Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAS | HASBRO INC | $61.52 | 1,335,125 | -48.91% | 61.41 | 57.71 | 59.13 | 59.21 | 63.11 | 58.89 | 89.63 | 88.40 | 88.75 | 87.39 | 1.22 | 0.65 | 0.57 | 0.92 | ||
| U | UNITY SOFTWARE INC | $20.56 | 7,145,224 | -55.14% | 21.28 | 20.61 | 20.99 | 21.95 | 20.91 | 48.30 | 41.97 | 53.34 | 11.84 | 28.76 | 0.14 | 0.14 | -0.00 | 2.32 | ||
| MEDP | MEDPACE HOLDINGS INC | $296.03 | 199,914 | -41.26% | 300.64 | 298.52 | 308.78 | 325.84 | 339.07 | 46.83 | 78.61 | 75.96 | 67.73 | 59.91 | -2.40 | -3.25 | 0.84 | 1.19 | ||
| GAP | GAP INC | $22.66 | 6,761,423 | -11.00% | 22.46 | 20.94 | 20.69 | 22.14 | 22.17 | 59.32 | 87.15 | 90.90 | 85.78 | 90.81 | 0.76 | 0.49 | 0.27 | 1.53 | ||
| WPP | WPP PLC | $39.37 | 203,406 | -25.59% | 38.67 | 37.40 | 38.16 | 43.33 | 46.83 | 58.86 | 89.91 | 87.01 | 91.63 | 88.66 | 0.34 | -0.06 | 0.39 | 1.01 | ||
| MASI | MASIMO CORP | $156.57 | 1,594,610 | 76.02% | 160.28 | 157.59 | 163.66 | 168.59 | 152.87 | 47.03 | 41.13 | 48.07 | 22.39 | 32.09 | -1.17 | -1.04 | -0.13 | 1.03 | ||
| CBSH | COMMERCE BANCSHARES INC | $63.40 | 428,248 | 10.10% | 62.08 | 60.80 | 60.84 | 62.87 | 62.01 | 60.96 | 87.96 | 82.60 | 90.02 | 81.34 | 0.72 | 0.33 | 0.39 | 0.83 | ||
| SUN | SUNOCO LP | $55.32 | 542,258 | -29.33% | 56.77 | 56.95 | 56.96 | 55.90 | 54.56 | 45.31 | 47.31 | 38.41 | 42.97 | 30.70 | -0.20 | 0.04 | -0.24 | 0.56 | ||
| BLD | TOPBUILD CORP | $295.26 | 283,043 | -21.82% | 293.75 | 291.50 | 297.49 | 312.15 | 349.96 | 50.61 | 31.24 | 30.55 | 50.04 | 38.75 | -1.67 | -2.04 | 0.37 | 1.40 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $220.51 | 289,693 | -56.55% | 228.35 | 227.08 | 227.21 | 240.41 | 234.69 | 45.10 | 21.29 | 23.10 | 15.76 | 11.98 | -1.60 | -0.43 | -1.17 | 1.11 | ||
| EVR | EVERCORE INC | $216.90 | 506,073 | -25.49% | 208.03 | 196.01 | 199.03 | 236.87 | 250.19 | 61.92 | 88.68 | 84.38 | 92.14 | 84.84 | 4.72 | 1.24 | 3.48 | 1.41 | ||
| WBS | WEBSTER FINANCIAL CORP | $49.81 | 540,887 | -40.65% | 48.70 | 46.99 | 48.69 | 53.10 | 51.77 | 57.09 | 86.12 | 81.80 | 86.51 | 82.66 | 0.40 | -0.16 | 0.56 | 1.32 | ||
| HSIC | HENRY SCHEIN INC | $68.64 | 2,009,910 | -4.68% | 66.34 | 65.51 | 67.98 | 71.22 | 71.15 | 57.50 | 85.92 | 80.77 | 97.84 | 97.45 | -0.03 | -0.68 | 0.65 | 0.69 | ||
| NIO | NIO INC | $3.97 | 23,169,350 | -17.09% | 4.02 | 3.88 | 4.10 | 4.23 | 4.58 | 50.88 | 43.60 | 45.42 | 36.49 | 41.12 | 0.00 | -0.01 | 0.02 | 1.74 | ||
| CHE | CHEMED CORP | $570.22 | 74,584 | -48.63% | 574.08 | 575.89 | 590.06 | 567.12 | 570.66 | 45.39 | 61.88 | 64.75 | 75.33 | 82.04 | -4.41 | -4.73 | 0.32 | 0.46 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.71 | 458,641 | -5.67% | 95.80 | 92.50 | 94.41 | 102.58 | 100.76 | 61.61 | 78.22 | 76.42 | 92.48 | 90.57 | 1.26 | 0.10 | 1.16 | 0.85 | ||
| TIMB | TIM SA | $17.16 | 229,875 | -27.62% | 16.82 | 16.13 | 15.40 | 14.22 | 14.76 | 65.08 | 82.44 | 87.14 | 79.33 | 84.80 | 0.54 | 0.45 | 0.09 | 0.63 | ||
| MLI | MUELLER INDUSTRIES INC | $74.99 | 404,999 | -39.51% | 74.09 | 73.11 | 75.92 | 78.09 | 76.85 | 52.62 | 82.26 | 79.61 | 83.35 | 80.06 | -0.15 | -0.63 | 0.48 | 1.14 | ||
| DBX | DROPBOX INC | $29.46 | 5,040,770 | 5.16% | 28.94 | 28.13 | 27.04 | 28.83 | 27.14 | 63.94 | 89.07 | 90.76 | 92.36 | 94.27 | 0.63 | 0.48 | 0.15 | 1.03 | ||
| CAE | CAE INC | $25.94 | 793,592 | 86.57% | 25.34 | 24.44 | 24.21 | 24.23 | 21.65 | 65.35 | 94.69 | 90.52 | 88.97 | 82.99 | 0.57 | 0.36 | 0.21 | 1.25 | ||
| ADC | AGREE REALTY CORP | $75.17 | 1,259,800 | 4.60% | 76.41 | 76.85 | 75.94 | 73.82 | 73.98 | 44.74 | 13.34 | 20.72 | 3.30 | 7.98 | 0.03 | 0.31 | -0.28 | 0.45 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.47 | 438,581 | -57.88% | 71.89 | 69.15 | 72.74 | 79.84 | 82.09 | 57.88 | 87.37 | 82.48 | 90.65 | 85.27 | 0.46 | -0.57 | 1.03 | 1.65 | ||
| AVTR | AVANTOR INC | $12.02 | 9,287,508 | -51.64% | 12.49 | 13.78 | 15.18 | 17.93 | 21.05 | 31.01 | 5.98 | 5.08 | 12.72 | 8.68 | -1.01 | -0.90 | -0.11 | 0.95 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.55 | 391,695 | -29.10% | 103.73 | 99.65 | 101.52 | 109.91 | 106.75 | 58.34 | 84.00 | 84.84 | 85.00 | 87.70 | 1.56 | 0.37 | 1.19 | 1.26 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.26 | 9,763,951 | 8.81% | 8.96 | 8.65 | 9.02 | 9.70 | 9.75 | 60.04 | 90.53 | 87.17 | 99.26 | 96.09 | 0.09 | -0.03 | 0.12 | 1.36 | ||
| AAON | AAON INC | $100.23 | 580,830 | -43.70% | 95.67 | 89.18 | 83.42 | 100.88 | 104.42 | 67.49 | 89.69 | 88.07 | 82.21 | 82.35 | 4.37 | 2.92 | 1.45 | 1.05 | ||
| ASTS | AST SPACEMOBILE INC | $25.76 | 7,626,384 | 10.62% | 24.70 | 23.71 | 25.15 | 24.63 | 24.95 | 55.95 | 70.40 | 67.91 | 78.70 | 75.47 | 0.34 | -0.05 | 0.39 | 1.69 | ||
| HALO | HALOZYME THERAPEUTICS INC | $65.87 | 2,501,704 | -51.42% | 62.78 | 61.10 | 61.42 | 57.62 | 56.44 | 58.99 | 80.75 | 77.15 | 77.96 | 74.99 | 1.31 | 0.43 | 0.88 | 0.86 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $75.35 | 1,792,585 | -5.42% | 73.38 | 72.20 | 78.96 | 89.42 | 98.70 | 51.44 | 72.05 | 67.24 | 97.13 | 94.10 | -1.13 | -2.15 | 1.02 | 1.51 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.18 | 1,763,637 | -4.89% | 33.70 | 33.20 | 36.52 | 38.13 | 42.57 | 48.56 | 80.34 | 78.78 | 89.77 | 86.51 | -0.59 | -0.94 | 0.36 | 0.92 | ||
| DCI | DONALDSON CO INC | $67.61 | 328,353 | -17.86% | 66.40 | 64.97 | 66.20 | 67.82 | 70.75 | 59.34 | 86.71 | 82.47 | 90.62 | 82.23 | 0.48 | 0.03 | 0.45 | 0.90 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.50 | 1,248,668 | 59.09% | 94.78 | 93.94 | 95.64 | 101.87 | 107.68 | 46.39 | 55.36 | 59.96 | 41.83 | 52.05 | -0.08 | -0.35 | 0.26 | 0.90 | ||
| GTLB | GITLAB INC | $49.16 | 2,084,624 | -20.70% | 47.20 | 45.17 | 48.54 | 56.26 | 55.09 | 56.90 | 89.42 | 83.69 | 97.90 | 93.40 | 0.07 | -0.77 | 0.84 | 2.15 | ||
| PARA | PARAMOUNT GLOBAL | $11.94 | 10,207,350 | 41.52% | 11.62 | 11.31 | 11.46 | 11.14 | 10.93 | 61.20 | 85.24 | 77.12 | 85.36 | 73.38 | 0.11 | 0.05 | 0.06 | 0.94 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.83 | 212,595 | -36.59% | 121.49 | 116.88 | 120.15 | 129.19 | 125.07 | 60.77 | 89.52 | 86.27 | 85.92 | 82.57 | 1.58 | 0.08 | 1.50 | 0.98 | ||
| SKM | SK TELECOM CO LTD | $20.79 | 495,466 | -3.08% | 21.29 | 21.94 | 21.60 | 21.62 | 22.29 | 40.58 | 5.61 | 16.73 | 5.13 | 15.50 | -0.18 | -0.03 | -0.15 | 0.50 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $101.22 | 281,941 | -60.30% | 98.78 | 96.64 | 95.71 | 93.03 | 86.81 | 64.59 | 92.62 | 91.02 | 100.00 | 98.94 | 1.58 | 1.00 | 0.58 | 0.69 | ||
| LAD | LITHIA MOTORS INC | $305.65 | 190,931 | -38.11% | 296.71 | 292.74 | 298.04 | 329.77 | 324.45 | 56.88 | 86.10 | 82.84 | 94.51 | 92.58 | 0.48 | -2.05 | 2.54 | 1.26 | ||
| AYI | ACUITY BRANDS INC | $256.56 | 189,441 | -16.70% | 248.89 | 242.10 | 255.09 | 285.86 | 284.24 | 57.52 | 88.62 | 86.47 | 97.45 | 94.64 | -0.08 | -3.50 | 3.42 | 1.12 | ||
| PEGA | PEGASYSTEMS INC | $93.07 | 595,085 | -14.64% | 92.27 | 83.63 | 76.58 | 86.54 | 81.29 | 69.13 | 93.22 | 92.55 | 93.04 | 93.40 | 5.50 | 4.68 | 0.82 | 1.37 | ||
| AES | AES CORP | $11.12 | 14,666,581 | 4.40% | 10.36 | 10.24 | 11.24 | 11.43 | 13.97 | 57.85 | 84.49 | 79.79 | 94.63 | 94.63 | -0.14 | -0.30 | 0.16 | 1.04 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.70 | 9,710,693 | -28.80% | 17.20 | 16.87 | 18.29 | 22.32 | 21.98 | 51.31 | 80.28 | 75.01 | 95.45 | 96.52 | -0.25 | -0.52 | 0.27 | 1.93 | ||
| WCC | WESCO INTERNATIONAL INC | $161.85 | 414,036 | -30.74% | 160.68 | 156.35 | 158.18 | 172.04 | 174.35 | 53.78 | 80.89 | 78.84 | 74.20 | 71.71 | 1.32 | 0.26 | 1.05 | 1.66 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $236.50 | 297,469 | -50.65% | 215.49 | 207.77 | 206.50 | 207.70 | 204.73 | 74.66 | 92.41 | 88.83 | 91.93 | 85.97 | 6.24 | 2.81 | 3.43 | 1.02 | ||
| FSV | FIRSTSERVICE CORP | $173.40 | 58,120 | -50.88% | 174.11 | 172.47 | 170.09 | 174.92 | 178.49 | 53.32 | 63.28 | 62.84 | 38.30 | 36.82 | 1.39 | 1.23 | 0.16 | 0.84 | ||
| ENSG | ENSIGN GROUP INC | $136.68 | 240,742 | -23.10% | 131.99 | 129.00 | 128.99 | 131.90 | 139.31 | 64.69 | 95.98 | 95.86 | 96.77 | 97.73 | 1.91 | 0.64 | 1.27 | 0.76 | ||
| NNN | NNN REIT INC | $41.69 | 679,548 | 1.81% | 41.58 | 41.28 | 41.54 | 40.87 | 43.42 | 53.67 | 61.86 | 69.00 | 39.70 | 54.64 | 0.18 | 0.10 | 0.08 | 0.64 | ||
| TECH | BIO-TECHNE CORP | $49.94 | 3,168,818 | -31.64% | 49.72 | 49.87 | 55.32 | 63.70 | 69.02 | 44.19 | 44.39 | 39.07 | 89.90 | 72.05 | -1.68 | -2.09 | 0.41 | 1.13 | ||
| UMBF | UMB FINANCIAL CORP | $103.02 | 414,277 | -3.91% | 99.55 | 95.80 | 98.22 | 106.60 | 107.39 | 60.85 | 90.64 | 88.57 | 96.91 | 96.53 | 1.46 | 0.17 | 1.29 | 1.08 | ||
| HQY | HEALTHEQUITY INC | $90.40 | 594,207 | -36.12% | 89.01 | 86.36 | 89.51 | 96.77 | 90.82 | 55.09 | 84.90 | 85.91 | 89.97 | 92.68 | 0.82 | -0.27 | 1.09 | 0.80 | ||
| PLNT | PLANET FITNESS INC | $92.81 | 2,089,246 | -61.88% | 97.01 | 96.37 | 96.28 | 99.20 | 91.90 | 42.19 | 48.62 | 73.87 | 45.91 | 73.59 | 0.22 | 0.15 | 0.07 | 1.10 | ||
| WTFC | WINTRUST FINANCIAL CORP | $116.14 | 222,079 | -20.72% | 114.13 | 109.30 | 110.03 | 119.33 | 116.69 | 60.07 | 89.91 | 87.79 | 88.78 | 86.95 | 2.05 | 0.93 | 1.12 | 1.18 | ||
| ESAB | ESAB CORP | $127.86 | 271,217 | 6.28% | 122.07 | 118.59 | 118.58 | 120.65 | 115.53 | 63.92 | 90.06 | 86.27 | 94.42 | 89.99 | 2.22 | 1.03 | 1.19 | 1.15 | ||
| IONQ | IONQ INC | $31.27 | 18,971,552 | -51.59% | 29.40 | 27.74 | 24.83 | 31.92 | 23.26 | 61.54 | 75.91 | 73.78 | 80.27 | 73.88 | 1.48 | 1.08 | 0.40 | 2.56 | ||
| APPF | APPFOLIO INC | $214.29 | 205,408 | -22.90% | 210.25 | 214.77 | 217.12 | 228.62 | 228.34 | 49.40 | 54.99 | 54.10 | 57.48 | 56.35 | -1.70 | -2.28 | 0.58 | 1.10 | ||
| HRB | H&R BLOCK INC | $57.66 | 2,013,536 | -41.80% | 60.67 | 60.58 | 56.52 | 55.16 | 57.82 | 44.37 | 21.94 | 37.55 | 8.36 | 15.13 | 0.88 | 1.39 | -0.51 | 0.66 | ||
| BRBR | BELLRING BRANDS INC | $60.76 | 1,993,837 | -46.79% | 71.21 | 72.99 | 71.94 | 73.70 | 68.37 | 27.89 | 5.78 | 13.74 | 0.00 | 9.60 | -2.24 | -0.38 | -1.86 | 0.83 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.17 | 1,589,789 | -25.64% | 25.30 | 25.31 | 25.67 | 26.34 | 26.95 | 47.55 | 42.40 | 43.26 | 27.34 | 28.44 | -0.09 | -0.10 | 0.01 | 1.02 | ||
| EXP | EAGLE MATERIALS INC | $230.23 | 213,508 | -29.39% | 228.15 | 223.38 | 220.97 | 235.20 | 256.64 | 55.29 | 66.40 | 69.26 | 61.90 | 67.60 | 2.29 | 1.19 | 1.11 | 1.23 | ||
| LCID | LUCID GROUP INC | $2.51 | 161,095,981 | 108.54% | 2.44 | 2.43 | 2.35 | 2.64 | 2.82 | 54.41 | 32.48 | 20.13 | 36.26 | 14.64 | -0.01 | 0.00 | -0.01 | 1.60 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $47.29 | 653,213 | -28.43% | 48.31 | 46.53 | 47.21 | 51.14 | 58.13 | 50.68 | 56.42 | 64.69 | 35.84 | 49.49 | 0.39 | 0.23 | 0.16 | 0.76 | ||
| ROIV | ROIVANT SCIENCES LTD | $10.64 | 6,735,072 | 16.03% | 11.26 | 10.81 | 10.53 | 10.84 | 11.26 | 47.29 | 50.93 | 61.80 | 23.93 | 38.53 | 0.22 | 0.24 | -0.02 | 0.84 | ||
| FOUR | SHIFT4 PAYMENTS INC | $85.53 | 1,196,494 | -54.74% | 83.52 | 80.76 | 83.95 | 96.73 | 92.50 | 55.21 | 63.58 | 58.47 | 67.65 | 62.77 | 0.23 | -0.76 | 0.99 | 1.67 | ||
| ALV | AUTOLIV INC | $97.96 | 786,160 | 77.85% | 94.08 | 90.26 | 90.12 | 93.06 | 95.04 | 67.05 | 88.99 | 85.45 | 93.47 | 87.84 | 2.09 | 1.24 | 0.85 | 1.14 | ||
| BULL | WEBULL CORP | $16.41 | 9,272,962 | -30.81% | 15.35 | 21.98 | 15.83 | 13.73 | 12.55 | 48.40 | 17.85 | 12.84 | 48.66 | 34.02 | -0.50 | 0.17 | -0.67 | 0.39 | ||
| GMED | GLOBUS MEDICAL INC | $55.82 | 10,881,201 | 490.97% | 70.05 | 70.88 | 72.68 | 79.44 | 76.93 | 23.19 | 42.25 | 44.20 | 56.26 | 54.45 | -1.78 | -0.97 | -0.81 | 0.97 | ||
| RVMD | REVOLUTION MEDICINES INC | $40.42 | 1,621,970 | -75.39% | 40.11 | 38.54 | 37.63 | 40.00 | 43.98 | 56.61 | 54.18 | 47.63 | 41.73 | 28.38 | 0.90 | 0.70 | 0.20 | 1.35 | ||
| CVLT | COMMVAULT SYSTEMS INC | $170.60 | 394,418 | -21.88% | 170.67 | 162.16 | 160.04 | 162.38 | 158.36 | 57.21 | 87.98 | 91.82 | 88.71 | 93.92 | 4.43 | 2.94 | 1.48 | 1.15 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $118.50 | 264,562 | -33.78% | 118.08 | 117.00 | 112.97 | 110.61 | 107.66 | 58.41 | 80.25 | 84.90 | 67.13 | 81.11 | 1.81 | 1.70 | 0.11 | 0.72 | ||
| UGI | UGI CORP | $35.00 | 1,455,013 | -59.09% | 33.53 | 33.01 | 32.80 | 31.48 | 28.22 | 72.87 | 84.50 | 84.79 | 100.00 | 100.00 | 0.52 | 0.28 | 0.24 | 0.74 | ||
| VNO | VORNADO REALTY TRUST | $38.91 | 1,047,558 | -8.39% | 37.19 | 35.80 | 36.70 | 39.14 | 38.62 | 61.84 | 87.96 | 90.19 | 98.27 | 98.20 | 0.66 | 0.09 | 0.57 | 1.28 | ||
| MIDD | MIDDLEBY CORP | $139.52 | 909,004 | -46.41% | 135.20 | 132.14 | 143.81 | 148.00 | 142.94 | 53.44 | 81.99 | 78.01 | 85.16 | 78.95 | -1.42 | -3.20 | 1.78 | 1.23 | ||
| WING | WINGSTOP INC | $267.34 | 794,590 | 1.07% | 259.86 | 240.63 | 230.78 | 257.85 | 313.25 | 62.60 | 91.60 | 91.91 | 91.68 | 94.48 | 11.41 | 6.93 | 4.48 | 1.20 | ||
| G | GENPACT LTD | $42.46 | 3,110,128 | -61.87% | 47.97 | 47.78 | 49.08 | 48.30 | 44.05 | 29.12 | 45.80 | 63.51 | 26.89 | 51.31 | -0.82 | -0.32 | -0.50 | 0.86 | ||
| CORT | CORCEPT THERAPEUTICS INC | $70.23 | 953,385 | -21.91% | 71.71 | 69.49 | 66.26 | 62.89 | 53.86 | 50.58 | 61.72 | 64.66 | 51.07 | 60.01 | 1.00 | 1.19 | -0.19 | 0.93 | ||
| NFG | NATIONAL FUEL GAS CO | $82.02 | 666,138 | 40.18% | 80.48 | 79.18 | 77.47 | 72.30 | 66.37 | 63.27 | 83.66 | 87.90 | 79.85 | 86.47 | 1.46 | 1.12 | 0.34 | 0.57 | ||
| AGCO | AGCO CORP | $99.34 | 707,003 | -13.26% | 92.60 | 87.86 | 90.43 | 94.17 | 94.41 | 66.68 | 90.45 | 85.95 | 96.03 | 93.28 | 2.36 | 0.47 | 1.89 | 1.06 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $45.53 | 1,062,781 | -27.23% | 46.14 | 45.41 | 45.92 | 46.92 | 43.15 | 48.99 | 45.76 | 52.89 | 43.16 | 50.56 | 0.09 | -0.04 | 0.13 | 0.96 | ||
| CMA | COMERICA INC | $55.98 | 652,126 | -46.20% | 55.00 | 53.63 | 56.07 | 60.25 | 60.57 | 54.36 | 80.32 | 76.64 | 82.76 | 78.17 | -0.04 | -0.60 | 0.55 | 1.30 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.11 | 59,357,515 | 2.89% | 10.40 | 9.95 | 10.81 | 13.86 | 13.02 | 59.34 | 88.71 | 82.96 | 97.33 | 93.61 | 0.01 | -0.25 | 0.26 | 1.54 | ||
| COOP | MR COOPER GROUP INC | $114.50 | 1,089,893 | 58.15% | 118.03 | 115.39 | 112.60 | 107.13 | 99.87 | 48.10 | 67.43 | 72.33 | 53.00 | 64.76 | 1.19 | 1.40 | -0.21 | 0.91 | ||
| BILI | BILIBILI INC | $17.53 | 1,507,388 | -31.44% | 17.76 | 17.28 | 18.84 | 18.65 | 18.55 | 47.65 | 59.25 | 70.59 | 60.19 | 75.25 | -0.10 | -0.27 | 0.17 | 1.46 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.57 | 3,546,404 | -9.50% | 21.21 | 20.91 | 21.97 | 22.70 | 25.26 | 51.79 | 75.96 | 73.39 | 90.38 | 88.44 | -0.10 | -0.28 | 0.18 | 0.86 | ||
| GTLS | CHART INDUSTRIES INC | $159.18 | 483,246 | -33.18% | 148.68 | 137.68 | 143.58 | 171.25 | 155.32 | 63.32 | 89.88 | 86.37 | 91.76 | 87.27 | 4.19 | 0.37 | 3.82 | 1.63 | ||
| STVN | STEVANATO GROUP SPA | $24.00 | 685,384 | 73.64% | 21.72 | 21.83 | 21.03 | 21.37 | 20.60 | 66.74 | 74.64 | 66.15 | 89.90 | 72.93 | 0.40 | 0.22 | 0.18 | 0.89 | ||
| FN | FABRINET | $202.62 | 575,541 | -38.28% | 209.10 | 198.26 | 200.15 | 212.52 | 224.29 | 50.57 | 68.01 | 72.53 | 57.22 | 64.62 | 3.41 | 2.05 | 1.37 | 1.35 | ||
| DLB | DOLBY LABORATORIES INC | $75.34 | 278,864 | -40.81% | 75.30 | 74.36 | 77.60 | 79.17 | 76.71 | 49.44 | 58.55 | 56.02 | 62.97 | 58.34 | -0.55 | -0.82 | 0.27 | 0.83 | ||
| AZEK | AZEK CO INC | $50.29 | 974,827 | -64.33% | 49.65 | 48.58 | 46.41 | 47.84 | 46.50 | 60.90 | 76.22 | 73.51 | 77.79 | 75.08 | 0.89 | 0.83 | 0.06 | 1.51 | ||
| TTC | TORO CO | $72.33 | 661,973 | -41.27% | 70.00 | 68.71 | 71.12 | 76.48 | 81.45 | 58.52 | 85.98 | 80.44 | 88.79 | 83.97 | 0.13 | -0.57 | 0.70 | 0.79 | ||
| LW | LAMB WESTON HOLDINGS INC | $50.83 | 1,209,522 | -25.72% | 51.60 | 52.46 | 52.86 | 57.30 | 63.10 | 41.31 | 24.61 | 23.01 | 19.98 | 12.03 | -0.80 | -0.67 | -0.13 | 0.78 | ||
| KBR | KBR INC | $55.20 | 1,306,749 | -33.29% | 53.34 | 52.23 | 51.00 | 53.28 | 59.20 | 65.11 | 89.62 | 86.27 | 100.00 | 90.51 | 1.02 | 0.69 | 0.33 | 0.85 | ||
| GIL | GILDAN ACTIVEWEAR INC | $47.22 | 417,106 | -21.10% | 46.11 | 43.87 | 45.09 | 47.58 | 46.78 | 62.65 | 84.58 | 84.81 | 81.84 | 84.05 | 0.93 | 0.28 | 0.65 | 1.09 | ||
| GNRC | GENERAC HOLDINGS INC | $121.09 | 561,585 | -36.76% | 115.64 | 113.47 | 121.74 | 136.95 | 149.81 | 56.25 | 90.62 | 85.30 | 98.90 | 92.88 | -0.79 | -2.53 | 1.73 | 1.56 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.09 | 1,395,808 | -34.41% | 23.33 | 21.65 | 24.35 | 25.45 | 23.09 | 71.40 | 98.49 | 95.99 | 100.00 | 98.71 | 0.63 | -0.32 | 0.95 | 1.04 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.89 | 2,160,725 | -30.74% | 13.95 | 13.85 | 14.29 | 14.71 | 14.83 | 47.99 | 40.76 | 39.28 | 33.15 | 28.37 | -0.09 | -0.12 | 0.02 | 0.68 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.83 | 4,571,308 | 22.85% | 13.96 | 13.32 | 14.83 | 14.46 | 14.21 | 48.54 | 73.53 | 82.44 | 71.95 | 84.32 | -0.07 | -0.26 | 0.19 | 0.88 | ||
| OTEX | OPEN TEXT CORP | $27.14 | 787,430 | -14.85% | 26.82 | 26.29 | 25.89 | 27.08 | 29.28 | 57.61 | 68.36 | 64.25 | 78.14 | 73.57 | 0.36 | 0.24 | 0.12 | 1.01 | ||
| CFLT | CONFLUENT INC | $20.65 | 5,914,562 | 26.73% | 21.28 | 21.51 | 23.96 | 26.97 | 25.31 | 42.61 | 29.38 | 23.07 | 38.14 | 27.40 | -0.93 | -0.96 | 0.02 | 2.24 | ||
| LYFT | LYFT INC | $16.65 | 107,076,801 | 355.61% | 13.06 | 12.15 | 11.96 | 12.78 | 13.09 | 79.21 | 88.63 | 87.25 | 78.47 | 76.47 | 0.64 | 0.27 | 0.38 | 1.66 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $122.03 | 536,319 | 0.60% | 123.84 | 120.79 | 123.05 | 120.34 | 124.40 | 50.15 | 60.98 | 64.06 | 44.38 | 52.27 | 0.60 | 0.30 | 0.30 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.