Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $129.86 | 980,000 | 46.49% | 129.58 | 126.27 | 133.63 | 126.30 | 124.84 | 50.26 | 78.03 | 77.22 | 73.39 | 72.81 | -0.39 | -1.32 | 0.94 | 1.61 | ||
| KVYO | KLAVIYO INC | $32.19 | 1,399,000 | 9.90% | 31.82 | 31.59 | 32.21 | 32.23 | 35.57 | 51.74 | 40.99 | 38.14 | 43.67 | 32.91 | -0.14 | -0.16 | 0.02 | 1.68 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $432.89 | 281,000 | 8.91% | 428.73 | 401.30 | 347.31 | 320.83 | 322.05 | 75.83 | 89.23 | 91.30 | 62.83 | 75.43 | 28.06 | 27.50 | 0.56 | 0.78 | ||
| PCTY | PAYLOCITY HOLDING CORP | $174.40 | 494,000 | 4.44% | 177.78 | 176.52 | 180.78 | 184.95 | 192.00 | 43.63 | 30.96 | 36.88 | 28.91 | 38.37 | -1.52 | -1.30 | -0.22 | 1.34 | ||
| NYT | NEW YORK TIMES CO | $58.99 | 803,000 | -34.93% | 59.44 | 59.35 | 56.58 | 55.16 | 53.19 | 54.79 | 43.13 | 43.47 | 8.66 | 7.25 | 0.84 | 1.08 | -0.25 | 0.74 | ||
| ALB | ALBEMARLE CORP | $81.54 | 4,803,000 | 23.15% | 82.21 | 81.12 | 75.22 | 66.86 | 76.17 | 54.70 | 36.64 | 38.26 | 9.38 | 10.40 | 2.04 | 2.56 | -0.52 | 1.57 | ||
| ALV | AUTOLIV INC | $124.69 | 491,000 | -38.32% | 124.51 | 121.01 | 117.23 | 108.49 | 101.48 | 67.19 | 85.43 | 85.91 | 61.31 | 63.62 | 2.78 | 2.63 | 0.15 | 1.12 | ||
| MNDY | MONDAYCOM LTD | $185.73 | 956,000 | -10.99% | 183.42 | 182.98 | 245.12 | 264.34 | 263.32 | 36.76 | 67.66 | 73.35 | 82.67 | 84.68 | -16.51 | -21.04 | 4.52 | 2.04 | ||
| DOX | AMDOCS LTD | $86.00 | 559,000 | -20.26% | 85.89 | 86.63 | 87.96 | 88.99 | 87.89 | 47.44 | 36.93 | 26.38 | 28.08 | 18.01 | -0.76 | -0.67 | -0.09 | 0.61 | ||
| DINO | HF SINCLAIR CORP | $51.10 | 1,615,000 | 1.19% | 50.46 | 47.65 | 45.34 | 40.17 | 37.87 | 70.54 | 83.36 | 88.87 | 76.88 | 86.47 | 2.08 | 1.75 | 0.33 | 0.87 | ||
| BWA | BORGWARNER INC | $44.03 | 2,034,000 | -14.57% | 43.28 | 42.11 | 38.26 | 34.73 | 32.86 | 76.24 | 87.81 | 80.78 | 41.73 | 23.10 | 1.62 | 1.71 | -0.08 | 1.03 | ||
| CUBE | CUBESMART | $41.74 | 1,499,000 | 10.14% | 40.74 | 40.05 | 40.88 | 41.37 | 42.18 | 60.00 | 83.41 | 73.30 | 89.13 | 76.91 | 0.14 | -0.08 | 0.22 | 0.68 | ||
| PEGA | PEGASYSTEMS INC | $55.51 | 1,328,000 | 32.27% | 53.57 | 52.68 | 53.80 | 50.36 | 47.22 | 58.25 | 92.72 | 90.86 | 90.88 | 88.44 | 0.12 | -0.15 | 0.27 | 1.40 | ||
| TTEK | TETRA TECH INC | $36.09 | 3,260,000 | 47.11% | 36.44 | 36.33 | 36.74 | 35.28 | 35.42 | 46.09 | 35.62 | 43.80 | 34.53 | 42.45 | -0.16 | -0.12 | -0.04 | 0.96 | ||
| TAP | MOLSON COORS BEVERAGE CO | $50.39 | 1,788,000 | -4.18% | 50.70 | 50.95 | 50.13 | 52.31 | 55.51 | 48.68 | 17.52 | 17.56 | 8.21 | 4.48 | -0.05 | 0.11 | -0.17 | 0.48 | ||
| MOH | MOLINA HEALTHCARE INC | $174.65 | 1,295,000 | -38.71% | 176.18 | 170.38 | 191.12 | 250.85 | 277.28 | 47.09 | 49.05 | 67.62 | 44.34 | 66.14 | -2.54 | -5.22 | 2.67 | 0.51 | ||
| SKX | SKECHERS USA INC | $63.22 | 3,003,000 | -18.66% | 63.10 | 63.04 | 63.10 | 60.67 | 62.45 | 63.54 | 95.43 | 95.31 | 98.31 | 99.44 | 0.06 | 0.05 | 0.02 | 1.15 | ||
| UMBF | UMB FINANCIAL CORP | $124.47 | 693,000 | 72.39% | 122.31 | 118.45 | 112.83 | 106.84 | 109.37 | 72.27 | 85.95 | 81.16 | 77.22 | 64.86 | 3.41 | 3.15 | 0.27 | 1.03 | ||
| DCI | DONALDSON CO INC | $81.04 | 556,000 | -6.55% | 78.96 | 76.42 | 73.18 | 70.51 | 70.13 | 70.14 | 72.17 | 68.49 | 54.04 | 49.56 | 2.29 | 1.88 | 0.41 | 0.88 | ||
| EPAM | EPAM SYSTEMS INC | $169.46 | 947,000 | 52.50% | 172.81 | 166.68 | 167.76 | 168.48 | 194.92 | 52.00 | 64.91 | 76.50 | 40.28 | 63.38 | 2.28 | 1.82 | 0.46 | 1.42 | ||
| CDE | COEUR MINING INC | $14.67 | 17,723,000 | -11.86% | 13.11 | 12.37 | 10.50 | 9.01 | 7.59 | 86.24 | 95.03 | 95.03 | 100.00 | 100.00 | 1.06 | 0.87 | 0.19 | 1.43 | ||
| PRMB | PRIMO BRANDS CORP | $25.24 | 4,442,000 | -18.35% | 24.97 | 24.75 | 27.08 | 29.42 | 30.68 | 45.66 | 51.83 | 51.08 | 81.67 | 74.99 | -0.54 | -0.74 | 0.20 | 0.74 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $87.47 | 3,594,000 | 41.27% | 82.95 | 82.59 | 81.03 | 77.55 | 87.07 | 58.96 | 46.33 | 26.30 | 45.02 | 20.42 | 0.69 | 0.67 | 0.02 | 1.52 | ||
| BILI | BILIBILI INC | $22.41 | 2,197,000 | 3.93% | 22.77 | 23.45 | 23.04 | 20.77 | 19.90 | 44.71 | 10.54 | 12.67 | 5.15 | 7.07 | -0.17 | 0.05 | -0.22 | 1.52 | ||
| PSO | PEARSON PLC | $14.19 | 736,000 | 2.79% | 14.54 | 14.55 | 14.52 | 15.06 | 15.60 | 39.75 | 16.10 | 22.56 | 16.17 | 10.51 | -0.06 | -0.00 | -0.06 | 0.48 | ||
| SFD | SMITHFIELD FOODS INC | $23.81 | 11,020,000 | 545.20% | 25.15 | 25.26 | 24.56 | 23.49 | N/A | 36.84 | 28.52 | 41.89 | 3.26 | 7.12 | -0.03 | 0.23 | -0.25 | 0.53 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $280.31 | 152,000 | -22.45% | 280.21 | 276.34 | 262.80 | 246.10 | 227.50 | 60.80 | 52.53 | 48.25 | 20.79 | 11.20 | 5.19 | 5.95 | -0.77 | 1.02 | ||
| WTFC | WINTRUST FINANCIAL CORP | $139.53 | 438,000 | 31.14% | 137.05 | 132.09 | 130.68 | 123.60 | 123.86 | 69.41 | 89.73 | 87.98 | 90.70 | 85.17 | 2.95 | 2.14 | 0.81 | 1.11 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.26 | 5,830,000 | -9.51% | 37.06 | 37.00 | 36.79 | 36.57 | 35.99 | 68.05 | 85.78 | 79.50 | 66.99 | 54.11 | 0.11 | 0.10 | 0.01 | 0.85 | ||
| SRAD | SPORTRADAR GROUP AG | $30.87 | 1,959,000 | 60.71% | 31.16 | 30.63 | 29.51 | 26.70 | 23.26 | 55.91 | 46.05 | 49.14 | 14.93 | 9.80 | 0.54 | 0.66 | -0.12 | 1.36 | ||
| LINE | LINEAGE INC | $40.59 | 889,000 | -17.15% | 41.10 | 40.66 | 42.13 | 44.80 | 51.91 | 45.77 | 48.41 | 54.76 | 62.31 | 69.67 | -0.40 | -0.50 | 0.10 | 0.75 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.79 | 722,000 | -35.54% | 101.02 | 100.00 | 102.49 | 104.62 | 108.02 | 65.69 | 78.11 | 56.55 | 93.52 | 81.49 | 0.15 | -0.82 | 0.97 | 0.94 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $50.19 | 1,184,000 | 0.17% | 51.56 | 50.51 | 49.88 | 51.22 | 51.75 | 47.94 | 33.84 | 43.19 | 14.37 | 20.49 | 0.20 | 0.33 | -0.12 | 1.10 | ||
| ESTC | ELASTIC NV | $86.71 | 2,260,000 | 13.80% | 83.56 | 79.83 | 82.86 | 84.04 | 92.92 | 59.94 | 55.29 | 55.72 | 76.35 | 77.39 | 1.17 | 0.07 | 1.10 | 1.77 | ||
| AES | AES CORP | $12.93 | 12,318,000 | -16.43% | 13.31 | 13.20 | 12.86 | 11.74 | 11.88 | 46.25 | 46.19 | 58.94 | 10.36 | 31.70 | 0.07 | 0.15 | -0.08 | 1.03 | ||
| CAG | CONAGRA BRANDS INC | $19.28 | 8,235,000 | -13.39% | 19.09 | 19.19 | 19.40 | 21.27 | 23.81 | 50.72 | 48.80 | 41.42 | 56.83 | 46.06 | -0.11 | -0.15 | 0.03 | 0.24 | ||
| MTCH | MATCH GROUP INC | $38.17 | 2,517,000 | -19.07% | 37.37 | 37.36 | 34.84 | 32.41 | 32.31 | 63.34 | 56.13 | 44.06 | 36.67 | 20.79 | 0.77 | 0.89 | -0.13 | 1.37 | ||
| VRNA | VERONA PHARMA PLC | $106.31 | 2,475,000 | 149.50% | 105.92 | 105.66 | 103.14 | 89.56 | 71.60 | 72.27 | 94.80 | 95.80 | 96.90 | 87.72 | 0.91 | 1.12 | -0.22 | 0.80 | ||
| FSV | FIRSTSERVICE CORP | $201.58 | 38,300 | -32.45% | 200.44 | 199.28 | 190.30 | 182.45 | 180.45 | 60.57 | 71.46 | 60.84 | 46.28 | 32.69 | 2.61 | 3.11 | -0.50 | 0.86 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $18.43 | 6,922,000 | -3.32% | 18.00 | 17.76 | 15.86 | 13.91 | 12.72 | 65.87 | 36.03 | 32.47 | 19.37 | 11.30 | 0.68 | 0.77 | -0.10 | 1.18 | ||
| ATR | APTARGROUP INC | $138.62 | 441,000 | 9.70% | 138.70 | 139.25 | 148.77 | 150.50 | 152.69 | 41.13 | 33.67 | 23.51 | 66.67 | 45.34 | -2.84 | -3.23 | 0.39 | 0.71 | ||
| KMX | CARMAX INC | $60.70 | 2,367,000 | 1.41% | 60.67 | 59.12 | 61.35 | 63.61 | 72.15 | 53.15 | 66.20 | 63.98 | 56.73 | 54.53 | 0.24 | -0.15 | 0.38 | 1.27 | ||
| AVTR | AVANTOR INC | $13.31 | 7,672,000 | -11.81% | 13.23 | 12.93 | 13.08 | 13.23 | 16.29 | 54.28 | 41.50 | 44.03 | 43.11 | 48.80 | 0.10 | 0.05 | 0.05 | 0.99 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.47 | 9,762,000 | 36.91% | 10.11 | 10.01 | 10.18 | 9.82 | 9.88 | 61.18 | 94.29 | 89.85 | 98.81 | 95.59 | 0.05 | -0.02 | 0.07 | 1.41 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $66.11 | 2,228,000 | -6.74% | 65.92 | 64.23 | 57.27 | 52.86 | 55.18 | 66.76 | 89.73 | 92.68 | 67.84 | 74.55 | 2.80 | 2.93 | -0.13 | 2.06 | ||
| CHYM | CHIME FINANCIAL INC | $24.34 | 3,239,000 | 44.73% | 25.89 | 27.36 | 30.54 | N/A | N/A | 30.68 | 10.55 | 7.85 | 10.44 | 13.54 | -1.89 | -1.65 | -0.24 | 2.44 | ||
| DDS | DILLARD's INC | $576.96 | 173,000 | 3.59% | 548.37 | 523.00 | 484.18 | 431.66 | 428.08 | 71.90 | 95.92 | 94.11 | 83.44 | 69.39 | 24.96 | 21.16 | 3.80 | 1.42 | ||
| EGP | EASTGROUP PROPERTIES INC | $168.17 | 751,000 | 75.47% | 168.00 | 165.39 | 165.68 | 166.52 | 168.73 | 54.38 | 62.87 | 60.41 | 63.60 | 59.49 | 0.86 | 0.56 | 0.31 | 0.86 | ||
| GTLS | CHART INDUSTRIES INC | $199.45 | 2,156,000 | 209.77% | 198.62 | 198.53 | 185.26 | 167.25 | 173.79 | 71.04 | 92.12 | 89.93 | 20.72 | 19.73 | 3.70 | 4.75 | -1.04 | 1.60 | ||
| ONB | OLD NATIONAL BANCORP | $22.82 | 2,250,000 | 14.45% | 22.81 | 22.09 | 22.04 | 21.48 | 21.80 | 58.54 | 85.61 | 84.11 | 73.27 | 73.47 | 0.38 | 0.28 | 0.10 | 0.93 | ||
| OSK | OSHKOSH CORP | $139.57 | 654,000 | 21.34% | 140.65 | 139.44 | 131.19 | 114.61 | 107.34 | 57.03 | 32.63 | 28.73 | 18.36 | 8.89 | 2.50 | 3.41 | -0.92 | 1.11 | ||
| OGE | OGE ENERGY CORP | $44.15 | 1,763,000 | 15.91% | 44.77 | 44.98 | 44.80 | 44.61 | 43.92 | 40.25 | 19.92 | 17.66 | 0.00 | 0.59 | -0.17 | -0.03 | -0.14 | 0.47 | ||
| SARO | STANDARDAERO INC | $26.55 | 2,121,000 | -19.84% | 26.93 | 27.11 | 28.59 | 28.53 | 27.58 | 40.94 | 57.80 | 48.51 | 71.36 | 65.82 | -0.45 | -0.53 | 0.07 | 1.09 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.67 | 638,000 | 78.21% | 100.09 | 97.09 | 95.31 | 95.23 | 100.45 | 69.96 | 95.66 | 92.05 | 86.47 | 78.26 | 1.94 | 1.44 | 0.49 | 0.87 | ||
| PRI | PRIMERICA INC | $273.25 | 418,000 | 202.90% | 269.49 | 266.32 | 266.64 | 266.02 | 274.76 | 59.27 | 89.19 | 82.19 | 90.32 | 77.68 | 1.84 | 1.03 | 0.81 | 0.93 | ||
| CMA | COMERICA INC | $68.86 | 1,214,000 | -2.02% | 69.99 | 68.82 | 66.22 | 61.11 | 62.19 | 52.74 | 62.53 | 67.90 | 42.59 | 56.31 | 1.15 | 1.28 | -0.13 | 1.25 | ||
| GLXY | GALAXY DIGITAL INC | $23.49 | 6,204,000 | 18.15% | 24.22 | 25.43 | 25.18 | N/A | N/A | 43.16 | 20.64 | 19.35 | 17.47 | 15.64 | -0.71 | -0.41 | -0.30 | 2.22 | ||
| GAP | GAP INC | $23.80 | 15,512,000 | -5.14% | 22.34 | 21.48 | 21.20 | 22.05 | 22.39 | 71.54 | 88.96 | 88.98 | 94.38 | 91.05 | 0.68 | 0.37 | 0.31 | 1.52 | ||
| ROIV | ROIVANT SCIENCES LTD | $12.92 | 8,597,000 | -7.56% | 12.17 | 11.93 | 11.59 | 11.30 | 11.19 | 73.31 | 81.21 | 82.44 | 98.78 | 94.42 | 0.28 | 0.19 | 0.10 | 0.84 | ||
| PLNT | PLANET FITNESS INC | $104.51 | 1,003,000 | 17.72% | 104.63 | 105.71 | 107.88 | 104.24 | 102.03 | 45.64 | 25.56 | 14.72 | 31.73 | 16.55 | -1.25 | -0.96 | -0.29 | 1.03 | ||
| LEVI | LEVI STRAUSS & CO | $22.22 | 1,572,000 | -36.18% | 22.14 | 21.43 | 20.62 | 18.75 | 17.92 | 64.44 | 82.02 | 86.78 | 74.40 | 87.21 | 0.62 | 0.54 | 0.07 | 1.23 | ||
| SPXC | SPX TECHNOLOGIES INC | $187.81 | 243,000 | -5.45% | 188.34 | 189.49 | 183.12 | 165.82 | 156.61 | 51.28 | 37.46 | 24.88 | 31.79 | 15.26 | 0.60 | 1.76 | -1.16 | 1.20 | ||
| HALO | HALOZYME THERAPEUTICS INC | $74.93 | 1,890,000 | -31.52% | 73.26 | 70.10 | 62.35 | 59.47 | 57.24 | 79.52 | 90.18 | 90.95 | 41.24 | 62.34 | 3.60 | 3.59 | 0.00 | 0.86 | ||
| LAD | LITHIA MOTORS INC | $341.07 | 187,000 | 6.86% | 334.20 | 318.94 | 320.17 | 315.76 | 331.16 | 64.85 | 83.87 | 80.91 | 81.55 | 77.21 | 7.95 | 4.98 | 2.96 | 1.20 | ||
| AM | ANTERO MIDSTREAM CORP | $18.25 | 2,699,000 | -3.16% | 17.83 | 17.90 | 17.87 | 17.93 | 17.06 | 58.84 | 73.95 | 52.57 | 93.33 | 77.26 | 0.01 | -0.03 | 0.04 | 0.84 | ||
| NICE | NICE LTD | $140.41 | 347,000 | -39.23% | 139.90 | 139.70 | 152.21 | 157.48 | 161.42 | 45.32 | 63.17 | 58.52 | 80.47 | 76.66 | -3.69 | -4.48 | 0.78 | 1.10 | ||
| STRL | STERLING INFRASTRUCTURE INC | $285.98 | 499,000 | 0.20% | 284.33 | 285.32 | 264.76 | 222.95 | 187.77 | 54.95 | 58.50 | 44.01 | 39.56 | 20.54 | 4.79 | 6.67 | -1.88 | 1.32 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.22 | 8,488,000 | 12.04% | 20.03 | 23.44 | 25.67 | 25.02 | 28.28 | 35.06 | 15.33 | 14.72 | 26.41 | 22.78 | -1.98 | -1.70 | -0.28 | 1.18 | ||
| MHK | MOHAWK INDUSTRIES INC | $139.29 | 1,347,000 | 94.09% | 132.96 | 129.43 | 119.78 | 111.77 | 116.62 | 70.93 | 84.82 | 81.77 | 76.81 | 53.85 | 4.47 | 4.22 | 0.25 | 1.26 | ||
| WING | WINGSTOP INC | $309.79 | 348,000 | -76.00% | 324.37 | 327.68 | 328.82 | 316.47 | 295.79 | 42.40 | 25.49 | 25.47 | 10.02 | 14.75 | -4.05 | -1.69 | -2.36 | 1.25 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.20 | 2,015,000 | 4.89% | 27.91 | 27.20 | 26.40 | 25.96 | 26.55 | 65.54 | 90.69 | 87.37 | 82.86 | 75.15 | 0.54 | 0.48 | 0.06 | 0.94 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.08 | 90,351,000 | 10.99% | 13.22 | 12.96 | 12.26 | 11.54 | 13.22 | 54.86 | 42.27 | 59.00 | 27.59 | 39.95 | 0.31 | 0.35 | -0.04 | 1.50 | ||
| QRVO | QORVO INC | $92.89 | 973,000 | -32.20% | 91.79 | 90.49 | 88.17 | 80.92 | 76.75 | 63.80 | 68.10 | 57.48 | 45.59 | 24.50 | 1.39 | 1.37 | 0.02 | 1.62 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $198.43 | 299,000 | -11.54% | 196.70 | 195.01 | 181.33 | 165.79 | 156.80 | 69.45 | 67.85 | 58.01 | 30.24 | 14.22 | 4.38 | 5.25 | -0.86 | 0.96 | ||
| LBRDA | LIBERTY BROADBAND CORP | $59.74 | 87,000 | -30.95% | 60.82 | 60.55 | 74.09 | 82.09 | 81.17 | 34.08 | 16.92 | 19.56 | 45.76 | 55.14 | -3.18 | -4.01 | 0.84 | 0.90 | ||
| WIX | WIXCOM LTD | $153.10 | 1,820,000 | -4.31% | 139.44 | 131.23 | 142.68 | 152.32 | 178.98 | 67.81 | 97.83 | 94.14 | 100.00 | 95.73 | 2.04 | -1.37 | 3.42 | 1.58 | ||
| AN | AUTONATION INC | $226.82 | 437,000 | -3.53% | 221.52 | 213.95 | 206.67 | 194.59 | 185.03 | 72.56 | 89.97 | 85.48 | 86.89 | 73.06 | 6.27 | 5.30 | 0.97 | 1.02 | ||
| CAE | CAE INC | $26.62 | 549,000 | 0.92% | 26.88 | 27.39 | 28.32 | 26.91 | 25.43 | 37.81 | 20.44 | 20.94 | 28.81 | 29.28 | -0.45 | -0.40 | -0.05 | 1.20 | ||
| BPOP | POPULAR INC | $125.34 | 537,000 | -29.34% | 124.75 | 121.31 | 116.84 | 108.68 | 102.34 | 68.92 | 88.09 | 91.40 | 78.64 | 89.49 | 3.06 | 2.77 | 0.29 | 1.00 | ||
| TECH | BIO-TECHNE CORP | $54.41 | 1,745,000 | -27.35% | 54.99 | 54.09 | 53.84 | 51.74 | 59.96 | 51.07 | 29.29 | 27.91 | 12.74 | 6.14 | 0.12 | 0.32 | -0.20 | 1.18 | ||
| FIVE | FIVE BELOW INC | $153.40 | 1,359,000 | -4.83% | 147.08 | 142.32 | 137.80 | 119.62 | 104.69 | 68.13 | 89.47 | 83.51 | 88.01 | 79.80 | 4.43 | 3.36 | 1.08 | 1.36 | ||
| OTEX | OPEN TEXT CORP | $33.23 | 1,839,000 | -56.33% | 32.86 | 32.00 | 30.33 | 28.93 | 28.35 | 64.94 | 85.83 | 88.17 | 79.35 | 82.29 | 0.93 | 0.87 | 0.06 | 1.02 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.14 | 2,587,000 | 39.24% | 16.95 | 16.67 | 15.88 | 15.02 | 14.77 | 62.77 | 64.11 | 61.65 | 36.48 | 21.96 | 0.35 | 0.37 | -0.02 | 0.93 | ||
| SKM | SK TELECOM CO LTD | $21.83 | 427,000 | 21.31% | 21.84 | 22.14 | 22.36 | 21.92 | 21.86 | 44.98 | 22.31 | 15.23 | 26.60 | 12.41 | -0.18 | -0.13 | -0.05 | 0.47 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $165.86 | 110,000 | -25.17% | 165.42 | 163.21 | 149.20 | 135.88 | 134.86 | 64.88 | 41.60 | 35.66 | 21.20 | 10.46 | 4.31 | 5.33 | -1.02 | 1.06 | ||
| HSIC | HENRY SCHEIN INC | $69.43 | 1,361,000 | 3.42% | 68.75 | 68.21 | 69.97 | 69.55 | 71.28 | 52.97 | 38.04 | 36.99 | 42.58 | 38.12 | -0.19 | -0.33 | 0.14 | 0.65 | ||
| DBX | DROPBOX INC | $29.87 | 2,145,000 | -29.76% | 28.91 | 28.34 | 27.75 | 28.18 | 28.51 | 66.55 | 95.70 | 88.06 | 87.58 | 68.17 | 0.49 | 0.35 | 0.14 | 1.02 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.52 | 1,644,000 | 65.39% | 57.18 | 55.14 | 54.77 | 50.92 | 52.56 | 56.32 | 80.64 | 84.10 | 66.44 | 76.36 | 1.11 | 0.89 | 0.22 | 1.33 | ||
| SAIA | SAIA INC | $313.15 | 752,000 | 69.37% | 302.23 | 299.88 | 297.98 | 286.71 | 369.62 | 56.76 | 40.11 | 26.99 | 34.90 | 16.32 | 0.95 | 1.09 | -0.13 | 1.47 | ||
| LKQ | LKQ CORP | $32.38 | 1,764,000 | -33.73% | 32.06 | 31.35 | 33.66 | 36.72 | 38.01 | 52.19 | 78.01 | 77.11 | 80.69 | 77.57 | -0.18 | -0.51 | 0.33 | 0.91 | ||
| GIL | GILDAN ACTIVEWEAR INC | $55.50 | 1,307,000 | 91.08% | 54.61 | 54.36 | 52.49 | 49.53 | 49.04 | 57.06 | 42.44 | 31.97 | 38.52 | 27.06 | 0.63 | 0.80 | -0.16 | 1.04 | ||
| AGCO | AGCO CORP | $111.02 | 796,000 | -6.57% | 111.49 | 111.83 | 110.45 | 103.68 | 99.87 | 49.95 | 33.42 | 22.03 | 30.43 | 16.68 | -0.22 | 0.40 | -0.61 | 1.06 | ||
| KRMN | KARMAN HOLDINGS INC | $62.52 | 4,174,000 | 311.64% | 54.65 | 52.30 | 50.79 | 46.08 | N/A | 73.38 | 74.69 | 70.11 | 58.28 | 48.73 | 1.81 | 1.20 | 0.62 | 1.25 | ||
| RRC | RANGE RESOURCES CORP | $34.70 | 2,872,000 | -10.97% | 34.19 | 34.00 | 36.02 | 36.97 | 37.01 | 49.86 | 79.67 | 79.75 | 92.57 | 93.84 | -0.35 | -0.64 | 0.29 | 1.00 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.14 | 354,000 | 20.82% | 130.19 | 127.62 | 130.85 | 127.29 | 130.35 | 47.76 | 59.18 | 61.84 | 51.23 | 57.42 | 0.12 | -0.15 | 0.27 | 0.95 | ||
| INGR | INGREDION INC | $128.41 | 383,000 | 4.36% | 128.56 | 127.53 | 131.00 | 133.42 | 134.40 | 48.10 | 57.60 | 60.80 | 70.04 | 73.17 | -0.51 | -0.87 | 0.36 | 0.52 | ||
| AA | ALCOA CORP | $31.83 | 5,686,000 | -3.07% | 31.65 | 31.00 | 30.53 | 28.79 | 32.58 | 56.71 | 70.14 | 67.39 | 59.62 | 56.50 | 0.39 | 0.36 | 0.03 | 1.59 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $195.90 | 236,000 | -1.67% | 192.94 | 190.50 | 176.49 | 166.17 | 166.89 | 63.85 | 50.52 | 35.64 | 33.85 | 15.82 | 4.46 | 5.26 | -0.80 | 1.04 | ||
| GMED | GLOBUS MEDICAL INC | $60.60 | 1,029,000 | -20.54% | 60.93 | 60.76 | 57.76 | 60.70 | 71.30 | 54.61 | 34.18 | 24.67 | 24.72 | 12.41 | 0.85 | 1.08 | -0.23 | 0.98 | ||
| NNN | NNN REIT INC | $43.35 | 1,785,000 | 89.09% | 42.43 | 42.00 | 42.49 | 42.09 | 41.66 | 59.08 | 85.65 | 80.29 | 84.21 | 79.03 | 0.14 | -0.01 | 0.15 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.