Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYT | NEW YORK TIMES CO | $52.31 | 1.06% | 2.15% | 5.46% | -4.67% | -0.27% | 17.68% | 30.71% | 61.50% | 273.38% | $58.16 | $44.70 | 10.06% | 17.02% | 0.72 | 1,653,213 | 18.42% |
| WBS | WEBSTER FINANCIAL CORP | $49.75 | 4.06% | 4.74% | -3.38% | -15.64% | -0.98% | 11.05% | -0.46% | 89.24% | 39.55% | $63.99 | $39.34 | 22.25% | 26.48% | 1.32 | 1,064,011 | 27.59% |
| MKTX | MARKETAXESS HOLDINGS INC | $225.68 | 0.76% | 3.05% | 7.04% | 3.43% | -21.53% | 7.92% | -13.68% | -50.62% | 165.57% | $296.68 | $186.84 | 23.93% | 20.79% | 0.65 | 366,359 | -14.79% |
| INGR | INGREDION INC | $132.44 | 1.10% | 1.72% | -2.13% | -1.70% | -1.19% | 14.92% | 54.81% | 68.05% | 64.15% | $155.44 | $111.54 | 14.80% | 18.74% | 0.56 | 516,804 | 40.95% |
| NIO | NIO INC | $4.03 | 2.54% | 0.00% | 6.05% | -5.84% | -21.60% | -27.91% | -76.97% | 20.66% | N/A | $7.71 | $3.02 | 47.73% | 33.44% | 1.73 | 27,835,610 | -32.94% |
| WPP | WPP PLC | $39.15 | 2.27% | 5.58% | 4.32% | -17.41% | -26.96% | -22.51% | -36.97% | 6.21% | -66.63% | $57.37 | $31.52 | 31.76% | 24.21% | 1.01 | 288,481 | 9.80% |
| CBSH | COMMERCE BANCSHARES INC | $63.02 | 2.82% | 4.06% | 1.16% | -4.33% | 5.87% | 17.95% | 5.56% | 37.68% | 139.67% | $72.75 | $49.97 | 13.38% | 26.11% | 0.83 | 328,996 | -16.71% |
| CHE | CHEMED CORP | $575.46 | 0.30% | 3.55% | -6.38% | 3.65% | 9.61% | 2.82% | 17.67% | 38.33% | 381.27% | $623.61 | $512.12 | 7.72% | 12.37% | 0.47 | 124,480 | 9.43% |
| ADC | AGREE REALTY CORP | $76.36 | -0.73% | 0.91% | -0.17% | 4.77% | 3.19% | 31.66% | 15.40% | 23.64% | 145.29% | $79.65 | $58.18 | 4.13% | 31.25% | 0.46 | 1,181,043 | -9.62% |
| AM | ANTERO MIDSTREAM CORP | $17.53 | 3.91% | 3.85% | -5.04% | 8.61% | 21.40% | 25.57% | 72.37% | 272.19% | N/A | $18.49 | $13.12 | 5.19% | 33.61% | 0.91 | 3,920,397 | -26.76% |
| PLNT | PLANET FITNESS INC | $99.08 | 4.55% | 3.42% | 0.31% | -7.98% | 25.56% | 64.89% | 22.44% | 72.49% | N/A | $110.00 | $59.16 | 9.92% | 67.48% | 1.09 | 1,129,102 | -20.46% |
| RRC | RANGE RESOURCES CORP | $35.01 | 2.31% | 0.63% | -13.79% | -6.49% | 14.56% | 0.06% | 17.29% | 464.68% | -45.38% | $41.95 | $27.29 | 16.54% | 28.29% | 1.08 | 2,643,602 | 11.17% |
| HRB | H&R BLOCK INC | $62.48 | 0.63% | 4.67% | 10.29% | 12.05% | 3.60% | 30.09% | 141.14% | 278.67% | 102.53% | $68.45 | $47.70 | 8.72% | 30.99% | 0.66 | 1,497,634 | 1.54% |
| ASTS | AST SPACEMOBILE INC | $26.42 | 14.77% | 11.20% | 17.89% | 23.06% | 10.36% | 1,048.70% | 231.91% | 166.33% | N/A | $39.08 | $2.12 | 32.40% | 1,146.23% | 1.68 | 19,925,512 | 348.81% |
| MLI | MUELLER INDUSTRIES INC | $75.55 | 2.82% | 3.48% | -4.84% | -3.17% | -8.98% | 32.82% | 178.83% | 519.77% | 327.08% | $96.81 | $53.53 | 21.96% | 41.14% | 1.15 | 449,714 | -21.82% |
| EVR | EVERCORE INC | $213.63 | 3.64% | 8.12% | 1.67% | -24.55% | -19.01% | 14.53% | 93.87% | 331.58% | 332.36% | $324.06 | $148.63 | 34.08% | 43.73% | 1.41 | 678,478 | -18.80% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $112.28 | 5.71% | 5.65% | 8.19% | -15.16% | -1.34% | 13.44% | 110.93% | 287.04% | 234.27% | $152.50 | $84.00 | 26.37% | 33.67% | 1.63 | 983,009 | 17.36% |
| TTEK | TETRA TECH INC | $30.98 | -0.74% | -0.74% | 0.50% | -9.44% | -37.07% | -24.17% | 10.94% | 118.82% | 479.72% | $51.20 | $27.27 | 39.49% | 13.60% | 1.00 | 1,588,839 | 37.78% |
| CAE | CAE INC | $25.89 | 3.15% | 5.93% | 4.95% | 12.13% | 43.43% | 28.23% | 4.19% | 68.23% | 109.47% | $27.62 | $15.95 | 6.26% | 62.32% | 1.25 | 389,856 | 37.74% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.52 | 1.32% | 2.27% | -2.58% | -10.82% | -13.37% | -8.00% | -16.23% | 24.48% | -28.49% | $118.34 | $80.65 | 18.44% | 19.68% | 0.91 | 526,394 | -26.80% |
| SKM | SK TELECOM CO LTD | $21.49 | 0.99% | -4.19% | 0.89% | 0.19% | -5.87% | 4.07% | -14.86% | -30.05% | -55.39% | $24.58 | $20.28 | 12.57% | 5.97% | 0.50 | 463,522 | 28.06% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $48.26 | 5.97% | 10.49% | 12.13% | -32.79% | 20.44% | 178.96% | 330.12% | N/A | N/A | $86.69 | $16.91 | 44.33% | 185.39% | 1.98 | 3,911,605 | 0.47% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.25 | 4.13% | 5.95% | -1.68% | -13.91% | -8.89% | 30.26% | 155.92% | 176.20% | 210.21% | $122.53 | $71.49 | 20.63% | 36.04% | 0.85 | 1,372,579 | 46.66% |
| ROIV | ROIVANT SCIENCES LTD | $11.48 | -0.86% | 4.27% | 13.89% | 7.29% | -0.43% | 2.14% | 198.18% | N/A | N/A | $13.06 | $8.73 | 12.06% | 31.50% | 0.84 | 8,767,276 | 1.99% |
| VFS | VINFAST AUTO LTD | $3.50 | 2.04% | 8.02% | 10.06% | -7.65% | -5.66% | 22.81% | -64.07% | N/A | N/A | $6.42 | $2.56 | 45.48% | 36.72% | 0.08 | 469,151 | 25.03% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.69 | 3.06% | 5.39% | -1.10% | -13.26% | 1.79% | 30.72% | 34.93% | 179.60% | 118.59% | $131.91 | $73.62 | 19.88% | 43.56% | 1.27 | 403,277 | -17.98% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.30 | 3.41% | 3.69% | -12.97% | -14.42% | -20.55% | -21.11% | -54.90% | -11.44% | 127.91% | $52.61 | $29.68 | 34.80% | 15.57% | 0.92 | 1,841,274 | 5.63% |
| HSIC | HENRY SCHEIN INC | $65.30 | 1.30% | 0.20% | -5.70% | -17.93% | -9.72% | -4.81% | -18.83% | 24.40% | -8.07% | $82.49 | $60.56 | 20.84% | 7.83% | 0.69 | 2,469,121 | 84.60% |
| CELH | CELSIUS HOLDINGS INC | $34.46 | -1.18% | -6.21% | -6.23% | 45.03% | 10.91% | -53.67% | 89.41% | 2,104.73% | N/A | $98.85 | $21.10 | 65.14% | 63.32% | 1.58 | 5,996,733 | 41.37% |
| AAON | AAON INC | $99.37 | 3.02% | 13.00% | 20.13% | -13.66% | -11.64% | 9.33% | 201.12% | 228.25% | 515.41% | $144.07 | $68.98 | 31.02% | 44.06% | 1.05 | 1,246,229 | -21.21% |
| CFR | CULLEN/FROST BANKERS INC | $125.23 | 4.06% | 8.63% | 0.38% | -7.83% | 0.26% | 17.64% | -5.03% | 86.24% | 69.16% | $147.64 | $94.09 | 15.18% | 33.10% | 0.99 | 550,290 | -34.38% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.10 | 4.60% | 3.88% | 0.78% | -7.61% | -5.31% | -10.43% | 39.14% | 112.12% | 26.92% | $12.86 | $6.94 | 29.24% | 31.12% | 1.36 | 10,830,616 | 103.16% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.83 | 2.61% | 4.49% | -6.20% | -13.70% | -11.62% | 21.46% | -6.41% | 117.34% | 131.94% | $98.10 | $56.70 | 25.76% | 28.45% | 1.65 | 1,123,508 | 112.36% |
| DCI | DONALDSON CO INC | $67.27 | 2.17% | 2.58% | -1.51% | -3.38% | -9.55% | -8.10% | 36.78% | 57.73% | 88.22% | $78.95 | $57.45 | 14.79% | 17.09% | 0.90 | 378,599 | 1.17% |
| TIMB | TIM SA | $16.58 | 0.30% | 2.09% | 3.88% | 22.18% | 15.46% | -6.27% | 23.73% | 35.68% | 7.11% | $18.39 | $11.32 | 9.84% | 46.47% | 0.64 | 194,919 | -0.67% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.68 | 1.64% | 6.15% | 2.24% | 1.68% | -20.38% | -38.58% | 286.01% | -58.02% | 96.13% | $89.33 | $40.66 | 44.39% | 22.18% | 0.76 | 781,658 | 140.36% |
| FSV | FIRSTSERVICE CORP | $176.18 | 0.53% | 3.07% | 2.73% | -2.34% | -6.46% | 16.85% | 42.79% | 112.16% | N/A | $197.84 | $141.26 | 10.95% | 24.72% | 0.84 | 137,289 | 21.01% |
| TECH | BIO-TECHNE CORP | $50.49 | 1.73% | 0.50% | -13.51% | -29.92% | -33.48% | -33.21% | -47.21% | -14.65% | 108.53% | $85.57 | $46.01 | 41.00% | 9.74% | 1.13 | 1,524,998 | -5.27% |
| FND | FLOOR & DECOR HOLDINGS INC | $74.06 | 2.51% | 1.91% | -9.76% | -23.31% | -32.36% | -34.32% | -12.01% | 86.74% | N/A | $126.74 | $66.01 | 41.57% | 12.20% | 1.51 | 6,096,805 | 74.15% |
| WCC | WESCO INTERNATIONAL INC | $163.03 | 7.24% | 0.88% | 0.39% | -9.95% | -11.69% | -1.24% | 32.96% | 530.68% | 124.44% | $216.17 | $125.21 | 24.58% | 30.21% | 1.66 | 1,028,443 | -34.02% |
| RGEN | REPLIGEN CORP | $141.51 | 3.14% | -2.24% | 8.09% | -11.48% | 1.42% | -14.91% | -10.90% | 24.20% | 354.72% | $182.52 | $102.97 | 22.47% | 37.44% | 1.30 | 573,671 | 19.05% |
| BERY | BERRY GLOBAL GROUP INC | $67.58 | -2.93% | -1.97% | -3.19% | -1.00% | -3.08% | 17.63% | 19.93% | 66.09% | 100.36% | $74.24 | $57.52 | 8.97% | 17.49% | 0.89 | 18,810,057 | 661.99% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.70 | 1.10% | -0.31% | -3.78% | -0.50% | -8.02% | 14.63% | 3.09% | 137.30% | 6.77% | $30.67 | $21.32 | 16.20% | 20.54% | 1.03 | 1,613,965 | -39.52% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.88 | 2.53% | 5.27% | -1.18% | 10.78% | 25.83% | 53.24% | 75.41% | 182.07% | 90.57% | $101.42 | $65.49 | 1.52% | 52.52% | 0.70 | 487,550 | -35.73% |
| FN | FABRINET | $218.26 | 3.56% | 8.83% | 8.11% | -3.25% | -8.91% | 25.30% | 119.53% | 271.57% | 1,068.42% | $281.79 | $148.55 | 22.55% | 46.93% | 1.35 | 516,093 | 8.11% |
| NNN | NNN REIT INC | $41.75 | 1.26% | 2.20% | -1.56% | 6.64% | -3.65% | 0.41% | -2.50% | 38.11% | 7.38% | $49.57 | $35.80 | 15.78% | 16.62% | 0.65 | 1,431,221 | -8.97% |
| PEGA | PEGASYSTEMS INC | $92.16 | 0.08% | 0.51% | 27.66% | -14.61% | 13.68% | 56.47% | 23.75% | 13.16% | 330.65% | $113.67 | $55.71 | 18.92% | 65.43% | 1.37 | 630,687 | -19.18% |
| HQY | HEALTHEQUITY INC | $90.58 | 2.99% | 5.49% | 2.07% | -17.89% | 4.17% | 13.58% | 41.71% | 75.47% | 248.38% | $115.59 | $65.01 | 21.64% | 39.33% | 0.80 | 1,475,709 | 53.82% |
| AYI | ACUITY BRANDS INC | $252.73 | 4.49% | 4.07% | -5.13% | -20.10% | -17.68% | 0.90% | 45.98% | 207.61% | 45.93% | $345.30 | $216.81 | 26.81% | 16.57% | 1.13 | 337,671 | -16.13% |
| UWMC | UWM HOLDINGS CORP | $4.88 | 3.17% | 9.66% | -15.72% | -17.01% | -23.51% | -27.70% | 32.61% | -52.44% | N/A | $9.74 | $4.15 | 49.90% | 17.73% | 0.82 | 3,547,748 | 22.16% |
| EXP | EAGLE MATERIALS INC | $233.97 | 2.74% | 6.89% | -0.52% | -7.82% | -18.83% | -8.94% | 88.11% | 296.83% | 177.45% | $321.93 | $201.61 | 27.32% | 16.05% | 1.24 | 254,872 | 5.20% |
| LNW | LIGHT & WONDER INC | $91.68 | 3.93% | 8.64% | -0.29% | 7.43% | -2.84% | 0.53% | 57.77% | 694.11% | 591.40% | $115.00 | $75.46 | 20.28% | 21.50% | 1.63 | 595,443 | -26.42% |
| WTFC | WINTRUST FINANCIAL CORP | $115.84 | 2.85% | 4.56% | 1.11% | -8.97% | 2.25% | 15.77% | 31.40% | 196.19% | 135.50% | $142.04 | $89.10 | 18.45% | 30.01% | 1.19 | 255,162 | -29.98% |
| BECN | BEACON ROOFING SUPPLY INC | $124.17 | -0.02% | 0.42% | 0.28% | 4.11% | 30.91% | 25.42% | 105.41% | 494.11% | 306.45% | $124.31 | $77.54 | 0.11% | 60.14% | 1.10 | 8,317,324 | 506.34% |
| LAD | LITHIA MOTORS INC | $296.50 | 0.93% | 1.24% | -3.14% | -19.09% | -13.83% | 18.03% | 1.83% | 172.17% | 183.84% | $405.68 | $243.04 | 26.91% | 22.00% | 1.26 | 307,519 | 11.15% |
| COOP | MR COOPER GROUP INC | $120.58 | 0.82% | 3.31% | -9.72% | 17.03% | 33.09% | 53.31% | 172.56% | 1,242.76% | N/A | $137.60 | $78.20 | 12.37% | 54.19% | 0.91 | 753,284 | 30.66% |
| KD | KYNDRYL HOLDINGS INC | $33.15 | 2.50% | 3.43% | 0.18% | -12.67% | 44.13% | 66.67% | 187.51% | N/A | N/A | $43.61 | $20.58 | 23.99% | 61.08% | 1.34 | 1,338,854 | -9.69% |
| MTCH | MATCH GROUP INC | $30.69 | 0.92% | 2.06% | -2.48% | -13.31% | -15.29% | -1.92% | -61.97% | -86.29% | -57.21% | $38.84 | $26.39 | 20.98% | 16.29% | 1.31 | 3,805,907 | -50.34% |
| CORT | CORCEPT THERAPEUTICS INC | $72.77 | 1.80% | 1.48% | -13.17% | 9.35% | 45.37% | 190.38% | 230.02% | 473.44% | 1,148.20% | $117.33 | $23.02 | 37.98% | 216.12% | 0.92 | 1,231,587 | 19.37% |
| LCID | LUCID GROUP INC | $2.53 | 0.00% | 1.20% | 5.42% | -9.64% | 12.95% | -8.99% | -86.73% | N/A | N/A | $4.43 | $1.93 | 42.89% | 31.09% | 1.60 | 64,277,592 | -33.99% |
| PARA | PARAMOUNT GLOBAL | $11.43 | -1.89% | -2.56% | -3.95% | 6.52% | 5.15% | -17.53% | -62.24% | -28.98% | -81.75% | $13.79 | $9.54 | 17.11% | 19.81% | 0.96 | 8,100,025 | 30.90% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.37 | 6.83% | 0.81% | -10.92% | -37.20% | -30.93% | 8.90% | -12.54% | 20.29% | -64.67% | $29.29 | $14.21 | 40.70% | 22.24% | 1.93 | 25,935,286 | 30.64% |
| APPF | APPFOLIO INC | $212.06 | 2.63% | 10.44% | -6.84% | -11.09% | 0.03% | -10.16% | 103.04% | 101.46% | N/A | $274.56 | $189.01 | 22.76% | 12.20% | 1.10 | 244,348 | -39.95% |
| GTLB | GITLAB INC | $46.55 | -0.87% | -1.29% | -3.68% | -34.18% | -16.86% | -14.46% | -8.04% | N/A | N/A | $74.18 | $37.90 | 37.25% | 22.83% | 2.15 | 1,705,925 | -20.99% |
| EXLS | EXLSERVICE HOLDINGS INC | $46.87 | 1.21% | 5.49% | -2.68% | -8.01% | 11.28% | 56.08% | 73.00% | 282.49% | 575.75% | $52.43 | $28.59 | 10.60% | 63.94% | 0.96 | 1,983,036 | -31.16% |
| UMBF | UMB FINANCIAL CORP | $100.34 | 2.62% | 4.89% | -1.61% | -11.39% | -7.06% | 22.56% | 10.46% | 106.76% | 97.13% | $129.94 | $78.56 | 22.78% | 27.73% | 1.08 | 629,566 | -19.06% |
| ENSG | ENSIGN GROUP INC | $132.32 | 3.29% | 4.98% | 0.05% | -7.09% | -13.74% | 13.53% | 67.28% | 287.47% | 528.30% | $158.45 | $115.38 | 16.49% | 14.68% | 0.77 | 493,804 | 13.78% |
| CVLT | COMMVAULT SYSTEMS INC | $172.55 | 3.93% | 4.25% | 3.70% | 8.31% | 9.70% | 64.71% | 184.17% | 319.93% | 277.16% | $190.11 | $105.76 | 9.24% | 63.15% | 1.15 | 389,251 | -24.67% |
| RVMD | REVOLUTION MEDICINES INC | $40.72 | 0.20% | 5.03% | 17.69% | -3.37% | -27.12% | 3.90% | 92.62% | 38.98% | N/A | $62.40 | $29.17 | 34.74% | 39.60% | 1.35 | 1,733,961 | 11.48% |
| BILI | BILIBILI INC | $18.13 | 3.25% | 4.14% | -6.21% | 8.43% | -17.59% | 23.17% | -25.88% | -31.66% | N/A | $31.77 | $12.72 | 42.93% | 42.53% | 1.47 | 2,508,450 | 96.68% |
| WING | WINGSTOP INC | $270.11 | 4.02% | 18.83% | 14.47% | -11.05% | -9.11% | -29.21% | 198.00% | 124.77% | N/A | $433.86 | $204.00 | 37.74% | 32.41% | 1.20 | 1,191,037 | -4.71% |
| HALO | HALOZYME THERAPEUTICS INC | $61.19 | 1.93% | 1.16% | -2.90% | 8.72% | 4.65% | 53.67% | 49.79% | 156.56% | 289.99% | $66.00 | $40.19 | 7.29% | 52.27% | 0.85 | 1,098,414 | -3.66% |
| ESAB | ESAB CORP | $123.77 | 4.69% | 3.18% | 0.48% | 3.06% | 1.03% | 19.58% | 156.73% | N/A | N/A | $135.97 | $88.54 | 8.97% | 39.80% | 1.15 | 335,138 | -18.55% |
| NFG | NATIONAL FUEL GAS CO | $82.44 | 4.09% | 5.83% | 3.10% | 14.64% | 37.86% | 50.55% | 18.35% | 111.76% | 26.07% | $82.70 | $53.03 | 0.31% | 55.46% | 0.58 | 1,092,156 | -4.81% |
| LNTH | LANTHEUS HOLDINGS INC | $108.74 | 2.66% | 6.85% | 11.62% | 21.44% | -5.81% | 39.09% | 64.86% | 765.76% | N/A | $126.89 | $74.28 | 14.30% | 46.39% | 0.99 | 726,214 | -25.87% |
| MIDD | MIDDLEBY CORP | $138.57 | 3.13% | 5.92% | -10.46% | -18.41% | 3.30% | -0.22% | -11.00% | 162.24% | 35.75% | $182.73 | $118.41 | 24.17% | 17.03% | 1.24 | 1,057,006 | 4.57% |
| CMA | COMERICA INC | $56.44 | 3.64% | 6.27% | -4.73% | -14.42% | -9.54% | 8.81% | -31.43% | 75.55% | 16.95% | $73.45 | $45.32 | 23.16% | 24.54% | 1.31 | 1,987,804 | 88.16% |
| RRX | REGAL REXNORD CORP | $111.73 | 4.11% | 4.40% | -8.05% | -26.44% | -34.36% | -31.26% | -14.09% | 65.50% | 42.53% | $185.28 | $90.56 | 39.70% | 23.38% | 1.27 | 680,896 | -35.92% |
| CWST | CASELLA WASTE SYSTEMS INC | $116.75 | -0.49% | 0.99% | 2.15% | 7.17% | 17.40% | 27.53% | 50.49% | 166.07% | 2,042.20% | $120.69 | $91.01 | 3.26% | 28.29% | 0.73 | 609,844 | 19.47% |
| SKX | SKECHERS USA INC | $49.37 | 3.44% | 3.31% | -16.36% | -31.98% | -20.35% | -25.28% | 24.48% | 87.93% | 58.71% | $78.85 | $44.50 | 37.39% | 10.94% | 1.22 | 3,602,827 | 39.92% |
| BULL | WEBULL CORP | $15.96 | 17.87% | -7.59% | 35.95% | 37.00% | 38.54% | 43.78% | N/A | N/A | N/A | $79.56 | $9.54 | 79.94% | 67.30% | 0.38 | 11,917,705 | 106.64% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $128.18 | 2.75% | 6.25% | -0.28% | 5.66% | -3.50% | 22.93% | 14.36% | 11.39% | 137.85% | $141.90 | $100.59 | 9.67% | 27.43% | 0.95 | 256,807 | -18.78% |
| BBIO | BRIDGEBIO PHARMA INC | $38.57 | 0.44% | 6.24% | 11.41% | 24.30% | 53.06% | 39.04% | 358.08% | 28.61% | N/A | $39.54 | $21.62 | 2.45% | 78.40% | 1.47 | 3,023,321 | -36.02% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.24 | 5.09% | 7.55% | -7.17% | 2.52% | -2.40% | -11.33% | 80.03% | -4.75% | -50.30% | $17.94 | $11.50 | 20.62% | 23.83% | 0.90 | 2,400,962 | -6.84% |
| FOUR | SHIFT4 PAYMENTS INC | $82.36 | 0.77% | 2.59% | -4.03% | -30.92% | -8.67% | 41.15% | 50.54% | N/A | N/A | $127.50 | $56.10 | 35.40% | 46.81% | 1.67 | 3,026,582 | -66.27% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $120.05 | 2.45% | 8.35% | -5.05% | -1.57% | 9.72% | 9.85% | -23.68% | 10.41% | -34.48% | $148.06 | $95.49 | 18.92% | 25.72% | 0.71 | 1,200,496 | -8.09% |
| ALV | AUTOLIV INC | $94.30 | 1.10% | 3.48% | 4.38% | 0.42% | -0.71% | -22.58% | 25.99% | 67.56% | -21.31% | $129.38 | $75.49 | 27.11% | 24.92% | 1.14 | 445,430 | -42.68% |
| LW | LAMB WESTON HOLDINGS INC | $51.50 | -1.17% | -0.85% | -4.89% | -14.58% | -33.51% | -39.04% | -21.82% | -10.75% | N/A | $89.51 | $47.90 | 42.46% | 7.52% | 0.78 | 1,444,222 | 5.52% |
| AES | AES CORP | $10.18 | 2.31% | 1.29% | -18.43% | -4.95% | -33.16% | -46.22% | -50.58% | -20.53% | -25.37% | $22.21 | $9.57 | 54.16% | 6.37% | 1.05 | 17,910,840 | 1.63% |
| AXTA | AXALTA COATING SYSTEMS LTD | $33.16 | 2.57% | 4.18% | -1.95% | -5.55% | -12.92% | -4.79% | 26.37% | 73.34% | 4.97% | $41.66 | $27.70 | 20.39% | 19.71% | 1.11 | 2,487,160 | 55.88% |
| DLB | DOLBY LABORATORIES INC | $74.87 | -1.72% | -1.16% | -7.81% | -11.02% | 2.02% | -6.07% | -4.54% | 27.94% | 85.87% | $89.66 | $66.35 | 16.50% | 12.84% | 0.83 | 702,002 | 43.02% |
| OBDC | BLUE OWL CAPITAL CORP | $14.07 | 1.52% | -1.33% | -4.80% | -6.70% | -3.50% | -12.28% | -0.07% | 15.04% | N/A | $16.91 | $12.11 | 16.79% | 16.18% | 0.67 | 2,634,488 | 37.90% |
| GIL | GILDAN ACTIVEWEAR INC | $47.43 | 3.09% | 11.60% | 4.08% | -7.16% | -3.44% | 41.46% | 39.62% | 251.59% | 47.62% | $55.39 | $32.32 | 14.37% | 46.75% | 1.09 | 832,656 | -33.36% |
| UGI | UGI CORP | $33.45 | 1.15% | 2.51% | -0.77% | 7.83% | 43.25% | 38.05% | -3.63% | 14.32% | -5.51% | $34.49 | $22.01 | 3.02% | 51.98% | 0.75 | 1,452,216 | -1.43% |
| AZEK | AZEK CO INC | $49.98 | 0.42% | 1.26% | 1.73% | -1.65% | 12.47% | 9.29% | 125.75% | N/A | N/A | $54.91 | $35.48 | 8.98% | 40.87% | 1.51 | 2,790,501 | 89.30% |
| GTLS | CHART INDUSTRIES INC | $156.74 | 3.49% | 15.68% | 3.59% | -24.97% | 10.83% | 8.10% | -6.99% | 356.97% | 334.66% | $220.03 | $101.60 | 28.76% | 54.27% | 1.64 | 688,158 | -35.10% |
| WTS | WATTS WATER TECHNOLOGIES INC | $214.92 | 2.09% | 3.91% | 3.08% | 4.60% | 9.84% | 5.68% | 66.89% | 162.96% | 295.07% | $232.60 | $175.37 | 7.60% | 22.55% | 1.02 | 143,848 | -20.36% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $51.89 | 5.96% | 5.81% | 1.31% | -4.86% | 0.00% | -25.72% | 4.55% | 140.90% | 738.29% | $78.29 | $34.69 | 33.72% | 49.60% | 2.00 | 2,754,877 | 32.82% |
| BZ | KANZHUN LTD | $16.36 | 5.55% | 13.93% | -13.89% | 11.14% | 10.84% | -19.33% | -31.03% | N/A | N/A | $22.74 | $10.57 | 28.06% | 54.78% | 1.38 | 2,838,675 | 108.09% |
| VNO | VORNADO REALTY TRUST | $37.24 | 3.44% | 4.17% | -2.31% | -11.59% | -11.16% | 42.25% | -1.72% | -6.71% | -64.39% | $46.63 | $22.42 | 20.14% | 66.10% | 1.29 | 1,254,176 | -19.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.