Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AM | ANTERO MIDSTREAM CORP | $22.15 | 1,452,000 | 5.99% | 21.66 | 21.45 | 21.52 | 21.72 | 19.94 | 59.64 | 90.42 | 83.66 | 97.34 | 95.72 | 0.09 | -0.01 | 0.10 | 0.76 | ||
| MOH | MOLINA HEALTHCARE INC | $201.42 | 1,025,000 | 46.43% | 197.98 | 192.12 | 183.69 | 164.74 | 168.36 | 60.94 | 72.76 | 71.57 | 29.15 | 31.18 | 4.91 | 5.08 | -0.17 | 0.38 | ||
| AES | AES CORP | $14.68 | 4,102,000 | -45.17% | 14.66 | 14.67 | 14.55 | 14.76 | 14.36 | 56.09 | 62.75 | 49.02 | 40.45 | 26.89 | 0.03 | 0.04 | -0.01 | 0.99 | ||
| MICC | MAGNUM ICE CREAM CO NV | $17.03 | 942,000 | -30.01% | 17.29 | 17.01 | 15.60 | 15.74 | N/A | 55.04 | 31.20 | 32.21 | 17.02 | 7.79 | 0.35 | 0.50 | -0.15 | 0.46 | ||
| FIVE | FIVE BELOW INC | $187.75 | 1,439,000 | 44.91% | 193.21 | 201.49 | 215.94 | 216.82 | 191.73 | 37.24 | 12.79 | 14.79 | 44.89 | 42.57 | -7.97 | -7.41 | -0.55 | 1.37 | ||
| RIOT | RIOT PLATFORMS INC | $27.42 | 14,639,000 | 40.64% | 27.19 | 27.00 | 23.33 | 19.08 | 18.03 | 57.56 | 68.85 | 74.53 | 70.08 | 68.93 | 1.27 | 1.35 | -0.07 | 2.87 | ||
| GSAT | GLOBALSTAR INC | $80.14 | 1,071,000 | 15.41% | 80.44 | 81.52 | 81.61 | 71.90 | 62.52 | 45.25 | 20.09 | 16.85 | 13.35 | 13.42 | -0.28 | 0.04 | -0.32 | 1.47 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $55.42 | 2,607,000 | -23.46% | 53.67 | 51.50 | 47.33 | 41.39 | 35.14 | 57.12 | 77.35 | 84.76 | 66.66 | 80.23 | 2.95 | 2.38 | 0.57 | 1.84 | ||
| PODD | INSULET CORP | $148.88 | 1,358,000 | -25.18% | 146.65 | 147.23 | 161.85 | 197.11 | 253.39 | 47.17 | 22.72 | 16.76 | 45.11 | 38.06 | -4.48 | -5.32 | 0.85 | 1.05 | ||
| TIMB | TIM SA | $21.47 | 225,000 | -22.95% | 21.58 | 21.73 | 23.51 | 24.70 | 23.27 | 42.08 | 40.57 | 28.11 | 80.17 | 55.62 | -0.53 | -0.62 | 0.09 | 0.52 | ||
| AGX | ARGAN INC | $732.24 | 299,000 | -31.74% | 695.09 | 679.17 | 668.89 | 564.44 | 437.67 | 58.04 | 82.10 | 83.48 | 77.60 | 88.94 | 22.17 | 12.23 | 9.94 | 0.90 | ||
| SUZ | SUZANO SA | $8.11 | 2,497,000 | -7.89% | 8.23 | 8.19 | 8.61 | 9.40 | 9.33 | 42.46 | 29.63 | 42.80 | 52.00 | 63.78 | -0.10 | -0.13 | 0.03 | 0.61 | ||
| KRYS | KRYSTAL BIOTECH INC | $347.63 | 363,000 | 41.25% | 332.10 | 318.02 | 298.96 | 281.13 | 247.10 | 69.71 | 80.60 | 83.05 | 77.30 | 85.11 | 13.19 | 10.42 | 2.76 | 1.31 | ||
| BXP | BXP INC | $64.14 | 1,129,000 | -22.62% | 65.09 | 63.45 | 60.53 | 58.54 | 64.77 | 56.23 | 58.08 | 61.85 | 18.31 | 22.19 | 1.38 | 1.59 | -0.21 | 1.02 | ||
| SCI | SERVICE CORP INTERNATIONAL | $74.04 | 1,316,000 | -0.98% | 73.93 | 73.17 | 77.68 | 79.45 | 79.81 | 47.84 | 53.64 | 49.69 | 74.73 | 70.93 | -0.96 | -1.36 | 0.40 | 0.51 | ||
| CACI | CACI INTERNATIONAL INC | $462.04 | 193,000 | -32.99% | 491.87 | 507.57 | 506.89 | 549.39 | 555.37 | 33.85 | 22.91 | 15.91 | 17.93 | 9.21 | -12.40 | -5.61 | -6.78 | 0.47 | ||
| EHC | ENCOMPASS HEALTH CORP | $102.25 | 1,241,000 | 19.56% | 100.32 | 101.76 | 103.65 | 103.53 | 109.13 | 50.67 | 42.18 | 29.10 | 57.61 | 31.18 | -1.22 | -1.15 | -0.07 | 0.57 | ||
| CYTK | CYTOKINETICS INC | $81.20 | 2,360,000 | 28.12% | 75.04 | 73.82 | 71.81 | 67.83 | 64.16 | 67.79 | 90.95 | 90.51 | 100.00 | 100.00 | 1.88 | 0.87 | 1.01 | 0.95 | ||
| R | RYDER SYSTEM INC | $261.01 | 401,000 | -0.25% | 270.17 | 265.06 | 247.67 | 227.93 | 205.50 | 51.90 | 22.40 | 34.14 | 1.87 | 1.87 | 6.18 | 8.44 | -2.26 | 1.07 | ||
| MP | MP MATERIALS CORP | $56.51 | 5,141,000 | 48.67% | 58.09 | 61.21 | 62.67 | 59.77 | 62.09 | 42.89 | 32.72 | 36.24 | 43.93 | 46.50 | -1.25 | -1.07 | -0.18 | 1.64 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $68.30 | 1,822,000 | -24.90% | 66.87 | 64.70 | 63.04 | 60.92 | 58.44 | 69.37 | 92.30 | 86.47 | 88.36 | 80.48 | 1.61 | 1.30 | 0.31 | 1.30 | ||
| OGE | OGE ENERGY CORP | $48.60 | 1,264,000 | -1.02% | 47.79 | 47.41 | 47.58 | 47.42 | 45.87 | 58.40 | 85.93 | 74.78 | 94.94 | 86.24 | 0.15 | 0.02 | 0.14 | 0.40 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.08 | 1,280,000 | -31.22% | 55.38 | 57.20 | 57.97 | 60.70 | 60.23 | 44.28 | 38.14 | 35.50 | 28.67 | 23.89 | -1.46 | -0.86 | -0.59 | 1.07 | ||
| APGE | APOGEE THERAPEUTICS INC | $132.69 | 6,541,000 | -35.82% | 100.89 | 91.73 | 87.53 | 80.22 | 70.80 | 81.39 | 99.26 | 94.49 | 99.75 | 89.93 | 9.96 | 4.40 | 5.56 | 1.24 | ||
| GTLS | CHART INDUSTRIES INC | $208.70 | 672,000 | -13.40% | 207.50 | 207.55 | 207.66 | 207.42 | 205.19 | 60.90 | 92.66 | 89.06 | 93.26 | 86.83 | 0.20 | -0.01 | 0.21 | 1.45 | ||
| DCI | DONALDSON CO INC | $86.07 | 712,000 | 76.67% | 85.61 | 84.78 | 85.58 | 90.10 | 89.01 | 53.32 | 52.24 | 57.29 | 51.15 | 58.17 | 0.23 | 0.06 | 0.17 | 0.87 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $119.68 | 470,000 | -31.88% | 118.30 | 116.91 | 121.41 | 119.53 | 105.41 | 52.74 | 61.43 | 66.27 | 68.95 | 75.22 | 0.16 | -0.46 | 0.62 | 0.86 | ||
| ONB | OLD NATIONAL BANCORP | $25.65 | 5,150,000 | 39.19% | 24.94 | 24.40 | 24.06 | 23.67 | 22.84 | 65.75 | 90.06 | 80.40 | 89.26 | 77.63 | 0.40 | 0.29 | 0.11 | 0.95 | ||
| FIG | FIGMA INC | $18.64 | 16,713,000 | -0.64% | 18.84 | 20.94 | 20.28 | 22.34 | 33.34 | 40.99 | 16.17 | 14.20 | 30.33 | 24.90 | -0.81 | -0.54 | -0.27 | 1.31 | ||
| MUSA | MURPHY USA INC | $531.09 | 435,000 | 89.13% | 576.99 | 553.82 | 550.74 | 495.09 | 444.26 | 41.75 | 21.39 | 30.46 | 2.80 | 12.89 | 2.55 | 7.20 | -4.65 | 0.37 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $31.95 | 2,384,000 | -3.72% | 31.72 | 31.19 | 30.60 | 29.90 | 28.23 | 60.28 | 60.63 | 51.70 | 32.69 | 21.09 | 0.36 | 0.37 | -0.01 | 0.81 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.30 | 872,000 | -27.51% | 38.95 | 38.22 | 39.35 | 40.11 | 41.35 | 63.80 | 91.38 | 84.37 | 99.60 | 94.91 | 0.14 | -0.16 | 0.31 | 0.57 | ||
| NUVL | NUVALENT INC | $123.58 | 2,235,000 | 68.05% | 123.40 | 111.62 | 106.83 | 104.13 | 100.33 | 66.98 | 99.57 | 99.48 | 99.72 | 99.61 | 6.01 | 4.71 | 1.30 | 1.43 | ||
| SSB | SOUTHSTATE BANK CORP | $99.75 | 463,000 | -13.78% | 97.64 | 96.01 | 96.11 | 96.84 | 96.00 | 62.02 | 79.73 | 67.29 | 83.39 | 68.34 | 0.91 | 0.53 | 0.38 | 1.02 | ||
| HL | HECLA MINING CO | $14.52 | 32,642,000 | -12.94% | 15.53 | 16.03 | 17.46 | 19.18 | 17.84 | 37.61 | 36.17 | 45.71 | 53.85 | 66.57 | -0.65 | -0.65 | 0.00 | 1.25 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $202.10 | 936,000 | 124.46% | 187.27 | 183.97 | 175.37 | 173.33 | 178.42 | 67.53 | 72.29 | 62.91 | 47.76 | 26.55 | 5.19 | 4.43 | 0.77 | 1.27 | ||
| WLK | WESTLAKE CORP | $75.87 | 1,650,000 | 122.97% | 82.87 | 84.59 | 95.96 | 100.97 | 88.19 | 20.75 | 6.87 | 5.00 | 0.00 | 3.12 | -4.56 | -4.13 | -0.42 | 1.03 | ||
| SFD | SMITHFIELD FOODS INC | $24.68 | 1,083,000 | 2.17% | 25.62 | 25.94 | 26.54 | 25.89 | 24.20 | 37.38 | 8.03 | 9.07 | 13.28 | 7.20 | -0.39 | -0.22 | -0.17 | 0.36 | ||
| VIRT | VIRTU FINANCIAL INC | $62.35 | 1,085,000 | -24.60% | 59.66 | 55.43 | 52.76 | 47.23 | 41.00 | 71.32 | 85.14 | 89.59 | 82.60 | 90.05 | 3.07 | 2.25 | 0.81 | 0.56 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.10 | 3,061,000 | 42.57% | 47.25 | 47.39 | 49.10 | 49.68 | 47.77 | 60.78 | 86.69 | 68.41 | 100.00 | 92.90 | -0.33 | -0.70 | 0.37 | 0.46 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.01 | 19,467,000 | 8.05% | 19.86 | 19.16 | 18.30 | 19.77 | 20.94 | 65.31 | 84.16 | 81.15 | 82.81 | 79.63 | 0.76 | 0.56 | 0.20 | 1.92 | ||
| GME | GAMESTOP CORP | $21.44 | 3,035,000 | -22.95% | 21.63 | 21.69 | 22.98 | 23.35 | 23.11 | 43.27 | 12.80 | 14.43 | 22.65 | 28.71 | -0.37 | -0.37 | -0.00 | 1.50 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $218.88 | 659,000 | 42.03% | 222.11 | 221.99 | 220.49 | 204.54 | 181.24 | 47.22 | 68.78 | 78.75 | 57.63 | 71.38 | 0.84 | 1.12 | -0.27 | 0.64 | ||
| TKR | TIMKEN CO | $137.99 | 908,000 | -22.06% | 138.56 | 134.75 | 121.14 | 111.99 | 96.70 | 61.84 | 66.37 | 77.15 | 25.02 | 47.96 | 5.62 | 6.04 | -0.42 | 1.18 | ||
| ENSG | ENSIGN GROUP INC | $164.07 | 823,000 | -10.93% | 154.50 | 159.96 | 173.79 | 188.69 | 182.92 | 50.72 | 61.77 | 52.83 | 98.19 | 89.20 | -4.87 | -6.36 | 1.49 | 0.56 | ||
| CAVA | CAVA GROUP INC | $82.24 | 2,412,000 | -44.98% | 85.55 | 80.31 | 84.10 | 80.47 | 69.83 | 50.35 | 46.42 | 58.91 | 41.53 | 55.15 | 0.72 | 0.48 | 0.24 | 1.78 | ||
| PSO | PEARSON PLC | $15.06 | 487,000 | -30.73% | 15.17 | 15.19 | 14.94 | 13.91 | 13.85 | 49.68 | 23.53 | 21.94 | 16.25 | 9.19 | 0.05 | 0.12 | -0.07 | 0.49 | ||
| FRVO | FERVO ENERGY CO | $32.49 | 2,215,000 | -9.59% | 34.55 | 35.75 | N/A | N/A | N/A | 56.65 | 20.58 | 29.10 | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| DPZ | DOMINOS PIZZA INC | $287.62 | 1,217,000 | -18.27% | 308.05 | 309.70 | 325.27 | 355.66 | 387.31 | 32.99 | 5.79 | 18.85 | 5.46 | 19.45 | -7.43 | -5.44 | -1.98 | 0.66 | ||
| HLI | HOULIHAN LOKEY INC | $138.00 | 446,000 | -21.89% | 139.41 | 140.28 | 148.69 | 151.53 | 169.35 | 40.58 | 51.79 | 57.45 | 70.34 | 77.56 | -2.21 | -2.65 | 0.44 | 0.93 | ||
| CFR | CULLEN/FROST BANKERS INC | $150.90 | 415,000 | -5.03% | 147.14 | 142.30 | 141.10 | 140.14 | 134.00 | 69.25 | 98.23 | 92.98 | 96.33 | 88.67 | 2.88 | 1.96 | 0.93 | 0.91 | ||
| HSIC | HENRY SCHEIN INC | $82.82 | 1,063,000 | -6.01% | 80.41 | 78.63 | 76.09 | 76.43 | 73.85 | 68.76 | 70.10 | 63.23 | 37.90 | 29.32 | 1.68 | 1.51 | 0.17 | 0.62 | ||
| OKLO | OKLO INC | $54.06 | 9,301,000 | 0.52% | 57.72 | 61.22 | 65.39 | 62.96 | 84.83 | 40.45 | 19.38 | 26.62 | 37.72 | 42.48 | -2.36 | -1.99 | -0.37 | 1.18 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.90 | 4,803,000 | -6.79% | 27.79 | 28.13 | 27.25 | 24.68 | 23.17 | 53.27 | 61.00 | 56.31 | 75.37 | 63.28 | 0.19 | 0.27 | -0.07 | 0.82 | ||
| PL | PLANET LABS PBC | $26.30 | 12,352,000 | -3.28% | 29.49 | 36.26 | 37.95 | 32.52 | 24.17 | 31.59 | 8.06 | 8.32 | 3.78 | 3.13 | -3.62 | -2.61 | -1.01 | 1.83 | ||
| TEM | TEMPUS AI INC | $51.94 | 6,864,000 | 38.19% | 49.78 | 49.64 | 50.24 | 50.74 | 63.84 | 54.81 | 46.63 | 43.10 | 44.90 | 36.74 | 0.25 | 0.09 | 0.16 | 2.71 | ||
| LINE | LINEAGE INC | $40.95 | 575,000 | -17.27% | 42.46 | 42.88 | 39.88 | 38.38 | 37.87 | 46.68 | 12.54 | 9.89 | 8.22 | 3.93 | 0.32 | 0.87 | -0.55 | 0.87 | ||
| FLS | FLOWSERVE CORP | $72.93 | 4,727,000 | 128.91% | 78.47 | 76.74 | 75.59 | 78.19 | 71.55 | 43.60 | 57.84 | 75.74 | 55.35 | 77.83 | 1.35 | 1.30 | 0.05 | 1.21 | ||
| CTRE | CARETRUST REIT INC | $39.40 | 2,744,000 | 41.66% | 37.45 | 38.22 | 39.31 | 39.14 | 37.47 | 55.84 | 77.82 | 50.55 | 100.00 | 83.17 | -0.50 | -0.69 | 0.19 | 0.47 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $35.28 | 2,046,000 | -8.66% | 34.89 | 33.54 | 33.56 | 36.01 | 44.89 | 57.05 | 58.18 | 59.04 | 57.68 | 62.02 | 0.54 | 0.38 | 0.16 | 0.58 | ||
| PAYP | PAYPAY CORP | $13.89 | 1,802,000 | -5.61% | 13.70 | 15.52 | 18.40 | N/A | N/A | 39.58 | 34.08 | 21.94 | 77.89 | 50.04 | -1.52 | -1.55 | 0.03 | 1.92 | ||
| FROG | JFROG LTD | $76.66 | 2,127,000 | 17.77% | 79.48 | 80.79 | 66.07 | 55.69 | 55.79 | 51.03 | 17.80 | 30.19 | 0.14 | 6.64 | 3.15 | 4.63 | -1.49 | 1.33 | ||
| AYI | ACUITY INC (DE) | $305.51 | 606,000 | 5.39% | 302.43 | 303.19 | 294.06 | 292.03 | 321.65 | 53.12 | 66.69 | 78.27 | 58.32 | 67.89 | 4.33 | 3.94 | 0.39 | 1.12 | ||
| HUBS | HUBSPOT INC | $180.73 | 2,067,000 | 34.83% | 181.57 | 199.97 | 209.22 | 228.37 | 322.28 | 40.80 | 7.80 | 4.98 | 12.13 | 4.27 | -10.59 | -8.36 | -2.23 | 1.67 | ||
| TECH | BIO-TECHNE CORP | $58.88 | 4,092,000 | 105.94% | 55.64 | 53.53 | 52.53 | 54.59 | 57.54 | 63.98 | 76.50 | 78.71 | 64.90 | 68.56 | 1.80 | 1.24 | 0.56 | 1.15 | ||
| CUBE | CUBESMART | $40.59 | 1,660,000 | 34.30% | 41.05 | 40.55 | 40.04 | 39.30 | 38.84 | 51.49 | 42.33 | 41.67 | 30.38 | 29.80 | 0.27 | 0.34 | -0.07 | 0.70 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $85.41 | 3,566,000 | 132.31% | 78.37 | 76.93 | 78.63 | 88.46 | 102.58 | 62.51 | 63.88 | 60.78 | 68.52 | 69.02 | 0.83 | -0.05 | 0.89 | 1.45 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $110.33 | 1,880,000 | -40.95% | 113.68 | 129.65 | 133.88 | 138.38 | 176.96 | 38.36 | 8.20 | 4.64 | 17.51 | 8.46 | -8.60 | -6.15 | -2.44 | 1.05 | ||
| HBM | HUDBAY MINERALS INC | $22.99 | 7,923,000 | 37.67% | 26.90 | 27.66 | 25.81 | 24.56 | 21.09 | 38.06 | 23.25 | 35.26 | 11.29 | 21.07 | 0.02 | 0.54 | -0.51 | 1.60 | ||
| JOBY | JOBY AVIATION INC | $9.28 | 50,526,000 | 34.21% | 9.45 | 10.25 | 9.93 | 9.73 | 12.44 | 43.01 | 27.02 | 29.66 | 40.25 | 40.32 | -0.23 | -0.14 | -0.09 | 1.99 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.53 | 1,921,000 | -13.16% | 30.85 | 30.17 | 29.70 | 29.28 | 28.27 | 63.70 | 81.06 | 70.58 | 75.05 | 65.19 | 0.48 | 0.37 | 0.11 | 1.09 | ||
| CNM | CORE & MAIN INC | $47.13 | 1,956,000 | 11.96% | 47.91 | 49.39 | 49.19 | 50.86 | 51.57 | 43.55 | 9.80 | 13.97 | 16.76 | 18.89 | -0.59 | -0.21 | -0.38 | 1.11 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $128.06 | 815,000 | -26.97% | 126.86 | 130.07 | 140.41 | 151.79 | 160.05 | 42.32 | 28.37 | 19.81 | 76.32 | 60.25 | -4.28 | -4.63 | 0.35 | 0.53 | ||
| DDS | DILLARD's INC | $581.53 | 139,000 | 34.95% | 575.61 | 588.89 | 577.94 | 592.50 | 610.35 | 50.99 | 29.54 | 21.10 | 31.59 | 21.80 | -1.88 | 1.23 | -3.11 | 1.32 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $302.31 | 66,000 | -28.26% | 296.18 | 294.79 | 305.64 | 326.52 | 322.34 | 52.19 | 68.27 | 74.45 | 75.49 | 81.73 | -1.30 | -3.57 | 2.27 | 0.75 | ||
| FRO | FRONTLINE PLC | $40.72 | 3,944,000 | 19.84% | 39.63 | 37.28 | 37.02 | 35.18 | 29.44 | 61.78 | 90.28 | 93.57 | 88.00 | 94.30 | 1.35 | 0.76 | 0.58 | 0.65 | ||
| LEVI | LEVI STRAUSS & CO | $23.56 | 3,382,000 | 76.98% | 23.67 | 23.37 | 22.65 | 21.44 | 21.57 | 55.72 | 51.76 | 53.12 | 19.24 | 24.09 | 0.38 | 0.42 | -0.04 | 1.30 | ||
| ADC | AGREE REALTY CORP | $75.32 | 1,378,000 | 178.38% | 74.55 | 73.99 | 75.56 | 76.51 | 74.56 | 54.14 | 61.41 | 51.18 | 74.95 | 64.10 | -0.25 | -0.41 | 0.16 | 0.30 | ||
| TTC | TORO CO | $94.78 | 1,326,000 | 100.00% | 91.54 | 90.79 | 92.26 | 94.54 | 85.92 | 59.82 | 77.54 | 73.35 | 90.06 | 90.48 | 0.18 | -0.32 | 0.50 | 0.77 | ||
| SARO | STANDARDAERO INC | $27.12 | 2,229,000 | 6.75% | 26.76 | 26.55 | 26.06 | 27.34 | 27.69 | 54.23 | 71.88 | 74.63 | 71.99 | 77.57 | 0.27 | 0.15 | 0.12 | 1.15 | ||
| IAG | IAMGOLD CORP | $15.23 | 7,698,000 | 58.89% | 16.64 | 16.68 | 17.26 | 18.75 | 16.63 | 39.64 | 33.02 | 45.45 | 43.24 | 57.17 | -0.26 | -0.23 | -0.03 | 0.94 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $47.95 | 3,446,000 | -1.37% | 54.49 | 57.63 | 59.84 | 73.01 | 79.80 | 32.58 | 3.14 | 6.77 | 0.00 | 2.19 | -2.56 | -1.75 | -0.81 | 1.24 | ||
| ESE | ESCO TECHNOLOGIES INC | $346.51 | 303,000 | 8.99% | 331.14 | 313.50 | 311.81 | 292.84 | 252.20 | 69.03 | 86.12 | 90.98 | 83.09 | 91.32 | 11.66 | 6.78 | 4.88 | 0.95 | ||
| ACM | AECOM | $69.84 | 1,689,000 | -20.41% | 69.40 | 70.40 | 75.71 | 83.84 | 99.81 | 43.53 | 23.25 | 18.14 | 62.49 | 50.83 | -1.74 | -2.02 | 0.28 | 0.91 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $339.10 | 207,000 | 3.50% | 349.99 | 334.43 | 312.76 | 302.90 | 284.13 | 55.77 | 73.35 | 81.23 | 33.69 | 57.42 | 12.61 | 12.96 | -0.35 | 1.24 | ||
| OSK | OSHKOSH CORP | $143.35 | 375,000 | -19.70% | 137.32 | 134.10 | 138.36 | 148.13 | 140.68 | 60.44 | 88.54 | 85.97 | 91.70 | 94.21 | 1.50 | -0.15 | 1.65 | 1.14 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.24 | 1,143,000 | 40.42% | 51.62 | 51.31 | 48.01 | 49.19 | 55.91 | 53.54 | 40.12 | 38.38 | 31.03 | 25.67 | 0.92 | 1.20 | -0.28 | 0.93 | ||
| ALV | AUTOLIV INC | $118.90 | 787,000 | 13.07% | 121.80 | 125.28 | 120.67 | 117.01 | 119.35 | 44.17 | 14.20 | 11.59 | 12.55 | 9.88 | -0.81 | 0.71 | -1.52 | 1.11 | ||
| BRKR | BRUKER CORP | $58.44 | 1,828,000 | -14.74% | 55.88 | 56.45 | 47.06 | 42.49 | 42.25 | 61.99 | 32.59 | 29.92 | 14.37 | 10.94 | 2.67 | 3.18 | -0.51 | 1.15 | ||
| PRMB | PRIMO BRANDS CORP | $24.45 | 2,254,000 | -2.47% | 23.98 | 23.99 | 22.46 | 21.09 | 20.14 | 57.66 | 61.55 | 56.92 | 42.65 | 34.50 | 0.43 | 0.48 | -0.06 | 0.73 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.34 | 216,000 | 72.80% | 96.24 | 94.70 | 94.05 | 92.71 | 88.91 | 53.97 | 62.86 | 61.09 | 64.09 | 60.56 | 0.43 | 0.36 | 0.06 | 1.00 | ||
| NNN | NNN REIT INC | $46.51 | 932,000 | -7.45% | 45.89 | 45.21 | 44.69 | 44.20 | 42.77 | 61.32 | 72.22 | 60.65 | 52.60 | 44.55 | 0.40 | 0.36 | 0.04 | 0.46 | ||
| CORZ | CORE SCIENTIFIC INC | $27.79 | 11,316,000 | 44.08% | 28.04 | 27.83 | 24.33 | 20.53 | 18.94 | 55.62 | 66.54 | 70.52 | 45.78 | 51.46 | 1.22 | 1.36 | -0.13 | 2.40 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $366.05 | 334,000 | -4.30% | 375.98 | 377.54 | 355.58 | 333.14 | 283.96 | 47.66 | 28.47 | 28.26 | 16.09 | 16.08 | 4.02 | 7.47 | -3.45 | 0.62 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $145.41 | 595,000 | -27.70% | 144.65 | 145.38 | 160.72 | 180.93 | 197.21 | 40.57 | 52.34 | 35.23 | 93.27 | 82.65 | -4.88 | -5.89 | 1.02 | 0.78 | ||
| OSCR | OSCAR HEALTH INC | $29.16 | 4,738,000 | -38.48% | 28.70 | 26.05 | 22.20 | 17.70 | 17.53 | 67.08 | 90.38 | 88.79 | 72.30 | 76.76 | 2.16 | 2.09 | 0.07 | 1.56 | ||
| PRI | PRIMERICA INC | $281.52 | 198,000 | 25.32% | 280.93 | 272.93 | 275.01 | 265.86 | 264.55 | 57.45 | 84.65 | 86.36 | 90.72 | 91.94 | 3.02 | 1.88 | 1.14 | 0.84 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.29 | 852,000 | 24.93% | 80.89 | 80.24 | 79.43 | 79.68 | 81.79 | 51.29 | 31.88 | 28.11 | 25.83 | 20.12 | 0.43 | 0.62 | -0.19 | 1.65 | ||
| CORT | CORCEPT THERAPEUTICS INC | $81.56 | 736,000 | -21.54% | 81.39 | 76.55 | 61.21 | 49.38 | 60.12 | 74.13 | 66.62 | 67.73 | 5.69 | 2.03 | 6.10 | 6.73 | -0.63 | 0.99 | ||
| IT | GARTNER INC | $130.47 | 1,391,000 | 33.75% | 138.34 | 151.42 | 152.03 | 155.67 | 198.74 | 32.54 | 8.20 | 4.93 | 12.55 | 5.95 | -7.42 | -4.10 | -3.32 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.