Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.80 | 7,156,000 | 7.38% | 26.57 | 26.37 | 26.11 | 25.24 | 25.98 | 53.70 | 38.11 | 41.11 | 41.16 | 45.50 | 0.14 | 0.12 | 0.02 | 0.98 | ||
| NVMI | NOVA LTD | $330.98 | 264,000 | -59.88% | 317.91 | 307.48 | 279.83 | 260.13 | 237.18 | 68.78 | 78.66 | 84.00 | 50.73 | 68.79 | 14.72 | 13.41 | 1.30 | 1.63 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $131.71 | 1,007,000 | 32.85% | 127.03 | 128.78 | 129.36 | 130.88 | 124.24 | 55.33 | 56.96 | 44.61 | 79.50 | 65.76 | -0.53 | -0.76 | 0.24 | 1.62 | ||
| ALV | AUTOLIV INC | $127.38 | 479,000 | -14.62% | 125.34 | 125.65 | 121.47 | 115.60 | 104.39 | 59.34 | 76.44 | 59.64 | 72.82 | 49.18 | 1.05 | 1.15 | -0.10 | 1.12 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $259.04 | 188,000 | -15.32% | 259.89 | 261.52 | 264.39 | 251.62 | 245.74 | 46.33 | 16.68 | 17.08 | 17.46 | 14.96 | -1.29 | -0.91 | -0.37 | 1.07 | ||
| DINO | HF SINCLAIR CORP | $52.15 | 1,490,000 | -39.92% | 52.58 | 52.36 | 48.91 | 44.61 | 39.12 | 56.07 | 19.89 | 23.44 | 5.68 | 1.89 | 0.81 | 1.18 | -0.37 | 0.86 | ||
| OTEX | OPEN TEXT CORP | $38.30 | 987,000 | -15.50% | 37.61 | 36.97 | 33.52 | 31.09 | 29.07 | 67.03 | 60.54 | 55.86 | 27.88 | 15.27 | 1.26 | 1.37 | -0.12 | 1.03 | ||
| MNDY | MONDAYCOM LTD | $188.66 | 1,357,000 | 48.63% | 197.58 | 197.76 | 203.32 | 249.89 | 254.74 | 42.97 | 12.78 | 13.03 | 8.99 | 4.70 | -3.90 | -2.54 | -1.35 | 2.04 | ||
| YPF | YPF SOCIEDAD ANONIMA | $24.62 | 1,833,000 | 10.76% | 25.38 | 26.07 | 29.86 | 31.87 | 34.27 | 39.65 | 20.02 | 16.84 | 45.04 | 36.86 | -1.54 | -1.50 | -0.04 | 1.10 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $87.42 | 830,000 | 17.07% | 87.47 | 88.36 | 85.43 | 81.48 | 80.55 | 50.07 | 30.72 | 24.10 | 21.43 | 10.01 | 0.04 | 0.56 | -0.52 | 1.64 | ||
| TECH | BIO-TECHNE CORP | $61.92 | 2,431,000 | -30.40% | 56.12 | 54.25 | 54.28 | 52.61 | 57.92 | 69.71 | 91.14 | 94.29 | 95.94 | 98.65 | 1.88 | 0.61 | 1.27 | 1.19 | ||
| GNRC | GENERAC HOLDINGS INC | $164.13 | 726,000 | -13.78% | 166.76 | 175.47 | 183.42 | 160.01 | 148.09 | 36.98 | 18.81 | 22.12 | 29.11 | 31.86 | -4.68 | -3.58 | -1.10 | 1.59 | ||
| DCI | DONALDSON CO INC | $83.01 | 383,000 | -7.93% | 81.55 | 81.23 | 77.63 | 73.81 | 70.80 | 67.98 | 88.78 | 89.88 | 97.55 | 90.63 | 1.28 | 1.31 | -0.04 | 0.88 | ||
| LEVI | LEVI STRAUSS & CO | $24.30 | 2,713,000 | 31.57% | 23.63 | 23.00 | 21.82 | 20.22 | 18.53 | 71.24 | 84.95 | 89.45 | 92.05 | 93.55 | 0.69 | 0.58 | 0.11 | 1.23 | ||
| BWA | BORGWARNER INC | $44.41 | 1,693,000 | -12.05% | 44.01 | 43.94 | 41.95 | 37.93 | 33.88 | 60.41 | 82.84 | 79.61 | 68.93 | 63.37 | 0.63 | 0.72 | -0.09 | 1.02 | ||
| AVTR | AVANTOR INC | $14.09 | 7,194,000 | -41.06% | 12.80 | 12.70 | 12.76 | 13.04 | 15.39 | 64.18 | 90.58 | 89.38 | 96.60 | 97.91 | 0.22 | -0.02 | 0.24 | 1.00 | ||
| KT | KT CORP | $19.52 | 590,000 | -18.51% | 19.54 | 19.69 | 20.09 | 20.11 | 18.79 | 43.59 | 49.52 | 52.80 | 70.50 | 80.15 | -0.16 | -0.19 | 0.03 | 0.47 | ||
| DDS | DILLARD's INC | $614.63 | 112,000 | 7.69% | 617.24 | 601.01 | 546.67 | 485.60 | 444.67 | 61.45 | 70.82 | 77.90 | 42.54 | 55.24 | 21.28 | 23.35 | -2.06 | 1.42 | ||
| PEGA | PEGASYSTEMS INC | $55.72 | 1,450,000 | 11.20% | 57.94 | 58.20 | 55.97 | 53.58 | 48.43 | 43.54 | 14.57 | 15.69 | 6.07 | 4.89 | 0.33 | 0.89 | -0.56 | 1.41 | ||
| ALGN | ALIGN TECHNOLOGY INC | $131.50 | 1,478,000 | -7.97% | 127.97 | 130.18 | 139.99 | 163.67 | 177.02 | 46.33 | 67.93 | 54.32 | 97.70 | 86.80 | -3.65 | -4.89 | 1.24 | 1.58 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $316.95 | 65,000 | -17.72% | 326.65 | 333.56 | 325.66 | 322.43 | 301.30 | 39.21 | 13.79 | 9.91 | 14.38 | 9.65 | -3.09 | 0.21 | -3.31 | 0.76 | ||
| CORT | CORCEPT THERAPEUTICS INC | $89.85 | 815,000 | -3.32% | 84.85 | 79.77 | 74.22 | 73.26 | 68.23 | 77.91 | 96.78 | 94.26 | 98.60 | 94.06 | 4.13 | 3.34 | 0.80 | 0.87 | ||
| LINE | LINEAGE INC | $41.36 | 1,400,000 | 16.09% | 39.21 | 40.41 | 41.05 | 42.60 | 49.51 | 55.29 | 58.37 | 48.60 | 85.64 | 69.79 | -0.29 | -0.53 | 0.23 | 0.76 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $282.91 | 117,000 | -0.85% | 278.87 | 279.92 | 274.91 | 260.41 | 234.32 | 57.47 | 57.88 | 48.29 | 62.65 | 50.53 | 1.48 | 1.65 | -0.17 | 1.02 | ||
| PSN | PARSONS CORP | $88.33 | 907,000 | 12.95% | 83.52 | 80.82 | 79.00 | 74.81 | 73.40 | 72.40 | 94.30 | 95.94 | 100.00 | 98.25 | 2.42 | 1.57 | 0.85 | 0.70 | ||
| MORN | MORNINGSTAR INC | $223.63 | 392,000 | -24.03% | 230.88 | 238.96 | 253.69 | 277.89 | 293.06 | 25.28 | 7.59 | 5.61 | 7.93 | 12.43 | -8.87 | -8.22 | -0.65 | 1.04 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.80 | 8,739,000 | 82.63% | 17.42 | 17.91 | 18.81 | 20.17 | 20.53 | 21.75 | 11.75 | 13.81 | 17.78 | 21.35 | -0.54 | -0.50 | -0.04 | 0.27 | ||
| TTAN | SERVICETITAN INC | $101.14 | 712,000 | 0.85% | 103.25 | 109.37 | 108.30 | 110.30 | 106.15 | 40.34 | 20.55 | 20.67 | 15.08 | 13.37 | -2.27 | -1.17 | -1.09 | 0.97 | ||
| PSO | PEARSON PLC | $14.20 | 553,000 | 40.71% | 14.08 | 14.10 | 14.36 | 14.70 | 15.44 | 50.03 | 62.43 | 61.94 | 95.20 | 98.40 | -0.05 | -0.09 | 0.04 | 0.48 | ||
| MKSI | MKS INC | $139.47 | 1,301,000 | -2.18% | 128.76 | 123.91 | 110.16 | 102.67 | 97.60 | 77.76 | 92.31 | 89.89 | 83.13 | 68.30 | 7.34 | 6.22 | 1.12 | 2.04 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.35 | 1,843,000 | -1.50% | 37.35 | 37.36 | 37.08 | 36.80 | 36.27 | 55.97 | 33.78 | 35.57 | 48.23 | 46.97 | 0.07 | 0.09 | -0.01 | 0.85 | ||
| CPB | CAMPBELL's CO | $31.29 | 6,572,000 | 29.42% | 32.11 | 32.74 | 32.60 | 32.64 | 35.73 | 41.56 | 25.24 | 28.59 | 36.18 | 38.09 | -0.34 | -0.13 | -0.20 | 0.16 | ||
| LBRDA | LIBERTY BROADBAND CORP | $65.00 | 122,000 | 96.77% | 62.66 | 61.46 | 61.06 | 77.17 | 78.78 | 61.32 | 72.77 | 65.08 | 87.23 | 85.39 | 0.26 | -0.41 | 0.67 | 0.89 | ||
| OGE | OGE ENERGY CORP | $46.15 | 816,000 | -14.01% | 45.63 | 44.86 | 44.96 | 44.60 | 44.11 | 61.91 | 78.19 | 76.59 | 72.24 | 73.15 | 0.37 | 0.20 | 0.17 | 0.47 | ||
| CAE | CAE INC | $28.91 | 487,000 | -38.12% | 28.85 | 27.88 | 27.79 | 27.56 | 25.92 | 59.53 | 68.35 | 72.48 | 49.41 | 58.64 | 0.46 | 0.34 | 0.12 | 1.21 | ||
| RRC | RANGE RESOURCES CORP | $38.79 | 2,226,000 | -22.36% | 37.79 | 36.44 | 35.28 | 37.22 | 37.15 | 65.03 | 76.07 | 82.63 | 61.26 | 73.52 | 1.01 | 0.72 | 0.30 | 0.99 | ||
| MGM | MGM RESORTS INTERNATIONAL | $33.92 | 3,782,000 | -36.42% | 34.79 | 35.11 | 36.15 | 35.39 | 34.06 | 39.21 | 14.76 | 18.35 | 17.23 | 29.29 | -0.59 | -0.49 | -0.10 | 1.46 | ||
| CAI | CARIS LIFE SCIENCES INC | $32.81 | 902,000 | 22.89% | 30.63 | 32.06 | 33.11 | N/A | N/A | 52.23 | 50.93 | 38.98 | 77.07 | 57.71 | -0.83 | -0.84 | 0.01 | 1.37 | ||
| VRNA | VERONA PHARMA PLC | $106.91 | 1,871,000 | 16.07% | 106.67 | 106.48 | 105.93 | 98.08 | 78.66 | 72.55 | 96.03 | 96.05 | 96.32 | 91.94 | 0.39 | 0.43 | -0.04 | 0.80 | ||
| DOX | AMDOCS LTD | $82.43 | 1,253,000 | 44.69% | 82.07 | 83.29 | 85.15 | 88.14 | 87.59 | 42.94 | 34.05 | 26.73 | 70.48 | 54.93 | -1.06 | -1.09 | 0.03 | 0.62 | ||
| EGP | EASTGROUP PROPERTIES INC | $171.80 | 247,000 | 10.27% | 169.09 | 167.82 | 166.02 | 167.46 | 168.37 | 59.18 | 78.33 | 79.80 | 76.49 | 81.58 | 1.28 | 0.84 | 0.44 | 0.86 | ||
| DVA | DAVITA INC | $128.14 | 743,000 | -4.38% | 131.53 | 131.56 | 134.60 | 137.59 | 145.17 | 38.62 | 46.15 | 62.54 | 58.83 | 79.23 | -1.24 | -1.27 | 0.03 | 0.54 | ||
| GIL | GILDAN ACTIVEWEAR INC | $61.06 | 1,212,000 | -24.11% | 58.50 | 56.70 | 54.89 | 52.10 | 49.84 | 72.93 | 94.03 | 96.21 | 100.00 | 100.00 | 1.59 | 1.13 | 0.46 | 1.04 | ||
| PPC | PILGRIMS PRIDE CORP | $38.52 | 1,707,000 | 86.35% | 40.57 | 41.56 | 44.84 | 45.75 | 47.87 | 27.09 | 18.03 | 23.91 | 57.39 | 75.87 | -1.32 | -1.29 | -0.02 | 0.53 | ||
| AM | ANTERO MIDSTREAM CORP | $19.07 | 2,197,000 | 11.35% | 19.34 | 18.92 | 18.33 | 18.28 | 17.42 | 57.89 | 57.48 | 65.39 | 17.58 | 39.82 | 0.31 | 0.33 | -0.02 | 0.84 | ||
| UMBF | UMB FINANCIAL CORP | $119.99 | 467,000 | 22.89% | 118.98 | 120.13 | 117.70 | 111.67 | 108.98 | 52.61 | 38.83 | 32.08 | 21.38 | 10.11 | 0.08 | 0.44 | -0.36 | 1.03 | ||
| CUBE | CUBESMART | $39.94 | 1,709,000 | 53.69% | 40.27 | 40.55 | 40.28 | 41.36 | 41.38 | 44.48 | 28.53 | 33.29 | 49.83 | 56.29 | -0.08 | -0.05 | -0.03 | 0.68 | ||
| NYT | NEW YORK TIMES CO | $55.56 | 1,335,000 | 10.15% | 56.86 | 57.63 | 57.71 | 56.49 | 53.53 | 33.67 | 18.34 | 13.90 | 0.59 | 1.34 | -0.64 | -0.30 | -0.34 | 0.73 | ||
| XP | XP INC | $17.12 | 6,304,000 | -14.55% | 18.44 | 18.81 | 17.80 | 18.39 | 16.18 | 35.22 | 2.98 | 4.12 | 0.00 | 0.00 | -0.10 | 0.21 | -0.31 | 1.13 | ||
| GTLS | CHART INDUSTRIES INC | $199.99 | 813,000 | -9.26% | 200.10 | 199.83 | 198.60 | 179.47 | 175.09 | 60.06 | 67.85 | 77.67 | 53.42 | 60.25 | 1.11 | 1.43 | -0.31 | 1.59 | ||
| APA | APA CORP | $25.12 | 6,169,000 | 3.13% | 24.47 | 23.90 | 22.05 | 20.37 | 20.30 | 61.94 | 56.61 | 56.46 | 34.14 | 37.53 | 0.73 | 0.76 | -0.03 | 1.29 | ||
| PRI | PRIMERICA INC | $277.43 | 146,000 | -9.32% | 277.59 | 274.73 | 269.33 | 268.67 | 272.65 | 54.77 | 53.00 | 52.41 | 36.92 | 40.07 | 2.40 | 2.34 | 0.06 | 0.93 | ||
| UWMC | UWM HOLDINGS CORP | $5.60 | 10,194,000 | -24.96% | 6.15 | 6.40 | 5.65 | 4.93 | 5.27 | 37.38 | 7.61 | 15.33 | 0.00 | 4.06 | 0.04 | 0.18 | -0.14 | 0.94 | ||
| CAG | CONAGRA BRANDS INC | $18.72 | 11,397,000 | 47.73% | 18.57 | 18.76 | 18.96 | 20.11 | 22.89 | 48.39 | 75.82 | 77.27 | 78.83 | 82.67 | -0.08 | -0.16 | 0.08 | 0.23 | ||
| ESTC | ELASTIC NV | $84.04 | 2,212,000 | 149.38% | 85.91 | 87.33 | 83.64 | 84.96 | 91.15 | 45.34 | 38.14 | 43.81 | 25.69 | 32.62 | 0.24 | 0.75 | -0.51 | 1.80 | ||
| SPXC | SPX TECHNOLOGIES INC | $190.89 | 231,000 | -25.96% | 186.13 | 186.89 | 189.00 | 176.05 | 158.60 | 57.51 | 76.28 | 65.12 | 92.23 | 77.28 | 0.28 | -0.17 | 0.45 | 1.21 | ||
| SFD | SMITHFIELD FOODS INC | $22.70 | 1,199,000 | -19.96% | 23.47 | 23.77 | 24.52 | 24.01 | N/A | 32.72 | 13.63 | 16.38 | 12.31 | 13.46 | -0.39 | -0.32 | -0.08 | 0.52 | ||
| TTEK | TETRA TECH INC | $33.87 | 1,533,000 | -28.73% | 33.58 | 34.78 | 35.82 | 35.97 | 34.70 | 39.89 | 35.72 | 30.02 | 42.32 | 32.51 | -0.73 | -0.66 | -0.07 | 0.96 | ||
| QS | QUANTUMSCAPE CORP | $15.72 | 50,445,000 | -33.96% | 13.64 | 12.09 | 9.97 | 8.30 | 6.48 | 74.55 | 87.07 | 86.72 | 83.79 | 76.74 | 1.55 | 1.21 | 0.33 | 2.08 | ||
| WTFC | WINTRUST FINANCIAL CORP | $132.64 | 612,000 | 31.90% | 132.29 | 133.75 | 132.00 | 128.42 | 123.78 | 48.47 | 24.40 | 20.15 | 15.66 | 7.28 | -0.52 | -0.05 | -0.47 | 1.11 | ||
| SARO | STANDARDAERO INC | $26.51 | 1,314,000 | 4.95% | 26.77 | 27.05 | 27.28 | 28.60 | 27.48 | 44.05 | 40.48 | 51.56 | 43.66 | 59.09 | -0.15 | -0.15 | -0.00 | 1.10 | ||
| ONB | OLD NATIONAL BANCORP | $22.57 | 3,685,000 | -37.97% | 22.05 | 22.14 | 21.92 | 21.80 | 21.76 | 56.06 | 52.30 | 33.13 | 57.39 | 32.47 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| LYFT | LYFT INC | $21.74 | 17,448,000 | -7.82% | 22.07 | 21.28 | 17.71 | 16.60 | 14.72 | 59.29 | 54.94 | 66.11 | 6.23 | 6.23 | 1.29 | 1.47 | -0.18 | 1.67 | ||
| LW | LAMB WESTON HOLDINGS INC | $63.40 | 2,596,000 | 7.90% | 58.03 | 57.19 | 56.18 | 54.72 | 55.72 | 70.34 | 91.68 | 87.86 | 100.00 | 100.00 | 1.58 | 0.70 | 0.89 | 0.72 | ||
| ACHR | ARCHER AVIATION INC | $13.64 | 160,904,000 | 47.88% | 10.28 | 9.63 | 9.58 | 10.21 | 9.45 | 81.48 | 93.83 | 84.29 | 100.00 | 91.52 | 0.56 | 0.17 | 0.40 | 1.90 | ||
| AA | ALCOA CORP | $33.79 | 5,366,000 | -7.27% | 33.06 | 32.81 | 31.52 | 30.36 | 31.40 | 57.11 | 80.57 | 83.22 | 82.61 | 82.27 | 0.69 | 0.55 | 0.14 | 1.60 | ||
| APPF | APPFOLIO INC | $243.48 | 311,000 | -0.96% | 267.55 | 273.46 | 277.01 | 253.06 | 240.41 | 27.92 | 5.22 | 8.42 | 0.00 | 0.00 | -5.77 | -1.44 | -4.32 | 1.04 | ||
| RVMD | REVOLUTION MEDICINES INC | $46.58 | 2,047,000 | 15.06% | 45.18 | 44.69 | 40.19 | 39.56 | 39.74 | 63.30 | 78.20 | 77.06 | 60.41 | 48.94 | 1.70 | 1.68 | 0.02 | 1.36 | ||
| IDCC | INTERDIGITAL INC | $337.32 | 417,000 | -74.83% | 345.41 | 335.31 | 294.01 | 258.51 | 229.53 | 58.73 | 57.78 | 68.89 | 13.95 | 17.62 | 15.77 | 18.25 | -2.47 | 0.95 | ||
| ATR | APTARGROUP INC | $131.88 | 447,000 | 11.19% | 132.50 | 133.85 | 138.63 | 147.30 | 148.85 | 35.63 | 36.62 | 43.89 | 73.49 | 85.01 | -1.87 | -2.21 | 0.34 | 0.72 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $199.92 | 410,000 | -5.09% | 195.26 | 195.69 | 193.81 | 176.85 | 160.86 | 64.04 | 82.27 | 67.85 | 87.92 | 77.57 | 1.18 | 1.15 | 0.03 | 0.98 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.09 | 6,160,000 | -52.45% | 19.28 | 19.46 | 22.41 | 24.17 | 26.58 | 48.60 | 83.61 | 78.55 | 95.66 | 98.55 | -0.59 | -0.94 | 0.35 | 1.19 | ||
| PCTY | PAYLOCITY HOLDING CORP | $156.42 | 640,000 | -20.30% | 160.04 | 163.95 | 172.95 | 179.78 | 187.84 | 32.06 | 22.00 | 16.36 | 36.00 | 21.79 | -5.02 | -4.36 | -0.67 | 1.35 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $174.95 | 856,000 | -23.09% | 159.54 | 157.08 | 159.71 | 154.64 | 155.21 | 65.98 | 87.70 | 90.29 | 96.87 | 98.96 | 3.30 | 0.17 | 3.13 | 1.24 | ||
| LIF | LIFE360 INC | $110.89 | 730,000 | 82.96% | 105.39 | 102.74 | 91.53 | 78.09 | 60.08 | 73.70 | 89.81 | 88.49 | 100.00 | 95.09 | 4.92 | 4.83 | 0.09 | 1.78 | ||
| PONY | PONY AI INC | $23.41 | 5,020,000 | -17.96% | 22.49 | 19.76 | 16.58 | 15.50 | 14.05 | 76.04 | 86.17 | 88.18 | 75.12 | 86.27 | 2.24 | 1.94 | 0.30 | 1.91 | ||
| BPOP | POPULAR INC | $127.05 | 508,000 | 3.67% | 126.56 | 125.92 | 122.01 | 115.22 | 105.25 | 58.48 | 51.78 | 49.68 | 25.17 | 15.13 | 1.12 | 1.50 | -0.38 | 1.01 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.65 | 2,297,000 | 73.36% | 45.39 | 46.53 | 48.88 | 50.07 | 53.99 | 40.56 | 51.07 | 47.45 | 94.50 | 95.54 | -1.03 | -1.17 | 0.14 | 0.48 | ||
| NICE | NICE LTD | $138.01 | 505,000 | 12.72% | 143.88 | 145.03 | 145.06 | 155.15 | 157.51 | 38.95 | 5.57 | 9.08 | 0.00 | 0.00 | -1.38 | -0.28 | -1.11 | 1.10 | ||
| QRVO | QORVO INC | $92.41 | 1,368,000 | -18.57% | 92.29 | 90.89 | 89.69 | 86.12 | 79.09 | 54.17 | 58.96 | 53.31 | 48.97 | 45.68 | 0.72 | 0.72 | 0.00 | 1.62 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.25 | 148,000 | -35.65% | 15.77 | 15.16 | 14.08 | 16.72 | 8.79 | 63.45 | 91.13 | 85.06 | 90.46 | 74.72 | 0.69 | 0.47 | 0.23 | 0.29 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.74 | 513,000 | 40.93% | 99.58 | 99.99 | 97.56 | 96.41 | 98.97 | 47.19 | 28.76 | 33.13 | 5.46 | 14.37 | 0.25 | 0.55 | -0.30 | 0.86 | ||
| EPAM | EPAM SYSTEMS INC | $152.51 | 453,000 | 0.22% | 152.93 | 154.62 | 160.25 | 167.43 | 185.66 | 42.73 | 46.02 | 40.98 | 87.34 | 81.40 | -2.97 | -3.10 | 0.13 | 1.43 | ||
| FIVE | FIVE BELOW INC | $153.67 | 1,080,000 | -3.66% | 154.71 | 151.38 | 145.12 | 135.08 | 110.30 | 55.40 | 81.16 | 88.95 | 48.23 | 67.89 | 3.02 | 3.20 | -0.18 | 1.38 | ||
| AAON | AAON INC | $103.85 | 1,458,000 | 75.24% | 94.58 | 89.74 | 85.17 | 84.56 | 92.44 | 72.15 | 95.39 | 94.69 | 99.89 | 95.59 | 4.35 | 3.09 | 1.25 | 1.09 | ||
| FSV | FIRSTSERVICE CORP | $186.22 | 212,000 | 175.32% | 189.70 | 196.62 | 197.92 | 187.50 | 181.09 | 30.58 | 5.27 | 6.19 | 4.24 | 3.59 | -3.23 | -1.88 | -1.36 | 0.85 | ||
| RGEN | REPLIGEN CORP | $150.10 | 894,000 | -30.48% | 134.34 | 127.04 | 122.94 | 123.41 | 134.79 | 73.94 | 95.06 | 94.90 | 99.09 | 99.09 | 6.60 | 3.46 | 3.13 | 1.42 | ||
| OSK | OSHKOSH CORP | $131.67 | 505,000 | -28.57% | 129.81 | 132.73 | 135.39 | 124.03 | 109.94 | 46.83 | 42.94 | 34.57 | 71.96 | 55.43 | -1.64 | -1.49 | -0.14 | 1.11 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.87 | 1,632,000 | 40.33% | 56.93 | 57.34 | 55.69 | 53.44 | 52.35 | 50.55 | 32.91 | 29.76 | 13.98 | 7.13 | 0.16 | 0.37 | -0.21 | 1.33 | ||
| BIO | BIO-RAD LABORATORIES INC | $309.17 | 195,000 | -19.42% | 285.78 | 284.18 | 281.81 | 260.58 | 273.10 | 66.57 | 92.58 | 88.59 | 95.17 | 92.79 | 4.29 | 1.40 | 2.89 | 0.95 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.47 | 1,668,000 | -6.03% | 45.52 | 46.04 | 48.64 | 50.32 | 51.24 | 40.74 | 57.46 | 59.18 | 79.27 | 81.52 | -0.94 | -1.07 | 0.13 | 1.10 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $73.79 | 1,087,000 | -34.48% | 71.36 | 69.14 | 59.21 | 51.07 | 47.00 | 68.18 | 79.64 | 86.67 | 38.01 | 65.80 | 4.07 | 4.05 | 0.03 | 1.08 | ||
| DY | DYCOM INDUSTRIES INC | $288.66 | 330,000 | -38.32% | 286.54 | 274.25 | 267.75 | 252.37 | 211.16 | 63.37 | 76.73 | 79.75 | 70.53 | 80.75 | 8.37 | 6.90 | 1.47 | 1.12 | ||
| HL | HECLA MINING CO | $12.47 | 18,934,000 | -9.97% | 11.80 | 11.43 | 9.08 | 7.43 | 6.44 | 74.45 | 78.93 | 80.71 | 34.57 | 31.63 | 0.88 | 0.91 | -0.03 | 1.20 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.58 | 1,088,000 | 3.52% | 132.58 | 130.34 | 123.95 | 117.04 | 120.12 | 66.71 | 89.52 | 92.92 | 91.10 | 94.32 | 3.46 | 2.77 | 0.69 | 0.73 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.75 | 939,000 | 47.64% | 52.25 | 52.77 | 49.34 | 49.28 | 50.10 | 55.60 | 48.43 | 51.60 | 34.14 | 38.86 | 0.85 | 0.96 | -0.11 | 0.80 | ||
| ICL | ICL GROUP LTD | $6.41 | 518,000 | 47.58% | 6.18 | 6.16 | 6.21 | 6.49 | 6.21 | 58.22 | 79.49 | 62.39 | 82.37 | 66.80 | 0.00 | -0.03 | 0.03 | 0.82 | ||
| AN | AUTONATION INC | $219.50 | 377,000 | 30.45% | 220.22 | 220.91 | 213.28 | 204.59 | 189.93 | 50.68 | 78.28 | 78.70 | 76.12 | 83.59 | 1.53 | 1.85 | -0.32 | 1.02 | ||
| DBX | DROPBOX INC | $29.34 | 3,356,000 | 36.37% | 30.38 | 30.78 | 29.11 | 28.69 | 28.75 | 42.97 | 14.47 | 13.66 | 3.31 | 3.31 | 0.10 | 0.42 | -0.32 | 1.02 | ||
| PLNT | PLANET FITNESS INC | $97.96 | 1,457,000 | -18.38% | 102.30 | 101.77 | 104.69 | 105.45 | 102.27 | 36.87 | 34.52 | 53.34 | 39.29 | 56.95 | -0.87 | -0.79 | -0.08 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.