 | 1.00 | 0.74 | 0.26 | 1.26 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.72 | 2,906,806 | 19.83% | 14.28 | 14.17 | 14.23 | 14.68 | 14.80 | 60.87 | 94.56 | 92.14 | 97.65 | 97.65 | 0.14 | 0.03 | 0.11 | 0.67 | ||
| TFII | TFI INTERNATIONAL INC | $89.56 | 249,126 | -25.84% | 86.88 | 83.84 | 81.78 | 102.41 | 123.19 | 61.53 | 81.97 | 86.75 | 77.63 | 86.44 | 2.21 | 1.06 | 1.15 | 1.09 | ||
| STVN | STEVANATO GROUP SPA | $24.78 | 238,429 | -10.51% | 23.35 | 22.40 | 21.56 | 21.46 | 20.71 | 65.46 | 81.22 | 77.62 | 74.82 | 73.37 | 0.81 | 0.58 | 0.23 | 0.88 | ||
| SAIA | SAIA INC | $281.49 | 598,740 | 45.02% | 275.42 | 275.31 | 320.60 | 391.35 | 424.91 | 46.32 | 69.46 | 68.44 | 86.27 | 87.60 | -12.41 | -18.47 | 6.06 | 1.43 | ||
| BILI | BILIBILI INC | $17.99 | 6,089,915 | 4.01% | 18.14 | 17.84 | 18.45 | 18.58 | 18.66 | 50.10 | 53.04 | 55.92 | 43.89 | 47.56 | 0.10 | -0.01 | 0.12 | 1.49 | ||
| CFLT | CONFLUENT INC | $21.89 | 5,530,603 | 61.19% | 21.79 | 21.93 | 23.10 | 26.52 | 25.25 | 47.89 | 63.24 | 69.43 | 72.38 | 83.83 | -0.21 | -0.49 | 0.29 | 2.24 | ||
| RVMD | REVOLUTION MEDICINES INC | $39.93 | 939,646 | -55.90% | 39.77 | 39.65 | 37.74 | 39.75 | 43.80 | 53.68 | 44.82 | 44.08 | 30.99 | 27.37 | 0.68 | 0.77 | -0.09 | 1.33 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $120.75 | 1,397,219 | -13.28% | 112.99 | 110.54 | 109.52 | 108.20 | 102.40 | 65.45 | 90.55 | 83.73 | 99.39 | 98.20 | 2.06 | 0.90 | 1.17 | 0.92 | ||
| DLB | DOLBY LABORATORIES INC | $76.93 | 300,541 | -12.66% | 76.20 | 75.75 | 77.06 | 79.14 | 76.68 | 53.58 | 82.57 | 82.67 | 84.89 | 86.28 | 0.28 | -0.13 | 0.40 | 0.82 | ||
| AZEK | AZEK CO INC | $51.24 | 2,626,967 | 67.84% | 50.76 | 49.99 | 47.16 | 47.88 | 46.71 | 62.22 | 73.78 | 78.71 | 61.24 | 71.04 | 1.10 | 1.04 | 0.06 | 1.50 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.41 | 1,770,717 | -2.88% | 44.31 | 41.99 | 42.61 | 48.17 | 50.91 | 60.37 | 66.90 | 68.69 | 79.82 | 83.83 | 1.08 | 0.40 | 0.69 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.