Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AM | ANTERO MIDSTREAM CORP | $22.15 | -0.27% | 3.55% | 1.42% | -4.85% | 23.88% | 19.73% | 102.84% | 114.01% | N/A | $23.84 | $16.77 | 7.07% | 32.08% | 0.76 | 1,452,000 | 5.99% |
| MOH | MOLINA HEALTHCARE INC | $201.42 | 2.47% | 3.01% | 14.31% | 42.11% | 23.22% | -31.61% | -30.54% | -19.32% | 300.44% | $311.52 | $121.06 | 35.34% | 66.38% | 0.38 | 1,025,000 | 46.43% |
| AES | AES CORP | $14.68 | -0.14% | 0.48% | 0.07% | 3.89% | 5.16% | 40.21% | -29.12% | -43.47% | 23.47% | $17.65 | $10.02 | 16.83% | 46.51% | 0.99 | 4,102,000 | -45.17% |
| MICC | MAGNUM ICE CREAM CO NV | $17.03 | 1.73% | -0.29% | 8.75% | 16.96% | 8.96% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 14.55% | 31.61% | 0.46 | 942,000 | -30.01% |
| FIVE | FIVE BELOW INC | $187.75 | 0.97% | -1.84% | -15.07% | -18.75% | -0.49% | 51.07% | -4.49% | -5.55% | 307.71% | $251.53 | $126.10 | 25.36% | 48.89% | 1.37 | 1,439,000 | 44.91% |
| RIOT | RIOT PLATFORMS INC | $27.42 | -4.43% | -0.04% | 5.14% | 91.35% | 96.98% | 173.65% | 154.60% | -19.40% | 687.93% | $30.32 | $9.70 | 9.56% | 182.56% | 2.87 | 14,639,000 | 40.64% |
| GSAT | GLOBALSTAR INC | $80.14 | 0.29% | 0.16% | -4.13% | 31.18% | 26.70% | 237.01% | 423.79% | 207.05% | 381.32% | $84.70 | $22.35 | 5.38% | 258.54% | 1.47 | 1,071,000 | 15.41% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $55.42 | -0.18% | 2.67% | 9.18% | 70.10% | 105.64% | 70.21% | 35.17% | 102.12% | N/A | $61.68 | $22.41 | 10.14% | 147.30% | 1.84 | 2,607,000 | -23.46% |
| PODD | INSULET CORP | $148.88 | 3.46% | 3.73% | -3.20% | -33.98% | -48.45% | -52.11% | -49.83% | -46.26% | 421.65% | $354.88 | $138.79 | 58.05% | 7.27% | 1.05 | 1,358,000 | -25.18% |
| TIMB | TIM SA | $21.47 | -0.83% | 2.29% | -4.54% | -16.78% | 5.92% | 11.76% | 43.61% | 76.71% | 123.18% | $28.22 | $17.65 | 23.92% | 21.64% | 0.52 | 225,000 | -22.95% |
| AGX | ARGAN INC | $732.24 | -0.61% | 1.77% | 9.18% | 64.61% | 123.07% | 241.16% | 1,747.23% | 1,423.91% | 1,750.03% | $791.38 | $196.90 | 7.47% | 271.88% | 0.90 | 299,000 | -31.74% |
| SUZ | SUZANO SA | $8.11 | 0.87% | -2.05% | -2.64% | -16.22% | -12.51% | -13.82% | -15.17% | -33.25% | N/A | $11.54 | $7.92 | 29.69% | 2.40% | 0.61 | 2,497,000 | -7.89% |
| KRYS | KRYSTAL BIOTECH INC | $347.63 | 2.18% | 1.75% | 14.85% | 40.69% | 38.34% | 141.96% | 199.78% | 416.54% | N/A | $356.50 | $130.50 | 2.49% | 166.38% | 1.31 | 363,000 | 41.25% |
| BXP | BXP INC | $64.14 | -0.31% | 1.71% | 5.82% | 21.25% | -7.34% | -8.81% | 13.34% | -46.13% | -49.90% | $79.33 | $49.72 | 19.15% | 29.00% | 1.02 | 1,129,000 | -22.62% |
| SCI | SERVICE CORP INTERNATIONAL | $74.04 | 0.19% | 2.03% | -3.42% | -4.44% | -5.45% | -6.98% | 15.51% | 40.84% | 182.92% | $88.67 | $68.41 | 16.49% | 8.23% | 0.51 | 1,316,000 | -0.98% |
| CACI | CACI INTERNATIONAL INC | $462.04 | -1.21% | -6.65% | -7.80% | -19.88% | -15.13% | 2.18% | 39.60% | 79.33% | 412.18% | $683.50 | $434.73 | 32.40% | 6.28% | 0.47 | 193,000 | -32.99% |
| EHC | ENCOMPASS HEALTH CORP | $102.25 | 2.35% | 4.45% | -2.54% | 4.88% | -4.54% | -15.44% | 56.58% | 27.88% | 158.47% | $127.99 | $92.77 | 20.11% | 10.22% | 0.57 | 1,241,000 | 19.56% |
| CYTK | CYTOKINETICS INC | $81.20 | 1.49% | 3.96% | 6.44% | 35.29% | 26.52% | 143.11% | 146.51% | 260.09% | 798.23% | $82.83 | $32.66 | 1.97% | 148.62% | 0.95 | 2,360,000 | 28.12% |
| R | RYDER SYSTEM INC | $261.01 | -0.89% | -1.91% | 4.95% | 27.43% | 31.98% | 66.56% | 213.71% | 252.57% | 327.39% | $284.04 | $155.83 | 8.11% | 67.50% | 1.07 | 401,000 | -0.25% |
| MP | MP MATERIALS CORP | $56.51 | -4.06% | -7.12% | -15.64% | 6.04% | 3.61% | 61.87% | 163.70% | 61.92% | N/A | $100.25 | $29.58 | 43.63% | 91.04% | 1.64 | 5,141,000 | 48.67% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $68.30 | -0.28% | 3.25% | 8.86% | 21.49% | 14.69% | 36.35% | 152.22% | 25.99% | 170.07% | $69.08 | $46.19 | 1.13% | 47.87% | 1.30 | 1,822,000 | -24.90% |
| OGE | OGE ENERGY CORP | $48.60 | 0.48% | 2.66% | 0.39% | 3.36% | 13.05% | 8.68% | 34.78% | 43.91% | 54.48% | $50.13 | $41.70 | 3.05% | 16.55% | 0.40 | 1,264,000 | -1.02% |
| GIL | GILDAN ACTIVEWEAR INC | $54.08 | 2.50% | 1.79% | -9.67% | -5.55% | -14.32% | 13.26% | 76.44% | 47.28% | 96.37% | $73.70 | $46.00 | 26.62% | 17.57% | 1.07 | 1,280,000 | -31.22% |
| APGE | APOGEE THERAPEUTICS INC | $132.69 | -0.14% | 50.05% | 60.23% | 81.77% | 69.92% | 204.68% | N/A | N/A | N/A | $133.16 | $34.34 | 0.35% | 286.40% | 1.24 | 6,541,000 | -35.82% |
| GTLS | CHART INDUSTRIES INC | $208.70 | -0.05% | 0.87% | 0.41% | 0.80% | 1.33% | 40.43% | 36.51% | 48.57% | 760.62% | $209.13 | $151.53 | 0.21% | 37.73% | 1.45 | 672,000 | -13.40% |
| DCI | DONALDSON CO INC | $86.07 | 1.69% | 0.84% | 1.55% | -0.27% | -5.68% | 24.09% | 40.00% | 38.73% | 149.05% | $112.84 | $68.96 | 23.72% | 24.81% | 0.87 | 712,000 | 76.67% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $119.68 | 2.29% | 0.69% | 4.90% | 1.52% | 18.73% | 28.10% | 120.08% | 200.93% | 333.31% | $137.42 | $76.01 | 12.91% | 57.45% | 0.86 | 470,000 | -31.88% |
| ONB | OLD NATIONAL BANCORP | $25.65 | 1.30% | 4.23% | 5.73% | 18.09% | 11.23% | 21.22% | 87.77% | 41.40% | 110.42% | $26.17 | $19.39 | 1.99% | 32.28% | 0.95 | 5,150,000 | 39.19% |
| FIG | FIGMA INC | $18.64 | -1.84% | -0.05% | -15.12% | -14.77% | -52.03% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 86.96% | 12.29% | 1.31 | 16,713,000 | -0.64% |
| MUSA | MURPHY USA INC | $531.09 | -3.58% | -7.13% | -0.01% | 13.45% | 29.44% | 27.84% | 82.74% | 302.49% | 628.32% | $636.03 | $345.23 | 16.50% | 53.84% | 0.37 | 435,000 | 89.13% |
| BRX | BRIXMOR PROPERTY GROUP INC | $31.95 | 0.57% | 3.23% | 2.57% | 11.25% | 21.21% | 22.55% | 50.28% | 39.22% | 24.85% | $32.80 | $24.66 | 2.59% | 29.59% | 0.81 | 2,384,000 | -3.72% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.30 | 1.13% | 4.05% | 2.26% | 2.81% | -13.56% | 6.16% | 64.62% | 60.37% | 115.62% | $46.76 | $35.60 | 13.82% | 13.20% | 0.57 | 872,000 | -27.51% |
| NUVL | NUVALENT INC | $123.58 | 0.11% | 0.18% | 17.75% | 28.53% | 16.85% | 60.74% | 200.24% | N/A | N/A | $123.67 | $71.13 | 0.07% | 73.74% | 1.43 | 2,235,000 | 68.05% |
| SSB | SOUTHSTATE BANK CORP | $99.75 | 0.94% | 4.07% | 4.38% | 9.53% | 3.64% | 11.29% | 53.34% | 17.41% | 50.36% | $108.46 | $84.48 | 8.03% | 18.08% | 1.02 | 463,000 | -13.78% |
| HL | HECLA MINING CO | $14.52 | -3.65% | -9.59% | -17.41% | -19.02% | -26.78% | 150.34% | 181.94% | 82.41% | 207.63% | $34.17 | $5.48 | 57.51% | 165.21% | 1.25 | 32,642,000 | -12.94% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $202.10 | 8.31% | 10.84% | 28.95% | 26.96% | -0.52% | 36.19% | -2.04% | -44.90% | 151.52% | $228.88 | $144.26 | 11.70% | 40.09% | 1.27 | 936,000 | 124.46% |
| WLK | WESTLAKE CORP | $75.87 | -0.80% | -9.12% | -14.53% | -33.50% | 2.97% | 0.12% | -33.74% | -16.75% | 78.60% | $124.23 | $56.33 | 38.93% | 34.69% | 1.03 | 1,650,000 | 122.97% |
| SFD | SMITHFIELD FOODS INC | $24.68 | -1.16% | -1.40% | -5.96% | 0.82% | 9.88% | 4.75% | N/A | N/A | N/A | $29.81 | $21.09 | 17.20% | 17.00% | 0.36 | 1,083,000 | 2.17% |
| VIRT | VIRTU FINANCIAL INC | $62.35 | -1.67% | 2.77% | 20.13% | 43.90% | 84.58% | 45.20% | 252.46% | 127.64% | 251.66% | $64.88 | $31.55 | 3.90% | 97.62% | 0.56 | 1,085,000 | -24.60% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.10 | 2.94% | 7.70% | -1.76% | 3.83% | 3.51% | 37.64% | N/A | N/A | N/A | $54.67 | $35.52 | 8.36% | 41.05% | 0.46 | 3,061,000 | 42.57% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.01 | 3.04% | 5.95% | 22.87% | 6.87% | -9.32% | 8.30% | 13.38% | -31.36% | -47.97% | $27.18 | $14.53 | 22.70% | 44.60% | 1.92 | 19,467,000 | 8.05% |
| GME | GAMESTOP CORP | $21.44 | 1.71% | -0.33% | -2.15% | -6.01% | -0.42% | -7.94% | -6.86% | -59.61% | 238.44% | $28.10 | $19.93 | 23.70% | 7.58% | 1.50 | 3,035,000 | -22.95% |
| FCFS | FIRSTCASH HOLDINGS INC | $218.88 | -2.07% | -2.34% | -5.68% | 11.49% | 34.82% | 67.72% | 138.51% | 173.29% | 344.97% | $235.68 | $119.21 | 7.13% | 83.62% | 0.64 | 659,000 | 42.03% |
| TKR | TIMKEN CO | $137.99 | 0.25% | -1.01% | 8.30% | 36.58% | 60.42% | 87.44% | 57.47% | 70.95% | 353.32% | $144.10 | $70.57 | 4.24% | 95.55% | 1.18 | 908,000 | -22.06% |
| ENSG | ENSIGN GROUP INC | $164.07 | 3.26% | 5.28% | -4.84% | -19.15% | -7.13% | 6.84% | 78.53% | 88.56% | 716.67% | $218.00 | $134.80 | 24.74% | 21.72% | 0.56 | 823,000 | -10.93% |
| CAVA | CAVA GROUP INC | $82.24 | 6.02% | -6.60% | 2.39% | -2.59% | 33.25% | 10.79% | 93.10% | N/A | N/A | $98.76 | $43.41 | 16.73% | 89.45% | 1.78 | 2,412,000 | -44.98% |
| PSO | PEARSON PLC | $15.06 | 0.47% | -0.79% | -0.92% | 18.21% | 6.28% | 3.36% | 46.07% | 27.84% | 22.64% | $15.64 | $12.02 | 3.71% | 25.29% | 0.49 | 487,000 | -30.73% |
| FRVO | FERVO ENERGY CO | $32.49 | -1.43% | -10.96% | -17.77% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $31.33 | 23.82% | 3.70% | 1.28 | 2,215,000 | -9.59% |
| DPZ | DOMINOS PIZZA INC | $287.62 | 1.62% | -8.51% | -7.34% | -20.13% | -32.39% | -37.47% | -9.90% | -37.45% | 130.15% | $496.00 | $282.00 | 42.01% | 1.99% | 0.66 | 1,217,000 | -18.27% |
| HLI | HOULIHAN LOKEY INC | $138.00 | -1.85% | -2.39% | -8.49% | -0.73% | -22.47% | -23.27% | 44.81% | 73.13% | 493.29% | $211.78 | $133.83 | 34.84% | 3.12% | 0.93 | 446,000 | -21.89% |
| CFR | CULLEN/FROST BANKERS INC | $150.90 | 0.61% | 3.68% | 8.14% | 11.95% | 16.99% | 19.29% | 44.26% | 33.29% | 143.94% | $151.45 | $119.00 | 0.36% | 26.81% | 0.91 | 415,000 | -5.03% |
| HSIC | HENRY SCHEIN INC | $82.82 | 3.40% | 3.56% | 12.07% | 11.89% | 8.70% | 13.95% | 3.88% | 10.22% | -3.06% | $89.29 | $61.95 | 7.25% | 33.70% | 0.62 | 1,063,000 | -6.01% |
| OKLO | OKLO INC | $54.06 | -5.47% | -8.09% | -21.31% | -1.64% | -33.51% | -10.95% | 411.45% | N/A | N/A | $193.84 | $44.88 | 72.11% | 20.45% | 1.18 | 9,301,000 | 0.52% |
| SIRI | SIRIUS XM HOLDINGS INC | $27.90 | -0.64% | -0.11% | -5.84% | 24.78% | 34.98% | 24.50% | -28.64% | -56.47% | -28.09% | $30.11 | $19.77 | 7.34% | 41.12% | 0.82 | 4,803,000 | -6.79% |
| PL | PLANET LABS PBC | $26.30 | -7.82% | -6.80% | -45.57% | -17.37% | 29.43% | 372.17% | 765.13% | 166.46% | N/A | $51.75 | $5.52 | 49.18% | 376.45% | 1.83 | 12,352,000 | -3.28% |
| TEM | TEMPUS AI INC | $51.94 | 6.85% | 6.46% | 11.32% | 6.37% | -19.17% | -23.93% | N/A | N/A | N/A | $104.32 | $41.73 | 50.21% | 24.47% | 2.71 | 6,864,000 | 38.19% |
| LINE | LINEAGE INC | $40.95 | 0.32% | -1.40% | -1.82% | 15.84% | 16.73% | -11.54% | N/A | N/A | N/A | $45.69 | $31.33 | 10.37% | 30.71% | 0.87 | 575,000 | -17.27% |
| FLS | FLOWSERVE CORP | $72.93 | -8.81% | -7.60% | -0.57% | -3.26% | 2.27% | 52.51% | 102.13% | 78.93% | 60.29% | $92.41 | $48.71 | 21.08% | 49.72% | 1.21 | 4,727,000 | 128.91% |
| CTRE | CARETRUST REIT INC | $39.40 | 1.55% | 8.30% | -6.10% | 6.09% | 6.63% | 28.38% | 98.99% | 66.53% | 194.03% | $43.08 | $29.91 | 8.54% | 31.75% | 0.47 | 2,744,000 | 41.66% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $35.28 | 2.23% | 0.00% | 9.12% | 5.25% | -31.96% | -49.00% | -18.09% | N/A | N/A | $69.10 | $29.28 | 48.94% | 20.49% | 0.58 | 2,046,000 | -8.66% |
| PAYP | PAYPAY CORP | $13.89 | -4.93% | 8.52% | -29.17% | -38.29% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 44.19% | 15.08% | 1.92 | 1,802,000 | -5.61% |
| FROG | JFROG LTD | $76.66 | -2.60% | -5.77% | 5.00% | 79.20% | 14.74% | 78.03% | 190.49% | 54.40% | N/A | $89.16 | $34.05 | 14.02% | 125.14% | 1.33 | 2,127,000 | 17.77% |
| AYI | ACUITY INC (DE) | $305.51 | 2.28% | -0.05% | 2.66% | 8.01% | -17.95% | 7.41% | 90.46% | 59.42% | 23.85% | $380.17 | $257.04 | 19.64% | 18.86% | 1.12 | 606,000 | 5.39% |
| HUBS | HUBSPOT INC | $180.73 | 4.29% | 2.27% | -8.72% | -24.04% | -54.54% | -67.57% | -64.44% | -69.28% | 302.16% | $566.89 | $170.39 | 68.12% | 6.07% | 1.67 | 2,067,000 | 34.83% |
| TECH | BIO-TECHNE CORP | $58.88 | 4.65% | 7.05% | 22.73% | 12.29% | -0.53% | 17.75% | -23.33% | -46.42% | 111.29% | $72.16 | $43.20 | 18.41% | 36.28% | 1.15 | 4,092,000 | 105.94% |
| CUBE | CUBESMART | $40.59 | -0.64% | 1.22% | 1.58% | 11.91% | 13.25% | -5.85% | -8.15% | -13.42% | 37.22% | $43.63 | $35.09 | 6.97% | 15.67% | 0.70 | 1,660,000 | 34.30% |
| BLDR | BUILDERS FIRSTSOURCE INC | $85.41 | 11.31% | 12.17% | 14.78% | 1.75% | -17.90% | -28.13% | -33.36% | 90.48% | 681.43% | $151.03 | $65.10 | 43.45% | 31.20% | 1.45 | 3,566,000 | 132.31% |
| GWRE | GUIDEWIRE SOFTWARE INC | $110.33 | 0.64% | -0.76% | -19.68% | -26.80% | -46.42% | -53.54% | 58.70% | -3.18% | 84.50% | $272.60 | $102.30 | 59.53% | 7.85% | 1.05 | 1,880,000 | -40.95% |
| HBM | HUDBAY MINERALS INC | $22.99 | -9.35% | -18.39% | -13.41% | 21.32% | 15.76% | 135.31% | 390.19% | 249.92% | 399.78% | $32.15 | $8.93 | 28.48% | 157.45% | 1.60 | 7,923,000 | 37.67% |
| JOBY | JOBY AVIATION INC | $9.28 | -2.83% | -1.17% | -19.44% | 3.23% | -34.97% | 5.10% | 46.37% | -7.01% | N/A | $20.95 | $7.75 | 55.70% | 19.74% | 1.99 | 50,526,000 | 34.21% |
| COLB | COLUMBIA BANKING SYSTEM INC | $31.53 | 0.83% | 4.93% | 4.86% | 15.07% | 10.17% | 36.73% | 53.58% | -19.20% | 14.16% | $32.70 | $22.77 | 3.58% | 38.47% | 1.09 | 1,921,000 | -13.16% |
| CNM | CORE & MAIN INC | $47.13 | 1.46% | 1.51% | -3.38% | -6.82% | -13.03% | -20.66% | 61.13% | N/A | N/A | $67.18 | $43.96 | 29.85% | 7.21% | 1.11 | 1,956,000 | 11.96% |
| JKHY | JACK HENRY & ASSOCIATES INC | $128.06 | 2.24% | 3.09% | -6.77% | -19.39% | -30.85% | -29.26% | -21.76% | -22.13% | 53.88% | $193.39 | $121.04 | 33.78% | 5.80% | 0.53 | 815,000 | -26.97% |
| DDS | DILLARD's INC | $581.53 | 2.41% | 4.07% | 0.83% | 2.50% | -7.85% | 42.70% | 82.54% | 217.97% | 875.23% | $741.98 | $404.03 | 21.62% | 43.93% | 1.32 | 139,000 | 34.95% |
| ASR | SOUTHEAST AIRPORT GROUP | $302.31 | 2.13% | 0.30% | -2.35% | -7.43% | -8.49% | -1.40% | 8.10% | 60.07% | 99.94% | $381.52 | $275.00 | 20.76% | 9.93% | 0.75 | 66,000 | -28.26% |
| FRO | FRONTLINE PLC | $40.72 | -5.04% | 4.81% | 11.35% | 14.90% | 90.01% | 132.29% | 196.79% | 362.73% | 410.28% | $43.10 | $16.25 | 5.52% | 150.58% | 0.65 | 3,944,000 | 19.84% |
| LEVI | LEVI STRAUSS & CO | $23.56 | 0.81% | 0.73% | 2.26% | 27.84% | 11.24% | 26.53% | 62.59% | -12.35% | N/A | $24.82 | $17.72 | 5.08% | 32.96% | 1.30 | 3,382,000 | 76.98% |
| ADC | AGREE REALTY CORP | $75.32 | 1.28% | 2.05% | -0.25% | 0.11% | 4.03% | 0.56% | 14.90% | 7.42% | 65.50% | $82.08 | $69.56 | 8.24% | 8.28% | 0.30 | 1,378,000 | 178.38% |
| TTC | TORO CO | $94.78 | 3.97% | 4.30% | 3.51% | -0.50% | 20.16% | 34.14% | -2.90% | -11.99% | 122.07% | $105.19 | $67.64 | 9.89% | 40.12% | 0.77 | 1,326,000 | 100.00% |
| SARO | STANDARDAERO INC | $27.12 | 1.01% | -0.15% | 0.26% | 3.87% | -7.79% | -9.99% | N/A | N/A | N/A | $34.48 | $23.84 | 21.35% | 13.76% | 1.15 | 2,229,000 | 6.75% |
| IAG | IAMGOLD CORP | $15.23 | -5.87% | -13.37% | -11.97% | -10.52% | -12.07% | 110.07% | 485.77% | 396.09% | 256.67% | $24.87 | $6.69 | 38.76% | 127.65% | 0.94 | 7,698,000 | 58.89% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.95 | -5.61% | -14.62% | -15.58% | -38.12% | -40.04% | 17.61% | 242.74% | 74.74% | 1,104.77% | $134.00 | $39.00 | 64.22% | 22.95% | 1.24 | 3,446,000 | -1.37% |
| ESE | ESCO TECHNOLOGIES INC | $346.51 | 1.00% | 3.83% | 13.58% | 25.17% | 71.62% | 84.35% | 239.62% | 278.33% | 778.80% | $357.00 | $174.92 | 2.94% | 98.10% | 0.95 | 303,000 | 8.99% |
| ACM | AECOM | $69.84 | 1.11% | 0.61% | -3.63% | -21.40% | -28.36% | -37.84% | -17.91% | 9.45% | 126.24% | $135.52 | $67.27 | 48.47% | 3.82% | 0.91 | 1,689,000 | -20.41% |
| AMG | AFFILIATED MANAGERS GROUP INC | $339.10 | -3.18% | -4.66% | 9.87% | 23.06% | 16.48% | 81.70% | 134.41% | 120.15% | 140.33% | $363.89 | $188.53 | 6.81% | 79.87% | 1.24 | 207,000 | 3.50% |
| OSK | OSHKOSH CORP | $143.35 | 2.75% | 4.07% | 10.76% | -2.25% | 9.91% | 29.68% | 76.04% | 15.33% | 212.45% | $180.49 | $109.80 | 20.58% | 30.56% | 1.14 | 375,000 | -19.70% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.24 | -0.70% | 4.13% | 5.71% | 8.15% | 5.09% | -32.02% | -55.25% | -72.13% | -48.43% | $88.24 | $39.41 | 41.93% | 30.02% | 0.93 | 1,143,000 | 40.42% |
| ALV | AUTOLIV INC | $118.90 | 1.94% | 2.22% | -6.57% | 13.23% | -0.81% | 6.23% | 43.84% | 19.22% | 4.76% | $132.17 | $99.16 | 10.04% | 19.91% | 1.11 | 787,000 | 13.07% |
| BRKR | BRUKER CORP | $58.44 | 6.04% | 6.78% | 24.55% | 63.19% | 21.45% | 47.35% | -20.26% | -20.33% | 155.20% | $64.54 | $28.53 | 9.45% | 104.84% | 1.15 | 1,828,000 | -14.74% |
| PRMB | PRIMO BRANDS CORP | $24.45 | 0.78% | 3.16% | 2.00% | 32.09% | 48.18% | -17.48% | 92.82% | 48.36% | 72.18% | $30.98 | $14.36 | 21.07% | 70.26% | 0.73 | 2,254,000 | -2.47% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.34 | 1.70% | 0.81% | 0.51% | 5.74% | 17.07% | 23.42% | N/A | N/A | N/A | $99.82 | $74.38 | 3.49% | 29.52% | 1.00 | 216,000 | 72.80% |
| NNN | NNN REIT INC | $46.51 | 1.06% | 3.06% | 3.22% | 9.80% | 17.72% | 8.16% | 11.27% | -2.00% | -4.26% | $46.90 | $38.90 | 0.82% | 19.56% | 0.46 | 932,000 | -7.45% |
| CORZ | CORE SCIENTIFIC INC | $27.79 | -4.70% | -2.08% | 5.38% | 64.93% | 78.48% | 127.60% | N/A | N/A | N/A | $30.46 | $11.82 | 8.77% | 135.21% | 2.40 | 11,316,000 | 44.08% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $366.05 | -1.23% | 1.18% | -0.08% | 16.54% | 41.27% | 76.32% | 104.03% | 110.18% | 114.50% | $397.00 | $188.60 | 7.80% | 94.09% | 0.62 | 334,000 | -4.30% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $145.41 | -0.30% | 2.94% | -7.16% | -21.79% | -35.97% | -17.00% | -4.39% | -2.68% | 6.68% | $246.33 | $140.08 | 40.97% | 3.80% | 0.78 | 595,000 | -27.70% |
| OSCR | OSCAR HEALTH INC | $29.16 | -2.57% | 3.15% | 33.21% | 142.39% | 95.31% | 45.65% | 248.80% | 25.37% | N/A | $30.38 | $10.69 | 4.02% | 172.78% | 1.56 | 4,738,000 | -38.48% |
| PRI | PRIMERICA INC | $281.52 | -0.78% | 0.07% | 1.05% | 12.20% | 7.38% | 4.82% | 48.66% | 88.07% | 421.72% | $288.03 | $230.09 | 2.26% | 22.35% | 0.84 | 198,000 | 25.32% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.29 | -0.48% | 2.37% | 0.89% | 15.21% | -7.34% | 5.77% | 124.21% | -15.18% | 152.72% | $97.23 | $65.82 | 17.42% | 21.99% | 1.65 | 852,000 | 24.93% |
| CORT | CORCEPT THERAPEUTICS INC | $81.56 | 2.14% | -0.23% | 35.12% | 141.16% | -2.43% | 6.24% | 277.77% | 259.77% | 1,462.45% | $91.00 | $28.66 | 10.37% | 184.58% | 0.99 | 736,000 | -21.54% |
| IT | GARTNER INC | $130.47 | 1.00% | -2.33% | -17.37% | -13.81% | -48.06% | -67.41% | -61.28% | -45.24% | 35.78% | $409.76 | $124.60 | 68.16% | 4.71% | 1.02 | 1,391,000 | 33.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.