Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.80 | 1.13% | -1.07% | -0.78% | 6.52% | 15.12% | -12.59% | -0.48% | 53.32% | 33.60% | $33.05 | $22.51 | 18.91% | 19.06% | 0.98 | 7,156,000 | 7.38% |
| NVMI | NOVA LTD | $330.98 | 2.78% | 6.39% | 21.00% | 15.57% | 94.00% | 65.02% | 278.98% | 521.79% | 3,243.23% | $336.96 | $154.00 | 1.77% | 114.93% | 1.63 | 264,000 | -59.88% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $131.71 | 3.37% | 6.83% | 1.12% | -4.59% | 46.64% | 19.97% | 127.44% | 278.53% | 338.01% | $152.50 | $84.00 | 13.63% | 56.80% | 1.62 | 1,007,000 | 32.85% |
| ALV | AUTOLIV INC | $127.38 | -0.49% | 2.16% | 0.42% | 9.51% | 59.78% | 37.32% | 71.72% | 58.47% | 15.69% | $129.44 | $75.49 | 1.59% | 68.74% | 1.12 | 479,000 | -14.62% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $259.04 | 0.24% | 0.23% | -2.70% | 6.10% | 24.38% | 17.20% | 134.94% | 349.96% | 543.58% | $282.98 | $199.96 | 8.46% | 29.55% | 1.07 | 188,000 | -15.32% |
| DINO | HF SINCLAIR CORP | $52.15 | 0.89% | -0.63% | 2.09% | 17.59% | 89.29% | 11.50% | -9.05% | 159.07% | 3.86% | $54.73 | $24.66 | 4.71% | 111.48% | 0.86 | 1,490,000 | -39.92% |
| OTEX | OPEN TEXT CORP | $38.30 | 0.95% | 1.51% | 13.35% | 28.35% | 66.23% | 16.27% | 40.86% | -7.69% | 67.58% | $39.04 | $22.79 | 1.90% | 68.06% | 1.03 | 987,000 | -15.50% |
| MNDY | MONDAYCOM LTD | $188.66 | 2.77% | -6.40% | -1.06% | -38.63% | -14.64% | -31.11% | 64.38% | N/A | N/A | $342.64 | $166.22 | 44.94% | 13.50% | 2.04 | 1,357,000 | 48.63% |
| YPF | YPF SOCIEDAD ANONIMA | $24.62 | 1.95% | -2.88% | -5.67% | -20.32% | -13.58% | 12.01% | 241.47% | 589.64% | 39.02% | $47.43 | $21.40 | 48.09% | 15.05% | 1.10 | 1,833,000 | 10.76% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $87.42 | 0.77% | 0.36% | -2.14% | 4.44% | 40.64% | 4.07% | 29.09% | 150.56% | 176.03% | $98.10 | $57.05 | 10.88% | 53.23% | 1.64 | 830,000 | 17.07% |
| TECH | BIO-TECHNE CORP | $61.92 | -1.64% | 18.55% | 14.43% | 20.15% | 18.37% | -15.78% | -19.87% | -3.32% | 165.92% | $80.80 | $46.01 | 23.37% | 34.58% | 1.19 | 2,431,000 | -30.40% |
| GNRC | GENERAC HOLDINGS INC | $164.13 | -0.93% | -1.02% | -10.78% | 10.65% | 48.33% | -5.57% | -2.70% | -20.85% | 469.70% | $203.25 | $99.50 | 19.25% | 64.95% | 1.59 | 726,000 | -13.78% |
| DCI | DONALDSON CO INC | $83.01 | 0.48% | 2.23% | 2.18% | 18.33% | 38.65% | 13.09% | 61.37% | 65.92% | 183.99% | $83.44 | $57.45 | 0.52% | 44.49% | 0.88 | 383,000 | -7.93% |
| LEVI | LEVI STRAUSS & CO | $24.30 | -0.61% | 4.34% | 9.81% | 24.30% | 80.00% | 23.60% | 52.54% | 64.86% | N/A | $24.82 | $12.17 | 2.10% | 99.67% | 1.23 | 2,713,000 | 31.57% |
| BWA | BORGWARNER INC | $44.41 | -0.74% | 1.35% | -0.05% | 27.47% | 72.20% | 26.81% | 29.70% | 11.19% | 2.09% | $44.97 | $24.40 | 1.23% | 82.01% | 1.02 | 1,693,000 | -12.05% |
| AVTR | AVANTOR INC | $14.09 | -1.40% | 19.00% | 7.31% | 4.29% | -7.49% | -43.62% | -33.19% | -39.71% | N/A | $26.14 | $10.83 | 46.10% | 30.16% | 1.00 | 7,194,000 | -41.06% |
| KT | KT CORP | $19.52 | -0.76% | 0.21% | -2.59% | -7.09% | 14.29% | 29.36% | 58.06% | 100.62% | 49.69% | $21.61 | $14.79 | 9.69% | 31.98% | 0.47 | 590,000 | -18.51% |
| DDS | DILLARD's INC | $614.63 | -0.26% | -0.89% | 6.25% | 35.02% | 100.54% | 66.11% | 124.23% | 1,433.51% | 578.92% | $637.73 | $282.24 | 3.62% | 117.77% | 1.42 | 112,000 | 7.69% |
| PEGA | PEGASYSTEMS INC | $55.72 | 0.47% | -4.90% | -3.10% | 1.90% | 76.36% | 55.90% | 229.70% | -13.11% | 342.57% | $61.00 | $29.84 | 8.66% | 86.76% | 1.41 | 1,450,000 | 11.20% |
| ALGN | ALIGN TECHNOLOGY INC | $131.50 | -0.51% | 4.06% | -3.92% | -32.16% | -14.25% | -44.01% | -40.86% | -58.40% | 135.87% | $246.19 | $122.00 | 46.59% | 7.79% | 1.58 | 1,478,000 | -7.97% |
| ASR | SOUTHEAST AIRPORT GROUP | $316.95 | 0.26% | -2.54% | -6.39% | 0.27% | 22.07% | 14.11% | 51.69% | 180.04% | 102.72% | $360.00 | $248.88 | 11.96% | 27.35% | 0.76 | 65,000 | -17.72% |
| CORT | CORCEPT THERAPEUTICS INC | $89.85 | 1.93% | 7.09% | 26.14% | 33.02% | 20.36% | 101.19% | 234.76% | 407.05% | 2,245.95% | $117.33 | $42.01 | 23.42% | 113.88% | 0.87 | 815,000 | -3.32% |
| LINE | LINEAGE INC | $41.36 | -0.24% | 6.02% | 3.48% | -3.23% | -19.30% | -44.90% | N/A | N/A | N/A | $79.14 | $36.66 | 47.74% | 12.82% | 0.76 | 1,400,000 | 16.09% |
| WTS | WATTS WATER TECHNOLOGIES INC | $282.91 | 0.20% | 2.37% | -0.29% | 13.18% | 54.66% | 38.46% | 118.73% | 172.82% | 419.77% | $287.89 | $177.59 | 1.73% | 59.31% | 1.02 | 117,000 | -0.85% |
| PSN | PARSONS CORP | $88.33 | 0.97% | 7.89% | 17.77% | 18.82% | 50.02% | -16.74% | 112.74% | 164.78% | N/A | $114.68 | $54.56 | 22.98% | 61.90% | 0.70 | 907,000 | 12.95% |
| MORN | MORNINGSTAR INC | $223.63 | -1.10% | -4.48% | -13.23% | -26.65% | -13.27% | -28.52% | -0.29% | 34.89% | 177.11% | $365.00 | $221.02 | 38.73% | 1.18% | 1.04 | 392,000 | -24.03% |
| ACI | ALBERTSONS COMPANIES INC | $16.80 | -3.34% | -3.89% | -12.73% | -26.12% | -21.24% | -7.95% | -33.49% | 21.56% | N/A | $23.20 | $16.75 | 27.59% | 0.30% | 0.27 | 8,739,000 | 82.63% |
| TTAN | SERVICETITAN INC | $101.14 | -0.53% | -1.80% | -15.03% | -7.64% | 15.19% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 22.99% | 26.73% | 0.97 | 712,000 | 0.85% |
| PSO | PEARSON PLC | $14.20 | -0.35% | 0.78% | -0.14% | -3.01% | -4.76% | 6.45% | 40.32% | 95.05% | -22.32% | $17.90 | $13.27 | 20.67% | 7.01% | 0.48 | 553,000 | 40.71% |
| MKSI | MKS INC | $139.47 | 1.17% | 14.19% | 27.93% | 36.49% | 121.42% | 30.61% | 58.40% | 25.38% | 316.08% | $142.20 | $54.84 | 1.92% | 154.32% | 2.04 | 1,301,000 | -2.18% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.35 | -0.19% | 0.03% | 0.13% | 2.38% | 5.18% | 5.75% | 55.04% | N/A | N/A | $37.87 | $33.72 | 1.37% | 10.78% | 0.85 | 1,843,000 | -1.50% |
| CPB | CAMPBELL's CO | $31.29 | -2.07% | 1.36% | -7.70% | 1.56% | -17.85% | -33.61% | -33.16% | -35.59% | -38.37% | $49.11 | $29.39 | 36.29% | 6.46% | 0.16 | 6,572,000 | 29.42% |
| LBRDA | LIBERTY BROADBAND CORP | $65.00 | 1.20% | 2.69% | 8.14% | -33.52% | -12.99% | -15.49% | -18.38% | -54.72% | 18.35% | $102.38 | $57.35 | 36.51% | 13.34% | 0.89 | 122,000 | 96.77% |
| OGE | OGE ENERGY CORP | $46.15 | 0.50% | 0.54% | 6.19% | 4.91% | 9.26% | 16.07% | 28.52% | 42.53% | 65.00% | $46.91 | $39.10 | 1.62% | 18.03% | 0.47 | 816,000 | -14.01% |
| CAE | CAE INC | $28.91 | 0.45% | -1.80% | 8.48% | -2.79% | 37.14% | 57.55% | 73.95% | 87.24% | 163.06% | $30.13 | $17.59 | 4.05% | 64.40% | 1.21 | 487,000 | -38.12% |
| RRC | RANGE RESOURCES CORP | $38.79 | 1.49% | 3.77% | 13.89% | 0.08% | 15.76% | 20.73% | 39.78% | 451.78% | 7.13% | $43.49 | $28.99 | 10.81% | 33.80% | 0.99 | 2,226,000 | -22.36% |
| MGM | MGM RESORTS INTERNATIONAL | $33.92 | -0.03% | -7.14% | -6.30% | -8.40% | 28.97% | -17.47% | 1.80% | 61.14% | 65.95% | $42.54 | $25.30 | 20.25% | 34.07% | 1.46 | 3,782,000 | -36.42% |
| CAI | CARIS LIFE SCIENCES INC | $32.81 | 3.24% | 9.37% | -5.75% | 23.67% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 22.80% | 29.07% | 1.37 | 902,000 | 22.89% |
| VRNA | VERONA PHARMA PLC | $106.91 | 0.11% | 0.28% | 0.57% | 17.23% | 96.89% | 233.57% | 926.99% | 1,664.19% | N/A | $106.93 | $31.09 | 0.02% | 243.87% | 0.80 | 1,871,000 | 16.07% |
| DOX | AMDOCS LTD | $82.43 | 0.13% | 1.19% | -3.93% | -10.23% | 0.43% | -5.55% | 0.33% | 42.98% | 41.54% | $95.41 | $78.61 | 13.60% | 4.86% | 0.62 | 1,253,000 | 44.69% |
| EGP | EASTGROUP PROPERTIES INC | $171.80 | 0.38% | 1.44% | 2.89% | 2.67% | 12.65% | -3.47% | 20.88% | 22.80% | 206.68% | $188.89 | $137.67 | 9.05% | 24.79% | 0.86 | 247,000 | 10.27% |
| DVA | DAVITA INC | $128.14 | -2.30% | -1.88% | -4.74% | -10.27% | -12.60% | -18.66% | 44.11% | 50.21% | 77.60% | $179.60 | $126.07 | 28.65% | 1.64% | 0.54 | 743,000 | -4.38% |
| GIL | GILDAN ACTIVEWEAR INC | $61.06 | 0.16% | 6.23% | 9.49% | 20.01% | 55.96% | 30.61% | 102.39% | 202.73% | 105.38% | $62.23 | $37.16 | 1.88% | 64.32% | 1.04 | 1,212,000 | -24.11% |
| PPC | PILGRIMS PRIDE CORP | $38.52 | -5.40% | -4.23% | -13.54% | -14.84% | -22.13% | -15.36% | 73.91% | 148.04% | 92.79% | $57.16 | $38.35 | 32.61% | 0.44% | 0.53 | 1,707,000 | 86.35% |
| AM | ANTERO MIDSTREAM CORP | $19.07 | -0.10% | -2.05% | 5.36% | 6.30% | 18.08% | 22.01% | 93.41% | 244.85% | N/A | $19.82 | $14.22 | 3.78% | 34.11% | 0.84 | 2,197,000 | 11.35% |
| UMBF | UMB FINANCIAL CORP | $119.99 | 0.41% | 1.27% | -4.46% | 10.12% | 38.54% | 15.09% | 34.04% | 122.00% | 133.85% | $129.94 | $82.00 | 7.66% | 46.33% | 1.03 | 467,000 | 22.89% |
| CUBE | CUBESMART | $39.94 | -1.87% | -1.63% | -2.94% | -6.18% | 6.68% | -21.42% | 0.45% | 17.54% | 45.98% | $51.15 | $34.24 | 21.92% | 16.65% | 0.68 | 1,709,000 | 53.69% |
| NYT | NEW YORK TIMES CO | $55.56 | -0.13% | -3.14% | -5.56% | -1.66% | 21.12% | 1.91% | 84.89% | 22.08% | 348.79% | $62.24 | $44.83 | 10.73% | 23.93% | 0.73 | 1,335,000 | 10.15% |
| XP | XP INC | $17.12 | -1.27% | -10.04% | -7.61% | -12.11% | 34.17% | -3.44% | -20.45% | -60.26% | N/A | $20.64 | $10.82 | 17.05% | 58.23% | 1.13 | 6,304,000 | -14.55% |
| GTLS | CHART INDUSTRIES INC | $199.99 | -0.31% | 0.09% | 0.15% | 22.23% | 69.08% | 58.75% | -1.40% | 182.91% | 769.90% | $220.03 | $104.60 | 9.11% | 91.20% | 1.59 | 813,000 | -9.26% |
| APA | APA CORP | $25.12 | 2.36% | 3.20% | 12.85% | 29.42% | 67.91% | -6.86% | -40.47% | 166.67% | -45.53% | $27.22 | $13.58 | 7.71% | 84.92% | 1.29 | 6,169,000 | 3.13% |
| PRI | PRIMERICA INC | $277.43 | -0.56% | 0.45% | 0.92% | 1.60% | 13.03% | 3.73% | 112.04% | 146.23% | 492.29% | $307.91 | $230.98 | 9.90% | 20.11% | 0.93 | 146,000 | -9.32% |
| UWMC | UWM HOLDINGS CORP | $5.60 | -6.35% | -9.97% | -13.31% | 40.35% | 13.59% | -23.91% | 73.91% | -44.28% | N/A | $7.60 | $3.80 | 26.32% | 47.56% | 0.94 | 10,194,000 | -24.96% |
| CAG | CONAGRA BRANDS INC | $18.72 | -2.04% | 3.77% | -3.80% | -8.28% | -27.97% | -35.67% | -42.51% | -49.20% | -55.33% | $30.47 | $17.89 | 38.56% | 4.67% | 0.23 | 11,397,000 | 47.73% |
| ESTC | ELASTIC NV | $84.04 | -1.80% | -3.42% | -8.95% | -2.60% | 12.59% | 8.94% | 10.42% | -27.52% | N/A | $118.84 | $70.15 | 29.28% | 19.81% | 1.80 | 2,212,000 | 149.38% |
| SPXC | SPX TECHNOLOGIES INC | $190.89 | 0.56% | 3.61% | 0.95% | 12.31% | 56.85% | 18.36% | 218.47% | 292.62% | 1,478.91% | $209.38 | $115.00 | 8.83% | 65.99% | 1.21 | 231,000 | -25.96% |
| SFD | SMITHFIELD FOODS INC | $22.70 | -2.91% | -2.95% | -3.36% | -5.85% | 17.62% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 12.91% | 23.17% | 0.52 | 1,199,000 | -19.96% |
| TTEK | TETRA TECH INC | $33.87 | 0.39% | 0.71% | -5.15% | -6.95% | 20.06% | -29.45% | 28.51% | 68.59% | 560.49% | $51.20 | $27.27 | 33.85% | 24.20% | 0.96 | 1,533,000 | -28.73% |
| QS | QUANTUMSCAPE CORP | $15.72 | -1.26% | 26.98% | 65.65% | 124.25% | 322.58% | 182.23% | 71.80% | 14.74% | N/A | $16.68 | $3.40 | 5.76% | 362.35% | 2.08 | 50,445,000 | -33.96% |
| WTFC | WINTRUST FINANCIAL CORP | $132.64 | 1.72% | 0.06% | -4.39% | 1.55% | 38.33% | 24.80% | 51.09% | 192.55% | 147.83% | $142.04 | $89.10 | 6.62% | 48.87% | 1.11 | 612,000 | 31.90% |
| SARO | STANDARDAERO INC | $26.51 | -0.34% | 0.19% | -1.49% | -13.84% | 17.51% | -18.20% | N/A | N/A | N/A | $34.38 | $21.31 | 22.89% | 24.40% | 1.10 | 1,314,000 | 4.95% |
| ONB | OLD NATIONAL BANCORP | $22.57 | 1.74% | 2.48% | -1.33% | -0.07% | 24.39% | 24.46% | 27.92% | 68.84% | 64.95% | $24.49 | $16.83 | 7.86% | 34.12% | 0.94 | 3,685,000 | -37.97% |
| LYFT | LYFT INC | $21.74 | -1.14% | -5.19% | 22.76% | 35.28% | 107.64% | 73.78% | 58.69% | -17.68% | N/A | $23.50 | $9.66 | 7.49% | 125.05% | 1.67 | 17,448,000 | -7.82% |
| LW | LAMB WESTON HOLDINGS INC | $63.40 | 0.79% | 13.89% | 10.13% | 24.39% | 12.13% | -8.42% | -23.37% | -9.64% | N/A | $83.98 | $47.89 | 24.51% | 32.39% | 0.72 | 2,596,000 | 7.90% |
| ACHR | ARCHER AVIATION INC | $13.64 | 17.89% | 41.35% | 60.28% | 36.13% | 104.80% | 328.93% | 376.92% | N/A | N/A | $13.92 | $2.85 | 2.01% | 378.60% | 1.90 | 160,904,000 | 47.88% |
| AA | ALCOA CORP | $33.79 | -2.06% | -0.18% | 5.46% | 13.35% | 37.41% | -14.39% | -15.21% | 189.55% | N/A | $47.77 | $21.53 | 29.27% | 56.94% | 1.60 | 5,366,000 | -7.27% |
| APPF | APPFOLIO INC | $243.48 | -2.55% | -13.84% | -15.00% | 1.13% | 13.37% | 9.03% | 114.63% | 55.03% | 1,288.14% | $326.04 | $189.01 | 25.32% | 28.82% | 1.04 | 311,000 | -0.96% |
| RVMD | REVOLUTION MEDICINES INC | $46.58 | -0.28% | 1.11% | 13.44% | 27.02% | 48.34% | -1.61% | 138.99% | 16.80% | N/A | $62.40 | $29.17 | 25.35% | 59.68% | 1.36 | 2,047,000 | 15.06% |
| IDCC | INTERDIGITAL INC | $337.32 | -0.52% | -3.25% | 12.47% | 49.23% | 72.37% | 135.58% | 612.10% | 489.21% | 562.06% | $361.56 | $143.31 | 6.70% | 135.38% | 0.95 | 417,000 | -74.83% |
| ATR | APTARGROUP INC | $131.88 | -1.01% | -0.29% | -4.64% | -18.07% | -2.06% | -16.89% | 34.93% | 15.12% | 94.86% | $178.03 | $130.27 | 25.92% | 1.24% | 0.72 | 447,000 | 11.19% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $199.92 | 1.60% | 3.20% | 1.48% | 19.53% | 55.76% | 50.02% | 137.66% | 184.54% | 317.11% | $200.84 | $122.37 | 0.46% | 63.37% | 0.98 | 410,000 | -5.09% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.09 | -1.57% | 6.80% | -0.40% | -27.99% | -1.95% | -45.70% | -5.81% | -16.36% | 58.19% | $37.77 | $17.85 | 46.81% | 12.55% | 1.19 | 6,160,000 | -52.45% |
| PCTY | PAYLOCITY HOLDING CORP | $156.42 | 0.49% | -3.83% | -9.59% | -14.93% | -10.52% | -5.77% | -40.97% | -9.14% | 414.37% | $223.80 | $151.71 | 30.11% | 3.11% | 1.35 | 640,000 | -20.30% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $174.95 | -1.34% | 19.02% | 7.99% | 13.68% | 30.49% | -7.54% | -17.01% | -25.04% | 183.32% | $230.02 | $91.86 | 23.94% | 90.45% | 1.24 | 856,000 | -23.09% |
| LIF | LIFE360 INC | $110.89 | 2.84% | 4.88% | 7.55% | 72.03% | 244.49% | 166.69% | N/A | N/A | N/A | $112.54 | $29.62 | 1.47% | 274.38% | 1.78 | 730,000 | 82.96% |
| PONY | PONY AI INC | $23.41 | -1.10% | 3.04% | 66.15% | 88.18% | 257.95% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 6.06% | 469.59% | 1.91 | 5,020,000 | -17.96% |
| BPOP | POPULAR INC | $127.05 | 0.89% | -0.22% | 1.26% | 11.98% | 55.24% | 31.74% | 73.26% | 227.11% | 301.17% | $129.32 | $78.23 | 1.76% | 62.41% | 1.01 | 508,000 | 3.67% |
| TAP | MOLSON COORS BEVERAGE CO | $45.65 | -1.60% | -0.24% | -8.48% | -6.84% | -24.37% | -17.06% | -4.36% | 30.73% | -43.64% | $64.66 | $43.80 | 29.40% | 4.22% | 0.48 | 2,297,000 | 73.36% |
| NICE | NICE LTD | $138.01 | -0.14% | -5.72% | -3.46% | -18.58% | -6.18% | -19.00% | -31.52% | -40.28% | 140.86% | $200.65 | $127.00 | 31.22% | 8.67% | 1.10 | 505,000 | 12.72% |
| QRVO | QORVO INC | $92.41 | -1.14% | 2.16% | 0.71% | 6.17% | 63.88% | -7.92% | 8.13% | -29.50% | 108.69% | $107.33 | $49.46 | 13.90% | 86.84% | 1.62 | 1,368,000 | -18.57% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.25 | 0.88% | 5.25% | 28.44% | -6.40% | 2,166.75% | 14,770.69% | 1,988.38% | N/A | N/A | $83.60 | $0.09 | 79.37% | 18,448.39% | 0.29 | 148,000 | -35.65% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.74 | -0.67% | -1.18% | -2.96% | 4.80% | 14.06% | -10.45% | 7.40% | 25.94% | -28.76% | $118.09 | $80.65 | 16.39% | 22.43% | 0.86 | 513,000 | 40.93% |
| EPAM | EPAM SYSTEMS INC | $152.51 | -1.04% | -1.29% | -7.26% | -15.26% | 5.22% | -20.98% | -57.20% | -54.52% | 95.93% | $269.00 | $138.15 | 43.30% | 10.40% | 1.43 | 453,000 | 0.22% |
| FIVE | FIVE BELOW INC | $153.67 | -1.53% | -1.06% | 1.56% | 18.85% | 152.41% | 67.40% | 6.27% | 22.59% | 342.22% | $157.54 | $52.38 | 2.46% | 193.38% | 1.38 | 1,080,000 | -3.66% |
| AAON | AAON INC | $103.85 | 5.62% | 13.50% | 28.39% | 41.50% | 39.33% | -3.70% | 181.93% | 147.72% | 677.69% | $144.07 | $62.00 | 27.92% | 67.49% | 1.09 | 1,458,000 | 75.24% |
| FSV | FIRSTSERVICE CORP | $186.22 | -1.32% | -1.79% | -9.78% | 5.38% | 15.24% | 5.70% | 42.52% | 39.89% | 452.42% | $209.66 | $153.13 | 11.18% | 21.61% | 0.85 | 212,000 | 175.32% |
| RGEN | REPLIGEN CORP | $150.10 | 0.92% | 20.96% | 24.36% | 20.63% | 29.27% | 9.89% | -31.27% | -8.32% | 484.96% | $182.52 | $102.97 | 17.76% | 45.78% | 1.42 | 894,000 | -30.48% |
| OSK | OSHKOSH CORP | $131.67 | 0.20% | 2.21% | -5.31% | 5.73% | 61.34% | 29.55% | 72.39% | 72.89% | 230.17% | $144.30 | $76.82 | 8.75% | 71.40% | 1.11 | 505,000 | -28.57% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.87 | -0.11% | -0.23% | -0.26% | 3.10% | 33.34% | 19.88% | 8.51% | 84.05% | 102.17% | $63.22 | $39.32 | 10.04% | 44.63% | 1.33 | 1,632,000 | 40.33% |
| BIO | BIO-RAD LABORATORIES INC | $309.17 | 1.20% | 14.46% | 6.47% | 25.14% | 34.77% | -9.34% | -31.73% | -42.03% | 130.14% | $387.99 | $211.43 | 20.31% | 46.23% | 0.95 | 195,000 | -19.42% |
| BIRK | BIRKENSTOCK HOLDING PLC | $45.47 | -1.17% | 1.75% | -6.98% | -6.86% | 3.39% | -3.81% | N/A | N/A | N/A | $62.66 | $40.56 | 27.43% | 12.11% | 1.10 | 1,668,000 | -6.03% |
| TSEM | TOWER SEMICONDUCTOR LTD | $73.79 | 1.40% | 4.65% | 13.79% | 63.54% | 131.68% | 66.57% | 64.16% | 298.65% | 473.35% | $76.86 | $28.64 | 3.99% | 157.65% | 1.08 | 1,087,000 | -34.48% |
| DY | DYCOM INDUSTRIES INC | $288.66 | 0.77% | -1.82% | 14.32% | 14.49% | 104.30% | 51.28% | 183.78% | 389.50% | 290.34% | $300.00 | $131.37 | 3.78% | 119.73% | 1.12 | 330,000 | -38.32% |
| HL | HECLA MINING CO | $12.47 | 4.79% | 4.88% | 23.22% | 102.44% | 160.88% | 93.33% | 178.35% | 148.41% | 442.17% | $12.72 | $4.46 | 1.97% | 179.60% | 1.20 | 18,934,000 | -9.97% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.58 | -1.36% | 6.63% | 5.95% | 27.86% | 28.66% | 26.78% | -1.09% | -2.28% | 5.40% | $148.06 | $95.49 | 7.08% | 44.08% | 0.73 | 1,088,000 | 3.52% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.75 | 0.69% | -1.59% | 5.29% | 4.08% | 23.88% | -33.70% | 101.88% | -67.80% | 150.71% | $77.59 | $40.66 | 32.01% | 29.73% | 0.80 | 939,000 | 47.64% |
| ICL | ICL GROUP LTD | $6.41 | 2.89% | 1.26% | 5.08% | -10.35% | 15.91% | 59.45% | -23.60% | 67.36% | 20.94% | $7.35 | $3.91 | 12.79% | 63.94% | 0.82 | 518,000 | 47.58% |
| AN | AUTONATION INC | $219.50 | -2.17% | 0.95% | -3.38% | 3.87% | 38.92% | 32.21% | 117.26% | 271.84% | 268.41% | $228.92 | $148.33 | 4.11% | 47.98% | 1.02 | 377,000 | 30.45% |
| DBX | DROPBOX INC | $29.34 | -0.24% | -4.27% | -3.30% | 7.04% | 15.24% | 16.06% | 33.00% | 52.18% | N/A | $33.33 | $24.42 | 11.97% | 20.15% | 1.02 | 3,356,000 | 36.37% |
| PLNT | PLANET FITNESS INC | $97.96 | -2.65% | -6.86% | -6.02% | -8.36% | 6.13% | 20.64% | 57.62% | 57.06% | 497.32% | $114.47 | $77.77 | 14.42% | 25.96% | 1.02 | 1,457,000 | -18.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.