Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP | XP INC | $17.43 | 4,947,000 | -7.06% | 16.83 | 16.92 | 18.45 | 17.18 | 15.74 | 50.55 | 75.87 | 76.59 | 87.77 | 91.71 | -0.35 | -0.50 | 0.15 | 1.12 | ||
| NIO | NIO INC | $4.47 | 106,157,000 | 209.80% | 4.70 | 4.68 | 4.03 | 3.95 | 4.27 | 50.08 | 37.93 | 41.03 | 20.55 | 20.61 | 0.19 | 0.23 | -0.05 | 1.67 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $125.45 | 794,000 | -35.08% | 132.23 | 135.65 | 134.99 | 121.85 | 124.46 | 39.39 | 11.45 | 17.26 | 13.31 | 8.42 | -2.80 | -0.58 | -2.22 | 1.63 | ||
| CAG | CONAGRA BRANDS INC | $19.50 | 12,512,000 | 28.67% | 18.90 | 19.05 | 20.35 | 22.44 | 24.62 | 50.40 | 71.63 | 63.92 | 100.00 | 100.00 | -0.31 | -0.48 | 0.17 | 0.25 | ||
| LINE | LINEAGE INC | $40.59 | 1,404,000 | 3.08% | 42.65 | 42.74 | 43.45 | 47.51 | 54.53 | 39.34 | 5.44 | 21.33 | 4.53 | 17.04 | -0.53 | -0.29 | -0.25 | 0.76 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.98 | 6,878,000 | 184.69% | 36.67 | 36.73 | 36.52 | 36.36 | 35.85 | 64.03 | 53.70 | 42.55 | 46.72 | 31.17 | 0.04 | 0.04 | 0.00 | 0.85 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.27 | 7,080,000 | 22.11% | 24.79 | 25.05 | 24.44 | 24.70 | 26.58 | 54.42 | 32.42 | 29.75 | 41.16 | 34.23 | 0.07 | 0.10 | -0.03 | 0.98 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $49.14 | 1,701,000 | -10.24% | 49.41 | 49.93 | 50.73 | 50.38 | 51.42 | 47.08 | 11.48 | 8.98 | 11.46 | 4.61 | -0.45 | -0.26 | -0.19 | 1.08 | ||
| AES | AES CORP | $12.91 | 5,915,000 | 9.21% | 13.01 | 13.29 | 12.01 | 11.51 | 12.05 | 51.88 | 20.89 | 19.99 | 12.68 | 12.57 | 0.21 | 0.36 | -0.15 | 1.03 | ||
| ATR | APTARGROUP INC | $139.48 | 286,000 | -18.05% | 143.38 | 150.89 | 153.34 | 151.49 | 155.42 | 28.54 | 10.86 | 11.14 | 14.75 | 13.92 | -4.68 | -3.06 | -1.63 | 0.71 | ||
| ALB | ALBEMARLE CORP | $77.98 | 5,413,000 | -56.48% | 71.30 | 74.49 | 67.86 | 64.52 | 77.67 | 58.66 | 59.26 | 45.16 | 56.88 | 40.01 | 1.61 | 1.45 | 0.16 | 1.56 | ||
| CAI | CARIS LIFE SCIENCES INC | $32.46 | 1,244,000 | 64.33% | 29.54 | 29.52 | N/A | N/A | N/A | 60.56 | 75.85 | 60.27 | 95.26 | 81.65 | N/A | N/A | N/A | 1.36 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.70 | 1,258,000 | 49.76% | 78.44 | 80.23 | 78.48 | 75.25 | 80.97 | 57.61 | 57.26 | 48.08 | 59.37 | 44.76 | -0.18 | -0.07 | -0.11 | 1.60 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $272.75 | 207,000 | 3.50% | 263.40 | 257.15 | 250.68 | 232.95 | 221.06 | 72.96 | 83.58 | 76.10 | 85.07 | 74.46 | 5.00 | 3.97 | 1.03 | 1.00 | ||
| OGE | OGE ENERGY CORP | $45.17 | 625,000 | -15.88% | 45.41 | 45.08 | 44.52 | 44.56 | 43.61 | 52.22 | 55.45 | 64.77 | 36.61 | 48.87 | 0.27 | 0.28 | -0.01 | 0.47 | ||
| KVYO | KLAVIYO INC | $30.32 | 2,744,000 | 1.63% | 31.58 | 32.15 | 32.90 | 31.98 | 36.09 | 42.55 | 20.83 | 40.20 | 40.64 | 58.18 | -0.39 | -0.27 | -0.12 | 1.68 | ||
| VRNA | VERONA PHARMA PLC | $105.19 | 1,974,000 | 103.30% | 105.28 | 105.13 | 97.77 | 81.88 | 65.69 | 68.76 | 55.34 | 67.41 | 0.00 | 12.79 | 2.30 | 2.98 | -0.68 | 0.79 | ||
| PRMB | PRIMO BRANDS CORP | $24.14 | 7,144,000 | 15.11% | 25.85 | 27.29 | 28.88 | 30.94 | 30.82 | 21.03 | 20.52 | 18.68 | 12.94 | 6.34 | -1.40 | -1.02 | -0.38 | 0.74 | ||
| TTAN | SERVICETITAN INC | $99.43 | 509,000 | -39.91% | 109.67 | 112.67 | 109.60 | 110.43 | N/A | 28.40 | 4.18 | 10.02 | 2.02 | 2.46 | -2.13 | -0.01 | -2.12 | 0.97 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $83.66 | 2,725,000 | 29.27% | 79.82 | 79.61 | 78.06 | 76.82 | 88.78 | 59.05 | 69.27 | 63.12 | 56.50 | 47.87 | 0.54 | 0.44 | 0.10 | 1.51 | ||
| NICE | NICE LTD | $142.34 | 845,000 | 47.21% | 151.68 | 155.59 | 162.81 | 159.92 | 164.97 | 31.64 | 5.07 | 5.52 | 0.06 | 3.04 | -4.38 | -2.90 | -1.48 | 1.09 | ||
| PLNT | PLANET FITNESS INC | $106.23 | 1,647,000 | 48.65% | 107.76 | 109.66 | 107.67 | 102.77 | 100.32 | 44.04 | 51.35 | 50.08 | 13.53 | 9.12 | -0.49 | 0.26 | -0.75 | 1.02 | ||
| GTLS | CHART INDUSTRIES INC | $198.96 | 3,122,000 | -36.48% | 198.88 | 186.03 | 168.14 | 157.37 | 169.20 | 76.17 | 97.58 | 97.79 | 94.31 | 95.39 | 9.57 | 9.19 | 0.38 | 1.59 | ||
| SPXC | SPX TECHNOLOGIES INC | $191.17 | 1,024,000 | 319.67% | 196.58 | 186.98 | 172.84 | 156.19 | 154.16 | 57.88 | 68.12 | 80.17 | 45.03 | 71.36 | 8.30 | 7.91 | 0.39 | 1.18 | ||
| ALV | AUTOLIV INC | $115.99 | 564,000 | -16.44% | 112.35 | 113.83 | 112.28 | 102.44 | 99.33 | 57.12 | 48.44 | 42.72 | 46.38 | 40.27 | 0.12 | 0.28 | -0.16 | 1.12 | ||
| OSK | OSHKOSH CORP | $138.76 | 433,000 | 35.31% | 133.88 | 129.94 | 120.49 | 106.34 | 104.62 | 70.48 | 75.05 | 72.75 | 36.40 | 36.04 | 4.82 | 4.63 | 0.19 | 1.10 | ||
| MNDY | MONDAYCOM LTD | $172.15 | 4,880,000 | -46.42% | 239.05 | 263.40 | 284.98 | 276.18 | 272.99 | 15.16 | 4.47 | 8.87 | 6.21 | 13.94 | -23.02 | -13.11 | -9.91 | 2.05 | ||
| FSV | FIRSTSERVICE CORP | $195.18 | 68,000 | -15.00% | 196.78 | 191.17 | 182.35 | 176.93 | 179.41 | 61.23 | 75.07 | 81.14 | 24.25 | 39.25 | 4.77 | 5.00 | -0.22 | 0.85 | ||
| CUBE | CUBESMART | $38.86 | 1,571,000 | 5.08% | 39.47 | 40.38 | 41.79 | 41.37 | 42.85 | 33.03 | 11.50 | 16.76 | 19.50 | 25.47 | -0.84 | -0.68 | -0.15 | 0.68 | ||
| HLNE | HAMILTON LANE INC | $158.67 | 235,000 | -24.68% | 153.88 | 154.52 | 149.14 | 151.31 | 158.33 | 58.08 | 75.46 | 70.47 | 66.21 | 60.87 | 1.35 | 1.29 | 0.06 | 1.29 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.13 | 8,006,000 | 61.54% | 9.93 | 10.21 | 10.20 | 9.61 | 9.86 | 49.87 | 54.14 | 48.22 | 59.69 | 51.99 | -0.09 | -0.06 | -0.03 | 1.39 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.07 | 2,285,000 | 15.81% | 36.66 | 36.85 | 36.62 | 35.86 | 38.33 | 52.89 | 47.34 | 47.04 | 39.72 | 37.08 | 0.05 | 0.09 | -0.04 | 0.91 | ||
| MTCH | MATCH GROUP INC | $36.42 | 3,886,000 | 15.90% | 35.16 | 34.29 | 32.59 | 31.15 | 32.08 | 65.50 | 54.51 | 59.13 | 40.37 | 50.60 | 1.06 | 0.90 | 0.16 | 1.37 | ||
| SKM | SK TELECOM CO LTD | $22.62 | 188,000 | -51.67% | 22.40 | 22.35 | 22.28 | 21.79 | 21.91 | 54.87 | 84.80 | 76.77 | 87.97 | 82.11 | 0.06 | 0.03 | 0.03 | 0.47 | ||
| CMA | COMERICA INC | $68.04 | 1,693,000 | -12.46% | 67.04 | 66.44 | 62.16 | 58.94 | 61.90 | 60.13 | 44.13 | 43.78 | 17.99 | 9.70 | 1.36 | 1.69 | -0.32 | 1.23 | ||
| AM | ANTERO MIDSTREAM CORP | $18.26 | 1,925,000 | 7.42% | 18.35 | 17.80 | 18.08 | 17.85 | 16.81 | 54.54 | 79.64 | 83.14 | 77.40 | 82.18 | 0.17 | 0.06 | 0.11 | 0.83 | ||
| SRAD | SPORTRADAR GROUP AG | $28.99 | 2,669,000 | 82.68% | 28.71 | 28.88 | 27.39 | 25.15 | 21.79 | 54.92 | 51.68 | 45.65 | 28.48 | 15.64 | 0.17 | 0.36 | -0.18 | 1.36 | ||
| PEGA | PEGASYSTEMS INC | $50.96 | 1,906,000 | -29.67% | 55.48 | 55.29 | 52.90 | 47.29 | 46.25 | 40.75 | 10.43 | 23.24 | 3.64 | 5.60 | 0.02 | 1.09 | -1.07 | 1.40 | ||
| UMBF | UMB FINANCIAL CORP | $114.55 | 550,000 | 70.81% | 110.41 | 109.57 | 106.99 | 102.94 | 108.93 | 64.64 | 66.71 | 52.67 | 59.91 | 38.43 | 1.12 | 0.97 | 0.15 | 1.01 | ||
| BWA | BORGWARNER INC | $40.14 | 3,195,000 | 66.23% | 37.84 | 36.71 | 34.96 | 32.21 | 32.14 | 74.72 | 96.57 | 94.70 | 98.13 | 95.24 | 1.19 | 0.94 | 0.25 | 1.02 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.33 | 3,285,000 | 25.00% | 56.03 | 54.41 | 51.96 | 50.57 | 54.19 | 71.69 | 93.88 | 95.02 | 96.63 | 97.75 | 2.44 | 1.33 | 1.10 | 2.07 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $17.43 | 5,884,000 | -39.01% | 15.15 | 14.95 | 14.44 | 12.55 | 12.32 | 75.54 | 97.71 | 89.39 | 100.00 | 91.51 | 0.59 | 0.28 | 0.31 | 1.17 | ||
| AVTR | AVANTOR INC | $12.66 | 11,002,000 | -32.58% | 12.04 | 12.75 | 13.16 | 13.70 | 17.09 | 49.49 | 36.31 | 25.18 | 42.94 | 27.15 | -0.42 | -0.35 | -0.07 | 0.98 | ||
| EGP | EASTGROUP PROPERTIES INC | $161.71 | 215,000 | -39.61% | 162.52 | 163.92 | 167.34 | 166.75 | 169.44 | 44.12 | 9.66 | 11.75 | 30.58 | 28.44 | -1.66 | -1.44 | -0.22 | 0.86 | ||
| DCI | DONALDSON CO INC | $73.72 | 436,000 | -6.64% | 72.14 | 71.64 | 70.55 | 68.53 | 70.00 | 67.41 | 85.90 | 81.88 | 84.23 | 75.44 | 0.65 | 0.55 | 0.09 | 0.89 | ||
| CVLT | COMMVAULT SYSTEMS INC | $192.64 | 632,000 | 10.88% | 186.60 | 178.37 | 178.19 | 171.78 | 168.08 | 62.39 | 64.74 | 60.71 | 65.48 | 62.19 | 3.94 | 2.66 | 1.28 | 1.13 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.98 | 114,866,000 | 127.05% | 11.66 | 11.86 | 11.59 | 11.10 | 13.26 | 65.86 | 57.40 | 46.29 | 59.47 | 49.32 | 0.07 | 0.01 | 0.06 | 1.47 | ||
| PRI | PRIMERICA INC | $264.34 | 165,000 | 1.85% | 261.95 | 263.85 | 265.51 | 267.15 | 276.27 | 50.29 | 27.88 | 23.11 | 46.78 | 35.30 | -1.65 | -1.34 | -0.31 | 0.93 | ||
| LBRDA | LIBERTY BROADBAND CORP | $59.63 | 141,000 | -9.62% | 59.78 | 70.77 | 84.76 | 85.65 | 83.53 | 22.60 | 3.00 | 1.82 | 12.04 | 6.74 | -8.73 | -8.19 | -0.54 | 0.90 | ||
| PSN | PARSONS CORP | $80.01 | 867,000 | -19.87% | 76.34 | 75.94 | 72.77 | 68.39 | 77.59 | 69.31 | 85.48 | 77.87 | 100.00 | 90.43 | 1.45 | 1.21 | 0.24 | 0.70 | ||
| MOH | MOLINA HEALTHCARE INC | $157.31 | 1,621,000 | 88.49% | 156.17 | 168.04 | 232.42 | 277.48 | 289.86 | 29.28 | 12.23 | 9.26 | 95.13 | 92.00 | -22.68 | -26.05 | 3.37 | 0.53 | ||
| WTFC | WINTRUST FINANCIAL CORP | $127.34 | 471,000 | 39.35% | 125.47 | 129.12 | 126.28 | 119.19 | 122.85 | 50.08 | 19.40 | 13.88 | 24.71 | 12.17 | -0.97 | -0.10 | -0.87 | 1.10 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $99.36 | 495,000 | 46.02% | 103.72 | 104.66 | 103.43 | 104.75 | 108.82 | 36.58 | 5.03 | 9.41 | 0.36 | 0.12 | -0.77 | 0.04 | -0.81 | 0.94 | ||
| EPAM | EPAM SYSTEMS INC | $152.93 | 713,000 | -28.20% | 154.71 | 161.30 | 169.08 | 167.49 | 198.37 | 38.39 | 30.40 | 34.35 | 52.22 | 53.99 | -5.06 | -4.41 | -0.65 | 1.42 | ||
| KMX | CARMAX INC | $56.66 | 1,837,000 | -15.42% | 56.04 | 58.79 | 63.63 | 66.19 | 73.42 | 38.00 | 15.93 | 11.82 | 60.21 | 42.20 | -2.54 | -2.49 | -0.05 | 1.25 | ||
| ONB | OLD NATIONAL BANCORP | $21.44 | 2,910,000 | 53.81% | 20.84 | 21.51 | 21.56 | 21.12 | 21.63 | 50.41 | 36.68 | 23.46 | 60.85 | 40.20 | -0.32 | -0.26 | -0.06 | 0.92 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $194.13 | 586,000 | 14.23% | 189.78 | 179.05 | 167.19 | 156.02 | 152.56 | 78.80 | 92.21 | 89.77 | 65.05 | 65.96 | 7.53 | 6.82 | 0.71 | 0.96 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $52.20 | 942,000 | 37.32% | 51.09 | 50.15 | 51.45 | 54.99 | 57.73 | 54.54 | 60.87 | 65.57 | 63.35 | 68.37 | 0.19 | -0.17 | 0.36 | 1.08 | ||
| GMED | GLOBUS MEDICAL INC | $61.87 | 2,449,000 | 28.29% | 55.28 | 54.92 | 57.18 | 62.76 | 72.71 | 68.46 | 97.30 | 83.33 | 100.00 | 97.03 | 0.22 | -0.83 | 1.04 | 0.97 | ||
| QRVO | QORVO INC | $89.77 | 1,501,000 | 27.31% | 86.09 | 86.54 | 84.59 | 76.75 | 75.73 | 61.73 | 68.12 | 60.00 | 78.39 | 66.85 | 0.71 | 0.55 | 0.15 | 1.63 | ||
| LITE | LUMENTUM HOLDINGS INC | $119.66 | 5,894,000 | 36.59% | 111.80 | 107.61 | 95.90 | 80.11 | 80.04 | 74.55 | 91.25 | 87.73 | 67.46 | 52.21 | 5.95 | 5.45 | 0.51 | 1.56 | ||
| DINO | HF SINCLAIR CORP | $44.33 | 1,744,000 | 0.98% | 43.53 | 43.89 | 42.11 | 37.22 | 37.28 | 55.43 | 44.76 | 37.90 | 34.80 | 25.60 | 0.35 | 0.55 | -0.20 | 0.87 | ||
| TECH | BIO-TECHNE CORP | $52.83 | 2,057,000 | 9.88% | 53.03 | 53.99 | 52.30 | 52.02 | 61.58 | 49.06 | 28.02 | 22.97 | 16.38 | 8.29 | -0.33 | 0.33 | -0.66 | 1.17 | ||
| AGCO | AGCO CORP | $110.94 | 861,000 | -7.62% | 112.22 | 110.64 | 106.79 | 99.79 | 98.51 | 52.18 | 31.24 | 34.11 | 16.99 | 21.86 | 1.32 | 1.73 | -0.40 | 1.04 | ||
| DAY | DAYFORCE INC | $51.56 | 2,009,000 | 39.61% | 53.91 | 56.16 | 56.91 | 57.05 | 63.68 | 35.86 | 8.22 | 11.77 | 8.31 | 3.18 | -1.58 | -0.81 | -0.78 | 1.52 | ||
| RMBS | RAMBUS INC | $76.44 | 1,110,000 | -10.48% | 73.65 | 70.28 | 64.94 | 58.22 | 57.44 | 66.22 | 82.70 | 74.94 | 60.67 | 53.21 | 2.85 | 2.69 | 0.15 | 1.60 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.42 | 561,000 | 21.69% | 60.63 | 61.84 | 62.50 | 62.02 | 63.44 | 47.17 | 33.04 | 20.35 | 63.29 | 39.70 | -0.75 | -0.67 | -0.09 | 0.79 | ||
| HSIC | HENRY SCHEIN INC | $67.50 | 2,752,000 | 31.11% | 67.18 | 68.99 | 70.82 | 69.38 | 71.37 | 44.15 | 30.37 | 27.18 | 30.27 | 21.92 | -1.44 | -1.15 | -0.28 | 0.65 | ||
| VFS | VINFAST AUTO LTD | $3.49 | 340,000 | 0.59% | 3.47 | 3.51 | 3.51 | 3.43 | 3.69 | 48.66 | 47.92 | 47.84 | 47.47 | 44.34 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| MASI | MASIMO CORP | $150.13 | 653,000 | -25.03% | 152.07 | 155.92 | 161.80 | 160.08 | 164.68 | 42.75 | 37.20 | 32.49 | 20.10 | 9.54 | -3.86 | -2.80 | -1.06 | 1.10 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $132.91 | 710,000 | -29.49% | 137.50 | 135.55 | 127.96 | 119.67 | 111.42 | 48.84 | 39.60 | 56.51 | 0.15 | 16.03 | 2.37 | 3.21 | -0.84 | 0.92 | ||
| RRC | RANGE RESOURCES CORP | $34.18 | 2,106,000 | -6.02% | 35.20 | 35.83 | 38.16 | 37.57 | 36.84 | 32.97 | 6.50 | 7.19 | 1.75 | 13.64 | -1.06 | -0.97 | -0.09 | 0.98 | ||
| INGR | INGREDION INC | $126.85 | 392,000 | 29.80% | 127.35 | 130.38 | 134.42 | 134.11 | 135.62 | 33.29 | 20.49 | 17.47 | 37.81 | 28.39 | -2.56 | -2.24 | -0.32 | 0.52 | ||
| LEVI | LEVI STRAUSS & CO | $20.54 | 1,522,000 | -9.46% | 19.99 | 20.39 | 19.20 | 17.67 | 17.54 | 57.05 | 59.78 | 53.89 | 54.27 | 45.75 | 0.20 | 0.28 | -0.08 | 1.21 | ||
| AA | ALCOA CORP | $31.38 | 7,309,000 | 41.92% | 29.78 | 30.24 | 29.56 | 28.47 | 33.51 | 57.79 | 52.31 | 45.77 | 55.30 | 47.88 | 0.10 | 0.12 | -0.02 | 1.57 | ||
| DY | DYCOM INDUSTRIES INC | $279.99 | 503,000 | 74.65% | 271.46 | 265.54 | 250.88 | 212.70 | 195.57 | 72.75 | 92.72 | 94.80 | 67.36 | 76.73 | 8.25 | 7.81 | 0.44 | 1.14 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.44 | 2,379,000 | -25.42% | 26.09 | 25.93 | 25.79 | 25.60 | 26.61 | 55.83 | 33.71 | 34.02 | 29.55 | 31.00 | 0.10 | 0.09 | 0.01 | 0.92 | ||
| UWMC | UWM HOLDINGS CORP | $5.06 | 17,275,000 | 74.60% | 4.37 | 4.35 | 4.25 | 4.47 | 5.32 | 71.02 | 71.78 | 59.54 | 85.23 | 72.69 | 0.11 | 0.04 | 0.07 | 0.91 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.70 | 1,560,000 | -4.65% | 15.28 | 15.54 | 15.15 | 14.70 | 14.55 | 56.66 | 34.80 | 26.21 | 32.22 | 18.85 | 0.05 | 0.08 | -0.03 | 0.91 | ||
| NXT | NEXTRACKER INC | $54.50 | 2,455,000 | 41.91% | 56.09 | 59.43 | 59.58 | 52.76 | 46.89 | 37.97 | 8.53 | 10.06 | 10.54 | 11.24 | -1.54 | -0.70 | -0.84 | 1.07 | ||
| SATS | ECHOSTAR CORP | $28.00 | 1,829,000 | 40.48% | 28.23 | 28.69 | 26.20 | 24.53 | 25.14 | 49.71 | 18.14 | 15.70 | 18.56 | 15.08 | -0.03 | 0.39 | -0.42 | 1.02 | ||
| ADC | AGREE REALTY CORP | $72.66 | 1,004,000 | 60.38% | 73.41 | 73.11 | 73.33 | 74.49 | 74.04 | 47.05 | 39.20 | 49.79 | 31.86 | 45.95 | 0.07 | 0.08 | -0.01 | 0.39 | ||
| HQY | HEALTHEQUITY INC | $92.98 | 846,000 | 39.37% | 93.03 | 94.96 | 99.99 | 94.76 | 97.73 | 42.44 | 30.17 | 25.86 | 41.64 | 31.66 | -2.01 | -1.96 | -0.05 | 0.73 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.85 | 415,000 | 14.64% | 125.27 | 130.91 | 130.15 | 125.50 | 130.75 | 39.79 | 12.67 | 8.93 | 19.97 | 10.40 | -2.61 | -1.44 | -1.17 | 0.94 | ||
| SAIA | SAIA INC | $301.21 | 690,000 | 141.26% | 294.33 | 299.80 | 284.52 | 295.49 | 386.64 | 53.44 | 12.74 | 7.49 | 12.40 | 4.42 | 0.41 | 3.20 | -2.79 | 1.45 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $157.89 | 166,000 | -8.29% | 154.17 | 147.34 | 136.70 | 128.11 | 133.76 | 76.29 | 89.88 | 90.71 | 76.04 | 87.03 | 6.36 | 5.74 | 0.61 | 1.05 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $92.82 | 667,000 | -14.49% | 92.24 | 93.48 | 94.55 | 94.52 | 101.75 | 47.44 | 31.02 | 32.01 | 46.65 | 41.07 | -0.75 | -0.66 | -0.09 | 0.86 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $359.00 | 489,000 | 78.47% | 328.02 | 322.26 | 304.22 | 306.60 | 311.47 | 71.09 | 95.81 | 91.67 | 100.00 | 99.77 | 11.77 | 6.96 | 4.81 | 0.79 | ||
| NVMI | NOVA LTD | $271.50 | 232,000 | 7.41% | 267.06 | 269.42 | 257.69 | 223.84 | 218.89 | 54.04 | 68.50 | 54.31 | 75.40 | 52.02 | 1.98 | 3.02 | -1.04 | 1.60 | ||
| NFG | NATIONAL FUEL GAS CO | $87.76 | 481,000 | -34.20% | 87.37 | 87.57 | 85.32 | 82.24 | 74.28 | 57.12 | 70.57 | 62.20 | 54.58 | 41.56 | 0.68 | 0.77 | -0.09 | 0.54 | ||
| BPOP | POPULAR INC | $117.26 | 357,000 | 8.18% | 114.72 | 114.76 | 111.04 | 102.93 | 99.81 | 63.12 | 68.26 | 54.50 | 54.03 | 31.14 | 1.13 | 1.29 | -0.16 | 0.99 | ||
| EXAS | EXACT SCIENCES CORP | $41.74 | 3,509,000 | -22.04% | 44.94 | 47.26 | 51.11 | 49.90 | 52.71 | 28.61 | 21.11 | 22.70 | 9.30 | 8.09 | -2.62 | -2.00 | -0.62 | 1.26 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.57 | 8,390,000 | 14.65% | 11.46 | 11.47 | 11.35 | 10.98 | 11.16 | 54.07 | 58.77 | 62.38 | 38.10 | 46.60 | 0.04 | 0.06 | -0.01 | 0.84 | ||
| FSS | FEDERAL SIGNAL CORP | $129.80 | 1,100,000 | 39.24% | 125.65 | 116.63 | 109.02 | 95.69 | 93.69 | 74.08 | 92.56 | 90.09 | 82.17 | 80.32 | 5.90 | 4.96 | 0.93 | 0.96 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $188.38 | 196,000 | -25.19% | 182.05 | 173.05 | 164.64 | 159.63 | 166.14 | 74.51 | 87.33 | 85.45 | 74.12 | 72.15 | 6.21 | 5.34 | 0.86 | 1.03 | ||
| SUN | SUNOCO LP | $51.43 | 481,000 | -11.58% | 53.08 | 53.08 | 53.25 | 54.82 | 54.76 | 41.12 | 11.32 | 11.16 | 7.26 | 2.66 | -0.43 | -0.14 | -0.29 | 0.53 | ||
| NNN | NNN REIT INC | $41.64 | 754,000 | 3.86% | 41.87 | 42.34 | 42.57 | 41.90 | 41.83 | 44.29 | 27.46 | 28.41 | 45.18 | 44.56 | -0.30 | -0.20 | -0.10 | 0.56 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.16 | 1,303,000 | -25.54% | 52.48 | 54.19 | 52.37 | 49.48 | 52.51 | 49.51 | 25.87 | 16.95 | 31.61 | 16.28 | -0.35 | 0.06 | -0.42 | 1.31 | ||
| MHK | MOHAWK INDUSTRIES INC | $125.77 | 869,000 | 53.53% | 119.62 | 117.34 | 109.95 | 108.39 | 117.44 | 68.24 | 78.26 | 76.69 | 62.80 | 55.95 | 3.44 | 3.18 | 0.25 | 1.24 | ||
| CORT | CORCEPT THERAPEUTICS INC | $73.59 | 515,000 | -51.05% | 70.82 | 70.29 | 71.00 | 71.25 | 64.35 | 58.30 | 84.96 | 86.57 | 97.72 | 94.73 | 0.28 | -0.25 | 0.52 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.