Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | HASBRO INC | $61.52 | -0.42% | -0.37% | 11.49% | 3.55% | -4.10% | 0.82% | -30.49% | -10.32% | -14.56% | $73.46 | $49.00 | 16.25% | 25.55% | 0.92 | 1,335,125 | -48.91% |
| U | UNITY SOFTWARE INC | $20.56 | -0.44% | -4.10% | 2.85% | 0.78% | 1.78% | -14.90% | -59.19% | N/A | N/A | $30.88 | $13.90 | 33.42% | 47.97% | 2.32 | 7,145,224 | -55.14% |
| MEDP | MEDPACE HOLDINGS INC | $296.03 | -1.59% | -2.98% | -2.16% | -16.50% | -18.58% | -25.84% | 126.20% | 244.34% | N/A | $459.77 | $250.05 | 35.61% | 18.39% | 1.19 | 199,914 | -41.26% |
| GAP | GAP INC | $22.66 | -1.56% | -1.44% | 11.68% | 0.27% | 1.34% | -1.86% | 81.14% | 195.44% | -43.17% | $30.75 | $16.99 | 26.31% | 33.37% | 1.53 | 6,761,423 | -11.00% |
| WPP | WPP PLC | $39.37 | 1.26% | 0.56% | 13.46% | -19.44% | -27.55% | -24.69% | -33.10% | 7.95% | -67.18% | $57.37 | $31.52 | 31.38% | 24.90% | 1.01 | 203,406 | -25.59% |
| MASI | MASIMO CORP | $156.57 | 1.95% | -5.92% | -4.86% | -12.24% | -3.13% | 26.10% | 29.92% | -37.47% | 352.91% | $194.88 | $101.61 | 19.66% | 54.09% | 1.03 | 1,594,610 | 76.02% |
| CBSH | COMMERCE BANCSHARES INC | $63.40 | 0.16% | 0.60% | 7.95% | -4.99% | -7.46% | 16.63% | 6.54% | 40.14% | 137.03% | $72.75 | $49.97 | 12.85% | 26.87% | 0.83 | 428,248 | 10.10% |
| SUN | SUNOCO LP | $55.32 | -2.09% | -4.52% | 4.54% | -2.36% | 7.44% | -0.93% | 37.44% | 124.24% | 15.06% | $59.88 | $48.00 | 7.62% | 15.25% | 0.56 | 542,258 | -29.33% |
| BLD | TOPBUILD CORP | $295.26 | 1.49% | -1.98% | -0.63% | -10.74% | -20.29% | -27.75% | 52.04% | 215.25% | N/A | $495.68 | $266.26 | 40.43% | 10.89% | 1.40 | 283,043 | -21.82% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $220.51 | -0.68% | -3.05% | -4.94% | -16.45% | -19.87% | 12.21% | 107.40% | 313.71% | 415.69% | $282.98 | $181.35 | 22.08% | 21.59% | 1.11 | 289,693 | -56.55% |
| EVR | EVERCORE INC | $216.90 | 0.07% | 1.53% | 14.43% | -20.31% | -31.28% | 11.53% | 99.45% | 320.67% | 343.38% | $324.06 | $148.63 | 33.07% | 45.93% | 1.41 | 506,073 | -25.49% |
| WBS | WEBSTER FINANCIAL CORP | $49.81 | -0.70% | 0.12% | 6.75% | -15.78% | -16.94% | 8.40% | 5.57% | 105.15% | 33.61% | $63.99 | $39.34 | 22.16% | 26.63% | 1.32 | 540,887 | -40.65% |
| HSIC | HENRY SCHEIN INC | $68.64 | -0.36% | 5.11% | 3.75% | -13.00% | 0.51% | -6.54% | -19.25% | 23.74% | -0.09% | $82.49 | $60.56 | 16.79% | 13.34% | 0.69 | 2,009,910 | -4.68% |
| NIO | NIO INC | $3.97 | 0.25% | -1.49% | 19.94% | -8.31% | -21.54% | -25.52% | -70.70% | 6.15% | N/A | $7.71 | $3.02 | 48.51% | 31.46% | 1.74 | 23,169,350 | -17.09% |
| CHE | CHEMED CORP | $570.22 | 0.21% | -0.91% | -3.03% | 3.00% | 1.45% | -0.68% | 13.62% | 30.36% | 370.40% | $623.61 | $512.12 | 8.56% | 11.34% | 0.46 | 74,584 | -48.63% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.71 | -0.01% | 1.50% | 7.17% | -13.52% | -17.75% | 28.51% | 155.13% | 174.88% | 213.46% | $122.53 | $71.49 | 19.44% | 38.08% | 0.85 | 458,641 | -5.67% |
| TIMB | TIM SA | $17.16 | -0.06% | 3.50% | 12.30% | 26.74% | 19.58% | 4.70% | 34.48% | 53.49% | 16.73% | $17.68 | $11.32 | 2.94% | 51.59% | 0.63 | 229,875 | -27.62% |
| MLI | MUELLER INDUSTRIES INC | $74.99 | 0.19% | -0.74% | -0.96% | -6.72% | -21.34% | 27.40% | 180.65% | 487.93% | 319.76% | $96.81 | $53.53 | 22.54% | 40.09% | 1.14 | 404,999 | -39.51% |
| DBX | DROPBOX INC | $29.46 | -0.77% | 2.97% | 6.09% | -7.88% | 4.58% | 27.31% | 43.85% | 28.42% | N/A | $33.33 | $20.68 | 11.61% | 42.46% | 1.03 | 5,040,770 | 5.16% |
| CAE | CAE INC | $25.94 | 0.04% | 0.19% | 11.81% | 7.81% | 34.75% | 22.94% | 16.06% | 65.43% | 108.86% | $27.62 | $15.95 | 6.08% | 62.63% | 1.25 | 793,592 | 86.57% |
| ADC | AGREE REALTY CORP | $75.17 | 0.25% | -1.56% | 3.09% | 3.24% | -1.12% | 26.36% | 12.23% | 17.47% | 145.17% | $79.65 | $58.52 | 5.62% | 28.45% | 0.45 | 1,259,800 | 4.60% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.47 | -0.64% | 2.25% | 8.65% | -14.99% | -20.26% | 16.91% | -2.19% | 126.97% | 135.52% | $98.10 | $56.70 | 24.08% | 31.34% | 1.65 | 438,581 | -57.88% |
| AVTR | AVANTOR INC | $12.02 | -2.12% | -6.60% | -24.35% | -36.77% | -46.10% | -51.47% | -59.07% | -33.55% | N/A | $28.00 | $11.82 | 57.07% | 1.69% | 0.95 | 9,287,508 | -51.64% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.55 | -1.84% | -0.13% | 9.56% | -13.72% | -16.75% | 26.42% | 37.56% | 176.53% | 116.82% | $131.91 | $73.62 | 19.98% | 43.37% | 1.26 | 391,695 | -29.10% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.26 | 0.87% | 1.76% | 10.90% | -9.92% | -4.44% | -9.75% | 49.60% | 102.18% | 29.87% | $12.86 | $6.94 | 27.99% | 33.43% | 1.36 | 9,763,951 | 8.81% |
| AAON | AAON INC | $100.23 | 0.80% | 0.87% | 21.90% | -11.51% | -28.79% | 28.91% | 178.36% | 210.38% | 560.58% | $144.07 | $68.98 | 30.43% | 45.30% | 1.05 | 580,830 | -43.70% |
| ASTS | AST SPACEMOBILE INC | $25.76 | 2.02% | -2.50% | 6.71% | -17.28% | 4.04% | 991.53% | 237.61% | 160.20% | N/A | $39.08 | $2.12 | 34.08% | 1,115.09% | 1.69 | 7,626,384 | 10.62% |
| HALO | HALOZYME THERAPEUTICS INC | $65.87 | -2.75% | 7.65% | 8.61% | 14.88% | 7.82% | 50.25% | 76.36% | 165.39% | 328.56% | $70.51 | $42.01 | 6.57% | 56.80% | 0.86 | 2,501,704 | -51.42% |
| FND | FLOOR & DECOR HOLDINGS INC | $75.35 | 0.21% | 1.74% | -3.64% | -23.89% | -27.73% | -37.21% | 3.87% | 70.40% | N/A | $126.74 | $66.01 | 40.55% | 14.15% | 1.51 | 1,792,585 | -5.42% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.18 | 0.97% | -0.35% | 0.65% | -15.27% | -20.07% | -24.55% | -49.47% | -16.00% | 134.75% | $52.61 | $29.68 | 35.03% | 15.16% | 0.92 | 1,763,637 | -4.89% |
| DCI | DONALDSON CO INC | $67.61 | -0.03% | 0.51% | 5.62% | -4.02% | -13.38% | -9.84% | 34.79% | 49.41% | 90.99% | $78.95 | $57.45 | 14.36% | 17.68% | 0.90 | 328,353 | -17.86% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.50 | -1.82% | -3.13% | 3.45% | -14.85% | -18.60% | -8.82% | -16.15% | 24.25% | -29.32% | $118.34 | $80.65 | 20.99% | 15.93% | 0.90 | 1,248,668 | 59.09% |
| GTLB | GITLAB INC | $49.16 | -0.75% | 5.61% | 6.18% | -31.03% | -18.27% | -7.09% | 33.15% | N/A | N/A | $74.18 | $37.90 | 33.73% | 29.72% | 2.15 | 2,084,624 | -20.70% |
| PARA | PARAMOUNT GLOBAL | $11.94 | 2.23% | 4.46% | 7.18% | 13.18% | 3.38% | -8.72% | -56.49% | -33.81% | -79.99% | $13.40 | $9.54 | 10.90% | 25.16% | 0.94 | 10,207,350 | 41.52% |
| CFR | CULLEN/FROST BANKERS INC | $124.83 | -0.14% | -0.32% | 9.01% | -9.90% | -12.72% | 16.46% | -1.65% | 87.10% | 69.22% | $147.64 | $94.09 | 15.45% | 32.67% | 0.98 | 212,595 | -36.59% |
| SKM | SK TELECOM CO LTD | $20.79 | -1.28% | -3.26% | -2.58% | -2.26% | -6.44% | -2.21% | -17.70% | -32.00% | -50.42% | $24.58 | $20.28 | 15.42% | 2.51% | 0.50 | 495,466 | -3.08% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.22 | 0.47% | 1.34% | 8.15% | 10.55% | 20.96% | 44.62% | 77.77% | 167.28% | 83.40% | $101.61 | $68.02 | 0.38% | 48.81% | 0.69 | 281,941 | -60.30% |
| LAD | LITHIA MOTORS INC | $305.65 | 0.63% | 3.09% | 0.63% | -17.27% | -20.19% | 15.75% | 6.83% | 177.43% | 190.32% | $405.68 | $243.04 | 24.66% | 25.76% | 1.26 | 190,931 | -38.11% |
| AYI | ACUITY BRANDS INC | $256.56 | 0.11% | 1.52% | 4.34% | -19.85% | -23.06% | -3.60% | 55.10% | 217.25% | 46.30% | $345.30 | $216.81 | 25.70% | 18.33% | 1.12 | 189,441 | -16.70% |
| PEGA | PEGASYSTEMS INC | $93.07 | -0.95% | 0.99% | 31.66% | -11.18% | 5.74% | 52.50% | 41.16% | 2.33% | 335.31% | $113.67 | $55.71 | 18.12% | 67.06% | 1.37 | 595,085 | -14.64% |
| AES | AES CORP | $11.12 | 2.77% | 9.23% | -0.18% | 3.44% | -19.94% | -44.37% | -44.57% | -10.32% | -18.71% | $22.21 | $9.57 | 49.93% | 16.20% | 1.04 | 14,666,581 | 4.40% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.70 | -1.01% | 1.90% | -3.75% | -33.18% | -36.38% | 9.26% | 10.97% | 50.90% | -66.75% | $29.29 | $14.21 | 39.57% | 24.56% | 1.93 | 9,710,693 | -28.80% |
| WCC | WESCO INTERNATIONAL INC | $161.85 | -0.57% | -0.72% | 5.19% | -12.66% | -22.70% | -7.65% | 23.70% | 500.78% | 125.92% | $216.17 | $125.21 | 25.13% | 29.27% | 1.66 | 414,036 | -30.74% |
| WTS | WATTS WATER TECHNOLOGIES INC | $236.50 | 0.64% | 10.04% | 21.15% | 13.29% | 11.57% | 12.00% | 78.36% | 204.34% | 336.43% | $237.09 | $175.37 | 0.25% | 34.86% | 1.02 | 297,469 | -50.65% |
| FSV | FIRSTSERVICE CORP | $173.40 | -0.86% | -1.58% | 3.13% | -2.03% | -7.12% | 14.28% | 44.93% | 108.61% | N/A | $197.84 | $141.26 | 12.35% | 22.75% | 0.84 | 58,120 | -50.88% |
| ENSG | ENSIGN GROUP INC | $136.68 | 0.29% | 3.30% | 5.72% | 5.76% | -9.84% | 16.13% | 78.11% | 255.66% | 515.81% | $158.45 | $116.23 | 13.74% | 17.59% | 0.76 | 240,742 | -23.10% |
| NNN | NNN REIT INC | $41.69 | 0.55% | -0.14% | 6.30% | 9.54% | -2.91% | -1.26% | -1.56% | 33.71% | 10.82% | $49.57 | $35.80 | 15.90% | 16.45% | 0.64 | 679,548 | 1.81% |
| TECH | BIO-TECHNE CORP | $49.94 | 0.32% | -1.09% | -7.64% | -28.57% | -33.14% | -37.28% | -42.44% | -28.54% | 103.28% | $85.57 | $46.01 | 41.64% | 8.54% | 1.13 | 3,168,818 | -31.64% |
| UMBF | UMB FINANCIAL CORP | $103.02 | -0.52% | 2.67% | 9.20% | -9.03% | -18.56% | 26.25% | 13.18% | 123.71% | 97.58% | $129.94 | $78.56 | 20.72% | 31.14% | 1.08 | 414,277 | -3.91% |
| HQY | HEALTHEQUITY INC | $90.40 | -1.02% | -0.20% | 8.75% | -19.39% | -9.84% | 16.72% | 59.15% | 58.88% | 234.69% | $115.59 | $65.01 | 21.79% | 39.06% | 0.80 | 594,207 | -36.12% |
| PLNT | PLANET FITNESS INC | $92.81 | -4.40% | -6.33% | -1.87% | -12.76% | -2.51% | 42.09% | 34.51% | 59.74% | N/A | $110.00 | $60.56 | 15.62% | 53.25% | 1.10 | 2,089,246 | -61.88% |
| WTFC | WINTRUST FINANCIAL CORP | $116.14 | -0.76% | 0.26% | 11.53% | -10.02% | -12.70% | 15.30% | 37.04% | 221.54% | 134.96% | $142.04 | $89.10 | 18.23% | 30.35% | 1.18 | 222,079 | -20.72% |
| ESAB | ESAB CORP | $127.86 | 1.53% | 3.30% | 8.74% | 4.08% | -5.34% | 17.25% | 177.17% | N/A | N/A | $135.97 | $88.54 | 5.96% | 44.42% | 1.15 | 271,217 | 6.28% |
| IONQ | IONQ INC | $31.27 | -1.79% | 1.13% | 18.58% | -23.86% | 32.95% | 239.89% | 515.55% | N/A | N/A | $54.74 | $6.22 | 42.88% | 402.73% | 2.56 | 18,971,552 | -51.59% |
| APPF | APPFOLIO INC | $214.29 | -0.68% | 1.05% | -6.24% | -3.94% | -8.22% | -12.64% | 114.83% | 68.88% | N/A | $274.56 | $189.01 | 21.95% | 13.37% | 1.10 | 205,408 | -22.90% |
| HRB | H&R BLOCK INC | $57.66 | -1.22% | -7.71% | 1.80% | 9.64% | -5.86% | 17.22% | 137.58% | 259.03% | 82.30% | $68.45 | $48.23 | 15.76% | 19.55% | 0.66 | 2,013,536 | -41.80% |
| BRBR | BELLRING BRANDS INC | $60.76 | -1.75% | -23.01% | -18.67% | -19.50% | -14.81% | 2.58% | 143.92% | 218.95% | N/A | $80.67 | $48.06 | 24.68% | 26.43% | 0.83 | 1,993,837 | -46.79% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.17 | 0.24% | -2.06% | 1.53% | -3.86% | -13.12% | 12.87% | 7.52% | 138.35% | 4.92% | $30.67 | $21.32 | 17.93% | 18.06% | 1.02 | 1,589,789 | -25.64% |
| EXP | EAGLE MATERIALS INC | $230.23 | 0.17% | -1.60% | 2.25% | -10.06% | -26.58% | -13.86% | 86.81% | 312.45% | 167.68% | $321.93 | $201.61 | 28.48% | 14.20% | 1.23 | 213,508 | -29.39% |
| LCID | LUCID GROUP INC | $2.51 | 8.66% | -0.79% | -1.57% | -9.39% | 7.26% | -7.04% | -84.65% | N/A | N/A | $4.43 | $1.93 | 43.34% | 30.05% | 1.60 | 161,095,981 | 108.54% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.29 | 1.50% | -4.81% | 10.16% | -5.42% | -21.17% | -43.69% | 363.63% | -62.26% | 94.69% | $89.33 | $40.66 | 47.06% | 16.31% | 0.76 | 653,213 | -28.43% |
| ROIV | ROIVANT SCIENCES LTD | $10.64 | -3.54% | -7.32% | 7.58% | -1.39% | -9.91% | -5.42% | 236.71% | N/A | N/A | $13.06 | $8.73 | 18.50% | 21.88% | 0.84 | 6,735,072 | 16.03% |
| FOUR | SHIFT4 PAYMENTS INC | $85.53 | 0.12% | 3.85% | 2.60% | -30.13% | -18.47% | 40.14% | 114.20% | N/A | N/A | $127.50 | $57.45 | 32.92% | 48.88% | 1.67 | 1,196,494 | -54.74% |
| ALV | AUTOLIV INC | $97.96 | 2.87% | 3.88% | 17.64% | 7.60% | -3.20% | -21.63% | 38.75% | 61.92% | -18.73% | $129.38 | $75.49 | 24.29% | 29.77% | 1.14 | 786,160 | 77.85% |
| BULL | WEBULL CORP | $16.41 | -9.34% | 2.82% | 43.44% | 40.98% | 42.94% | 47.70% | N/A | N/A | N/A | $79.56 | $9.54 | 79.37% | 72.01% | 0.39 | 9,272,962 | -30.81% |
| GMED | GLOBUS MEDICAL INC | $55.82 | -22.96% | -22.38% | -24.85% | -36.12% | -31.92% | -13.27% | -7.69% | 15.45% | 125.81% | $94.93 | $54.48 | 41.20% | 2.46% | 0.97 | 10,881,201 | 490.97% |
| RVMD | REVOLUTION MEDICINES INC | $40.42 | -3.56% | -0.74% | 15.09% | -3.90% | -33.30% | 7.93% | 169.65% | 6.65% | N/A | $62.40 | $29.17 | 35.22% | 38.57% | 1.35 | 1,621,970 | -75.39% |
| CVLT | COMMVAULT SYSTEMS INC | $170.60 | -2.40% | -1.13% | 8.17% | -4.86% | -1.45% | 53.64% | 195.77% | 276.35% | 283.37% | $190.11 | $105.76 | 10.26% | 61.31% | 1.15 | 394,418 | -21.88% |
| CWST | CASELLA WASTE SYSTEMS INC | $118.50 | 0.03% | 1.50% | 6.62% | 9.20% | 10.22% | 22.44% | 66.32% | 138.33% | 2,106.70% | $121.24 | $91.01 | 2.26% | 30.21% | 0.72 | 264,562 | -33.78% |
| UGI | UGI CORP | $35.00 | 0.20% | 4.63% | 11.93% | 11.01% | 46.20% | 40.45% | -6.91% | 15.17% | -1.24% | $35.41 | $22.01 | 1.14% | 59.02% | 0.74 | 1,455,013 | -59.09% |
| VNO | VORNADO REALTY TRUST | $38.91 | 0.46% | 4.48% | 11.14% | -8.17% | -14.12% | 57.72% | 9.73% | 5.91% | -61.43% | $46.63 | $22.42 | 16.56% | 73.55% | 1.28 | 1,047,558 | -8.39% |
| MIDD | MIDDLEBY CORP | $139.52 | -0.05% | 0.69% | -2.81% | -15.58% | -0.09% | 2.38% | -7.69% | 128.50% | 35.63% | $182.73 | $118.41 | 23.65% | 17.83% | 1.23 | 909,004 | -46.41% |
| WING | WINGSTOP INC | $267.34 | -3.19% | -1.03% | 8.58% | -13.34% | -22.17% | -32.79% | 230.78% | 111.37% | N/A | $433.86 | $204.00 | 38.38% | 31.05% | 1.20 | 794,590 | 1.07% |
| G | GENPACT LTD | $42.46 | 1.00% | -14.58% | -11.76% | -22.01% | -9.00% | 32.48% | 5.91% | 21.73% | 86.72% | $56.76 | $30.38 | 25.19% | 39.76% | 0.86 | 3,110,128 | -61.87% |
| CORT | CORCEPT THERAPEUTICS INC | $70.23 | -1.61% | -3.49% | -3.75% | 3.98% | 18.91% | 164.02% | 279.21% | 411.51% | 1,129.95% | $117.33 | $26.87 | 40.14% | 161.37% | 0.93 | 953,385 | -21.91% |
| NFG | NATIONAL FUEL GAS CO | $82.02 | 0.72% | -0.51% | 9.95% | 13.84% | 33.43% | 45.37% | 21.94% | 95.85% | 28.24% | $83.35 | $53.03 | 1.60% | 54.67% | 0.57 | 666,138 | 40.18% |
| AGCO | AGCO CORP | $99.34 | 1.27% | 4.37% | 15.77% | 1.98% | 8.24% | -14.58% | -18.67% | 97.18% | 93.68% | $119.71 | $73.79 | 17.02% | 34.63% | 1.06 | 707,003 | -13.26% |
| EXLS | EXLSERVICE HOLDINGS INC | $45.53 | 0.00% | -2.86% | 1.25% | -11.61% | -2.92% | 49.08% | 72.91% | 279.86% | 551.92% | $52.43 | $28.59 | 13.16% | 59.25% | 0.96 | 1,062,781 | -27.23% |
| CMA | COMERICA INC | $55.98 | -0.11% | -0.82% | 1.60% | -15.34% | -20.91% | 4.93% | -28.91% | 73.96% | 15.49% | $73.45 | $45.32 | 23.78% | 23.52% | 1.30 | 652,126 | -46.20% |
| AAL | AMERICAN AIRLINES GROUP INC | $11.11 | 0.73% | 5.61% | -0.09% | -33.15% | -21.54% | -23.27% | -31.92% | 10.00% | -77.62% | $19.10 | $8.50 | 41.83% | 30.71% | 1.54 | 59,357,515 | 2.89% |
| COOP | MR COOPER GROUP INC | $114.50 | -3.77% | -5.04% | 0.78% | 7.46% | 12.89% | 36.42% | 164.74% | 1,110.36% | N/A | $137.60 | $78.20 | 16.78% | 46.42% | 0.91 | 1,089,893 | 58.15% |
| BILI | BILIBILI INC | $17.53 | -2.01% | -3.31% | 10.39% | -4.42% | -22.95% | 25.12% | -6.76% | -38.88% | N/A | $31.77 | $12.72 | 44.82% | 37.81% | 1.46 | 1,507,388 | -31.44% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.57 | -0.69% | 5.37% | 3.21% | -16.57% | -21.39% | -29.51% | -64.35% | -61.89% | -43.68% | $41.60 | $18.69 | 48.15% | 15.41% | 0.86 | 3,546,404 | -9.50% |
| GTLS | CHART INDUSTRIES INC | $159.18 | 1.12% | 1.56% | 21.00% | -20.83% | -6.99% | 2.70% | -2.13% | 336.71% | 341.55% | $220.03 | $101.60 | 27.66% | 56.67% | 1.63 | 483,246 | -33.18% |
| STVN | STEVANATO GROUP SPA | $24.00 | 6.76% | 12.25% | 16.28% | 12.52% | 12.73% | 13.74% | 70.21% | N/A | N/A | $24.90 | $16.56 | 3.61% | 44.93% | 0.89 | 685,384 | 73.64% |
| FN | FABRINET | $202.62 | -2.63% | -7.17% | 0.36% | -3.92% | -25.21% | -7.06% | 136.37% | 229.20% | 1,000.60% | $281.79 | $148.55 | 28.10% | 36.40% | 1.35 | 575,541 | -38.28% |
| DLB | DOLBY LABORATORIES INC | $75.34 | 0.48% | 0.63% | 1.32% | -10.85% | -0.17% | -9.02% | 4.05% | 30.19% | 89.44% | $89.66 | $66.35 | 15.97% | 13.55% | 0.83 | 278,864 | -40.81% |
| AZEK | AZEK CO INC | $50.29 | 0.82% | 0.62% | 6.07% | 0.64% | 4.97% | 10.92% | 153.22% | N/A | N/A | $54.91 | $35.48 | 8.41% | 41.74% | 1.51 | 974,827 | -64.33% |
| TTC | TORO CO | $72.33 | 0.75% | 2.35% | 4.92% | -9.67% | -16.57% | -18.47% | -9.54% | 10.70% | 113.77% | $100.93 | $62.34 | 28.33% | 16.03% | 0.79 | 661,973 | -41.27% |
| LW | LAMB WESTON HOLDINGS INC | $50.83 | -1.22% | -1.30% | -8.02% | -13.10% | -37.24% | -39.37% | -18.96% | -14.80% | N/A | $89.51 | $47.90 | 43.21% | 6.12% | 0.78 | 1,209,522 | -25.72% |
| KBR | KBR INC | $55.20 | 0.69% | 5.99% | 9.26% | -0.31% | -23.35% | -17.04% | 22.99% | 176.83% | 202.96% | $72.60 | $43.89 | 23.97% | 25.77% | 0.85 | 1,306,749 | -33.29% |
| GIL | GILDAN ACTIVEWEAR INC | $47.22 | -0.23% | -0.44% | 14.83% | -6.85% | -3.04% | 44.67% | 58.03% | 237.04% | 50.57% | $55.39 | $33.66 | 14.75% | 40.29% | 1.09 | 417,106 | -21.10% |
| GNRC | GENERAC HOLDINGS INC | $121.09 | 0.41% | 5.70% | 5.62% | -16.53% | -37.94% | -12.99% | -46.76% | 16.60% | 192.56% | $195.94 | $99.50 | 38.20% | 21.70% | 1.56 | 561,585 | -36.76% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.09 | 7.79% | 24.51% | 38.58% | 9.17% | -0.95% | -0.60% | N/A | N/A | N/A | $33.32 | $13.00 | 15.69% | 116.08% | 1.04 | 1,395,808 | -34.41% |
| OBDC | BLUE OWL CAPITAL CORP | $13.89 | 0.07% | -1.28% | 1.68% | -7.83% | -6.53% | -14.10% | 5.71% | 9.80% | N/A | $16.91 | $12.11 | 17.86% | 14.70% | 0.68 | 2,160,725 | -30.74% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.83 | -1.36% | -2.88% | 4.06% | -9.61% | -1.00% | -12.69% | 98.42% | -19.69% | -49.38% | $17.94 | $11.50 | 22.91% | 20.26% | 0.88 | 4,571,308 | 22.85% |
| OTEX | OPEN TEXT CORP | $27.14 | -0.95% | 3.75% | 7.32% | -6.06% | -8.71% | -9.92% | -26.41% | -31.81% | 11.73% | $34.20 | $22.79 | 20.64% | 19.09% | 1.01 | 787,430 | -14.85% |
| CFLT | CONFLUENT INC | $20.65 | -1.57% | 4.19% | -9.67% | -34.36% | -24.55% | -33.45% | 3.61% | N/A | N/A | $37.90 | $17.79 | 45.51% | 16.08% | 2.24 | 5,914,562 | 26.73% |
| LYFT | LYFT INC | $16.65 | 28.08% | 31.62% | 46.83% | 10.12% | -10.44% | -3.42% | -10.53% | -46.91% | N/A | $19.07 | $8.93 | 12.67% | 86.55% | 1.66 | 107,076,801 | 355.61% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $122.03 | 0.03% | -4.80% | 2.11% | -0.49% | 7.21% | 7.86% | 53.00% | 7.91% | 129.47% | $141.90 | $100.59 | 14.00% | 21.31% | 0.96 | 536,319 | 0.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.