Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLNT | PLANET FITNESS INC | $107.61 | -1.45% | -4.56% | 1.00% | 13.55% | -0.06% | 48.08% | 36.44% | 112.12% | 572.56% | $114.47 | $68.75 | 5.99% | 56.54% | 1.02 | 1,159,000 | -5.70% |
| FOUR | SHIFT4 PAYMENTS INC | $101.94 | -1.03% | -4.56% | 4.36% | 24.73% | -14.49% | 56.78% | 170.25% | 157.42% | N/A | $127.50 | $57.45 | 20.05% | 77.44% | 1.69 | 1,097,000 | -14.43% |
| EXAS | EXACT SCIENCES CORP | $47.76 | 1.73% | -1.51% | -12.53% | 1.27% | -13.54% | -17.53% | 1.17% | -49.77% | 101.43% | $72.83 | $39.97 | 34.42% | 19.49% | 1.27 | 2,536,000 | -40.95% |
| BBIO | BRIDGEBIO PHARMA INC | $47.37 | 0.21% | 2.31% | 10.73% | 23.36% | 52.66% | 80.94% | 459.93% | 74.15% | N/A | $48.68 | $21.72 | 2.69% | 118.09% | 1.51 | 2,216,000 | -21.45% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $104.46 | -1.23% | -2.98% | 2.38% | -0.42% | -9.69% | 4.95% | 49.27% | 85.08% | 517.38% | $124.31 | $90.61 | 15.97% | 15.29% | 0.94 | 382,000 | 26.49% |
| VRNA | VERONA PHARMA PLC | $105.18 | 0.09% | -0.11% | 16.25% | 45.56% | 78.33% | 365.19% | 1,768.21% | 1,479.28% | N/A | $105.50 | $18.51 | 0.30% | 468.23% | 0.79 | 3,152,000 | 43.86% |
| GTLS | CHART INDUSTRIES INC | $198.75 | -0.04% | 15.70% | 22.23% | 31.23% | -4.85% | 29.18% | 4.68% | 184.25% | 668.56% | $220.03 | $101.60 | 9.67% | 95.62% | 1.60 | 12,015,000 | 0.58% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $35.91 | -0.72% | 0.17% | -6.46% | -3.73% | -0.94% | 4.09% | 55.52% | 119.50% | 115.42% | $39.84 | $33.00 | 9.86% | 8.82% | 0.68 | 1,220,000 | -27.16% |
| FSV | FIRSTSERVICE CORP | $195.80 | -0.72% | -2.14% | 11.45% | 11.73% | 8.54% | 12.83% | 46.11% | 65.62% | 531.61% | $201.10 | $153.13 | 2.64% | 27.87% | 0.85 | 120,000 | -29.41% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.24 | -1.46% | -6.95% | -3.54% | -2.85% | -16.41% | -21.71% | -18.90% | 31.60% | 14.88% | $33.05 | $22.51 | 26.66% | 7.69% | 0.97 | 4,219,000 | -51.88% |
| AM | ANTERO MIDSTREAM CORP | $18.53 | 0.98% | 8.55% | 1.93% | 9.84% | 14.81% | 31.98% | 84.56% | 211.43% | N/A | $19.09 | $13.12 | 2.91% | 41.23% | 0.84 | 4,250,000 | -45.30% |
| SRAD | SPORTRADAR GROUP AG | $29.57 | 0.00% | 3.72% | 6.79% | 25.99% | 42.30% | 175.58% | 222.46% | N/A | N/A | $30.63 | $10.06 | 3.46% | 194.08% | 1.36 | 2,041,000 | 72.67% |
| CAG | CONAGRA BRANDS INC | $18.51 | 1.37% | -3.64% | -12.07% | -23.45% | -27.30% | -38.81% | -46.86% | -50.72% | -58.00% | $33.24 | $18.19 | 44.31% | 1.79% | 0.25 | 11,514,000 | -42.99% |
| DAY | DAYFORCE INC | $55.27 | -4.16% | -7.88% | -2.11% | -5.71% | -22.24% | -2.28% | -0.56% | -32.82% | N/A | $82.69 | $48.01 | 33.16% | 15.13% | 1.51 | 1,805,000 | 24.48% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $113.76 | -0.86% | -4.02% | -4.90% | 0.13% | -4.45% | -32.75% | -4.22% | 124.11% | 308.33% | $166.03 | $93.92 | 31.48% | 21.13% | 1.34 | 586,000 | -27.02% |
| XP | XP INC | $16.36 | 1.33% | -1.24% | -17.40% | 2.41% | 18.43% | -1.65% | -25.63% | -65.28% | N/A | $20.64 | $10.82 | 20.76% | 51.16% | 1.12 | 5,777,000 | 46.03% |
| PARA | PARAMOUNT GLOBAL | $13.01 | 3.50% | -0.31% | -1.14% | 11.67% | 21.25% | 17.10% | -46.13% | -49.39% | -75.47% | $13.59 | $9.95 | 4.27% | 30.75% | 0.90 | 9,690,000 | -25.18% |
| ENSG | ENSIGN GROUP INC | $151.75 | 1.17% | 1.13% | 0.64% | 18.45% | 6.55% | 8.75% | 85.35% | 220.22% | 500.75% | $158.45 | $118.73 | 4.23% | 27.81% | 0.68 | 558,000 | 10.06% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $56.71 | -3.39% | -5.12% | 31.67% | 62.35% | 70.81% | 157.42% | 276.56% | 209.89% | 946.31% | $61.43 | $17.91 | 7.68% | 216.64% | 1.16 | 4,800,000 | 102.45% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.01 | 5.37% | -4.67% | -2.44% | 15.06% | 1.62% | 5.15% | 72.29% | 108.11% | 80.04% | $11.37 | $6.94 | 11.92% | 44.24% | 1.40 | 11,116,000 | -26.78% |
| WTS | WATTS WATER TECHNOLOGIES INC | $259.02 | -1.26% | 2.47% | 3.27% | 23.04% | 26.06% | 27.49% | 86.09% | 201.22% | 373.18% | $263.07 | $177.59 | 1.54% | 45.85% | 1.00 | 335,000 | 30.35% |
| EGP | EASTGROUP PROPERTIES INC | $161.97 | -0.78% | -1.55% | -3.56% | -1.29% | -3.98% | -14.10% | -4.17% | 22.32% | 169.10% | $192.21 | $137.67 | 15.73% | 17.65% | 0.86 | 496,000 | -15.65% |
| TECH | BIO-TECHNE CORP | $54.89 | 0.29% | -6.62% | 5.40% | 10.60% | -23.82% | -33.35% | -42.71% | -21.27% | 99.60% | $81.29 | $46.01 | 32.48% | 19.30% | 1.17 | 1,771,000 | -38.44% |
| BE | BLOOM ENERGY CORP | $36.72 | -1.79% | 6.93% | 65.93% | 118.44% | 55.79% | 193.76% | 80.35% | 168.81% | N/A | $39.09 | $9.02 | 6.06% | 307.10% | 2.01 | 17,496,000 | -5.02% |
| LBRDA | LIBERTY BROADBAND CORP | $59.91 | -2.00% | -14.49% | -40.26% | -31.68% | -20.54% | -8.99% | -44.15% | -56.53% | 9.30% | $102.38 | $57.34 | 41.48% | 4.48% | 0.90 | 96,000 | -60.33% |
| CMA | COMERICA INC | $66.61 | -1.42% | -2.03% | 9.32% | 22.31% | 1.00% | 25.96% | -14.35% | 75.06% | 41.75% | $73.45 | $48.12 | 9.31% | 38.42% | 1.23 | 1,930,000 | -30.27% |
| EPAM | EPAM SYSTEMS INC | $150.99 | -4.26% | -11.57% | -15.66% | -4.71% | -41.15% | -29.75% | -58.79% | -48.25% | 104.51% | $269.00 | $138.15 | 43.87% | 9.30% | 1.42 | 854,000 | 41.16% |
| SKM | SK TELECOM CO LTD | $22.09 | -0.45% | -0.63% | -6.71% | 3.81% | 2.98% | -0.41% | -3.11% | -33.97% | -45.15% | $24.58 | $19.84 | 10.13% | 11.34% | 0.47 | 403,000 | 38.01% |
| PRI | PRIMERICA INC | $259.48 | -2.32% | -2.35% | -6.69% | 0.43% | -10.61% | 2.84% | 101.98% | 113.58% | 474.83% | $307.91 | $230.98 | 15.73% | 12.34% | 0.93 | 148,000 | -27.80% |
| NYT | NEW YORK TIMES CO | $52.29 | 0.77% | -0.63% | -7.24% | 1.02% | -4.70% | -1.99% | 65.79% | 13.92% | 299.16% | $58.16 | $44.83 | 10.09% | 16.64% | 0.72 | 1,988,000 | 4.36% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.92 | -1.67% | -4.52% | -0.69% | 8.29% | -10.38% | -28.83% | -44.71% | -23.77% | 145.52% | $52.61 | $29.68 | 31.72% | 21.02% | 0.91 | 2,628,000 | 30.55% |
| RRC | RANGE RESOURCES CORP | $35.61 | -3.02% | 0.59% | -8.60% | 4.06% | -4.89% | 14.72% | 10.52% | 393.90% | -6.83% | $43.49 | $27.29 | 18.12% | 30.49% | 0.99 | 2,579,000 | 25.25% |
| AGCO | AGCO CORP | $113.61 | -3.70% | 1.09% | 5.18% | 21.64% | 12.76% | 24.37% | 6.00% | 68.01% | 108.08% | $121.16 | $73.79 | 6.23% | 53.96% | 1.04 | 1,601,000 | -49.27% |
| ALV | AUTOLIV INC | $110.31 | -1.11% | -6.00% | -3.75% | 18.27% | 17.46% | 10.58% | 29.49% | 64.32% | 6.76% | $118.98 | $75.49 | 7.29% | 46.13% | 1.11 | 661,000 | 1.85% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $138.04 | 1.03% | 3.22% | 5.79% | 29.66% | 28.25% | 41.36% | 125.26% | 33.67% | 561.11% | $140.25 | $86.05 | 1.57% | 60.42% | 0.92 | 650,000 | -12.28% |
| FND | FLOOR & DECOR HOLDINGS INC | $78.31 | 2.18% | -1.99% | -3.69% | 8.39% | -18.91% | -16.82% | -3.33% | 15.08% | N/A | $124.68 | $66.01 | 37.19% | 18.63% | 1.50 | 3,637,000 | 56.03% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.33 | -1.59% | -7.12% | -5.80% | 7.54% | -9.55% | 0.03% | 0.28% | 113.69% | 127.44% | $98.10 | $57.05 | 22.19% | 33.79% | 1.59 | 999,000 | 2.46% |
| MOH | MOLINA HEALTHCARE INC | $155.13 | -1.74% | -5.99% | -49.35% | -50.44% | -52.32% | -55.19% | -52.26% | -16.51% | 102.49% | $365.23 | $153.01 | 57.53% | 1.39% | 0.53 | 2,007,000 | 16.28% |
| KMX | CARMAX INC | $55.98 | -1.11% | -7.81% | -20.35% | -14.56% | -33.55% | -31.40% | -45.10% | -42.53% | -12.71% | $91.25 | $55.37 | 38.65% | 1.10% | 1.26 | 3,828,000 | -11.78% |
| ESTC | ELASTIC NV | $79.58 | -4.92% | -11.44% | -4.93% | -7.79% | -28.64% | -25.75% | -1.45% | -18.73% | N/A | $118.84 | $69.00 | 33.04% | 15.33% | 1.75 | 1,222,000 | -20.44% |
| W | WAYFAIR INC | $65.22 | -0.64% | -0.23% | 25.45% | 108.84% | 42.03% | 30.41% | 14.78% | -77.30% | 77.42% | $68.50 | $20.41 | 4.79% | 219.55% | 2.44 | 6,787,000 | 41.60% |
| KD | KYNDRYL HOLDINGS INC | $36.38 | -3.68% | -7.00% | -13.30% | 12.49% | -4.16% | 54.87% | 234.07% | N/A | N/A | $44.20 | $21.34 | 17.69% | 70.48% | 1.35 | 1,764,000 | 20.08% |
| OSK | OSHKOSH CORP | $130.54 | 3.17% | 1.42% | 10.48% | 50.58% | 15.68% | 24.06% | 54.50% | 63.52% | 262.61% | $133.86 | $76.82 | 2.48% | 69.93% | 1.10 | 1,492,000 | 68.97% |
| MASI | MASIMO CORP | $153.95 | 0.10% | -6.48% | -8.91% | -5.93% | -10.57% | 43.44% | 6.33% | -29.46% | 275.03% | $194.88 | $101.61 | 21.00% | 51.51% | 1.10 | 476,000 | -24.80% |
| WTFC | WINTRUST FINANCIAL CORP | $124.02 | -3.09% | -6.12% | -2.89% | 10.11% | -2.54% | 18.01% | 42.98% | 192.09% | 129.37% | $142.04 | $89.10 | 12.69% | 39.19% | 1.09 | 498,000 | 19.71% |
| HSIC | HENRY SCHEIN INC | $67.98 | 0.49% | -4.87% | -8.73% | 5.46% | -14.57% | -6.60% | -13.28% | -4.12% | -7.38% | $82.49 | $60.56 | 17.59% | 12.25% | 0.64 | 1,558,000 | -12.42% |
| NXT | NEXTRACKER INC | $56.57 | -2.90% | -12.34% | -1.65% | 35.11% | 16.40% | 20.80% | N/A | N/A | N/A | $67.87 | $30.93 | 16.65% | 82.90% | 1.08 | 2,175,000 | -22.27% |
| DCI | DONALDSON CO INC | $70.87 | -1.53% | -1.47% | 0.28% | 7.64% | 1.80% | -3.77% | 28.95% | 43.52% | 111.81% | $78.95 | $57.45 | 10.23% | 23.36% | 0.89 | 527,000 | -22.95% |
| MTCH | MATCH GROUP INC | $33.60 | -1.96% | -2.78% | 3.35% | 10.49% | -5.08% | -10.57% | -54.30% | -69.57% | -55.94% | $38.77 | $26.39 | 13.34% | 27.32% | 1.37 | 6,402,000 | 42.01% |
| UMBF | UMB FINANCIAL CORP | $108.39 | -1.45% | 0.25% | 0.23% | 10.85% | -4.28% | 10.86% | 19.41% | 118.18% | 98.66% | $129.94 | $82.00 | 16.58% | 32.18% | 1.01 | 855,000 | -18.80% |
| KVYO | KLAVIYO INC | $29.72 | -4.44% | -10.05% | -10.56% | -5.74% | -36.35% | 17.80% | N/A | N/A | N/A | $49.55 | $22.12 | 40.02% | 34.36% | 1.67 | 1,988,000 | 22.49% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $166.91 | -1.61% | -5.66% | 8.10% | 42.79% | 3.27% | -31.27% | -33.15% | -19.59% | 117.16% | $234.90 | $91.86 | 28.94% | 81.70% | 1.24 | 822,000 | 22.50% |
| SUN | SUNOCO LP | $53.67 | -2.97% | 0.30% | 1.13% | -5.89% | -6.97% | -2.81% | 27.82% | 107.38% | 36.60% | $59.88 | $48.00 | 10.37% | 11.81% | 0.53 | 348,000 | 37.01% |
| ADC | AGREE REALTY CORP | $73.73 | 2.83% | 0.29% | 1.25% | -4.15% | 1.17% | 4.15% | -6.15% | 10.36% | 137.00% | $79.65 | $67.58 | 7.43% | 9.10% | 0.39 | 1,460,000 | 51.45% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $188.52 | 0.19% | 11.85% | 13.84% | 28.41% | 26.13% | 45.67% | 110.54% | 167.18% | 222.64% | $191.74 | $117.92 | 1.68% | 59.87% | 0.95 | 515,000 | -17.34% |
| INGR | INGREDION INC | $126.37 | -3.93% | -5.03% | -7.68% | -3.53% | -6.21% | 2.46% | 37.63% | 44.47% | 41.46% | $155.44 | $118.85 | 18.70% | 6.33% | 0.52 | 960,000 | 40.35% |
| BZ | KANZHUN LTD | $18.66 | -1.58% | -6.93% | 6.63% | 20.39% | 26.77% | 37.71% | -14.13% | N/A | N/A | $20.81 | $10.57 | 10.33% | 76.54% | 1.39 | 2,788,000 | -17.27% |
| BWA | BORGWARNER INC | $37.52 | 1.96% | 4.16% | 7.82% | 31.46% | 20.41% | 10.26% | -2.92% | 1.60% | -23.40% | $37.57 | $24.40 | 0.13% | 53.77% | 1.02 | 2,840,000 | -44.87% |
| LNW | LIGHT & WONDER INC | $94.97 | -1.40% | -2.89% | -1.05% | 7.66% | 11.28% | -10.60% | 93.34% | 408.13% | 530.61% | $115.00 | $75.46 | 17.42% | 25.86% | 1.51 | 520,000 | 13.79% |
| STRL | STERLING INFRASTRUCTURE INC | $263.05 | -1.70% | -1.90% | 18.20% | 64.45% | 91.99% | 139.18% | 911.34% | 2,346.98% | 5,224.90% | $270.38 | $93.50 | 2.71% | 181.34% | 1.30 | 816,000 | 30.35% |
| CBSH | COMMERCE BANCSHARES INC | $59.92 | -2.09% | -3.40% | -5.93% | -2.24% | -9.03% | 0.15% | -1.32% | 32.98% | 107.19% | $72.75 | $52.69 | 17.64% | 13.72% | 0.78 | 649,000 | -24.09% |
| ONB | OLD NATIONAL BANCORP | $20.40 | -3.36% | -5.77% | -7.94% | -1.31% | -13.34% | 6.25% | 17.51% | 47.08% | 41.27% | $24.49 | $16.83 | 16.70% | 21.25% | 0.92 | 3,056,000 | -18.83% |
| CVLT | COMMVAULT SYSTEMS INC | $179.73 | -5.38% | 9.36% | 4.17% | 8.26% | 12.82% | 22.06% | 219.92% | 307.83% | 377.24% | $200.69 | $127.35 | 10.44% | 41.13% | 1.13 | 515,000 | -21.61% |
| CFR | CULLEN/FROST BANKERS INC | $124.20 | -2.52% | -7.95% | -6.27% | 3.21% | -8.59% | 10.26% | -5.22% | 72.67% | 72.05% | $147.64 | $100.31 | 15.88% | 23.82% | 0.93 | 974,000 | 6.22% |
| ALB | ALBEMARLE CORP | $67.90 | 0.07% | -18.92% | 7.95% | 14.46% | -15.60% | -27.12% | -71.70% | -18.52% | 27.42% | $113.91 | $49.43 | 40.39% | 37.37% | 1.56 | 4,277,000 | -49.46% |
| ICL | ICL GROUP LTD | $6.16 | -1.75% | -9.41% | -12.00% | -7.92% | 5.48% | 51.35% | -34.81% | 88.96% | -6.53% | $7.35 | $3.79 | 16.19% | 62.53% | 0.84 | 698,000 | -49.86% |
| VFS | VINFAST AUTO LTD | $3.39 | -0.88% | -4.51% | -4.78% | -1.17% | -10.55% | -13.08% | -65.20% | N/A | N/A | $5.38 | $2.56 | 36.99% | 32.42% | 0.10 | 454,000 | 0.00% |
| DINO | HF SINCLAIR CORP | $42.36 | -3.60% | -1.90% | 0.59% | 35.47% | 19.09% | -15.38% | -10.65% | 58.83% | -10.22% | $49.93 | $24.66 | 15.15% | 71.78% | 0.86 | 2,695,000 | -48.56% |
| HLNE | HAMILTON LANE INC | $147.79 | -2.96% | -5.78% | 2.07% | -5.03% | -6.46% | 5.44% | 95.70% | 103.43% | N/A | $203.72 | $123.98 | 27.45% | 19.20% | 1.29 | 539,000 | 59.94% |
| ESAB | ESAB CORP | $130.42 | -2.79% | -2.15% | 5.11% | 10.31% | 8.60% | 32.76% | 209.35% | N/A | N/A | $135.97 | $89.66 | 4.08% | 45.46% | 1.14 | 535,000 | 71.47% |
| NNN | NNN REIT INC | $42.02 | 1.84% | -1.68% | -3.54% | 1.92% | 7.33% | -8.61% | -11.20% | 20.61% | 10.90% | $49.57 | $35.80 | 15.23% | 17.37% | 0.56 | 1,776,000 | -11.82% |
| PSN | PARSONS CORP | $73.72 | -0.65% | -3.08% | 1.31% | 15.37% | -4.71% | -16.73% | 68.89% | 106.67% | N/A | $114.68 | $54.56 | 35.72% | 35.12% | 0.70 | 845,000 | 39.21% |
| HQY | HEALTHEQUITY INC | $91.06 | -6.12% | -5.19% | -11.50% | 3.54% | -17.45% | 16.94% | 59.61% | 76.51% | 171.66% | $116.65 | $65.01 | 21.94% | 40.07% | 0.73 | 1,407,000 | 39.86% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.91 | -3.09% | -5.52% | -2.16% | -16.66% | -24.96% | 72.40% | 528.66% | 268.58% | 154.47% | $74.00 | $23.53 | 33.91% | 107.86% | 1.08 | 1,160,000 | 40.27% |
| NFG | NATIONAL FUEL GAS CO | $86.65 | -0.16% | 0.15% | 3.20% | 9.41% | 20.50% | 46.39% | 19.78% | 111.08% | 60.67% | $89.82 | $56.29 | 3.53% | 53.93% | 0.55 | 892,000 | -27.36% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $90.61 | -1.68% | -3.85% | -3.82% | -4.88% | -16.28% | -19.67% | -14.35% | 19.74% | -34.84% | $118.34 | $80.65 | 23.43% | 12.35% | 0.86 | 855,000 | -63.46% |
| SAIA | SAIA INC | $293.09 | -3.03% | -12.15% | 2.49% | 22.04% | -37.69% | -25.80% | 22.19% | 141.11% | 550.73% | $624.55 | $229.12 | 53.07% | 27.92% | 1.45 | 599,000 | 23.00% |
| LW | LAMB WESTON HOLDINGS INC | $55.99 | -1.89% | -8.00% | 6.91% | 7.45% | -7.13% | -5.60% | -30.53% | -6.89% | N/A | $83.98 | $47.89 | 33.33% | 16.91% | 0.71 | 1,669,000 | -35.93% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.47 | -2.53% | -0.62% | -2.15% | 0.20% | -1.39% | -0.31% | 11.13% | 123.42% | 2.78% | $30.67 | $22.29 | 16.95% | 14.29% | 0.92 | 2,149,000 | -1.60% |
| QRVO | QORVO INC | $84.11 | 0.61% | -1.37% | -2.29% | 20.48% | 3.00% | -23.99% | -18.21% | -36.91% | 46.23% | $117.90 | $49.46 | 28.66% | 70.06% | 1.63 | 2,343,000 | -4.25% |
| MKTX | MARKETAXESS HOLDINGS INC | $207.75 | 1.09% | -1.75% | -6.88% | -7.24% | -4.78% | -6.09% | -22.88% | -59.40% | 112.16% | $296.68 | $186.84 | 29.98% | 11.19% | 0.62 | 416,000 | -8.57% |
| RMBS | RAMBUS INC | $72.41 | -2.06% | 15.21% | 12.89% | 48.14% | 19.98% | 61.34% | 186.66% | 364.46% | 454.44% | $76.07 | $37.43 | 4.81% | 93.48% | 1.59 | 1,911,000 | -1.60% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.12 | 0.20% | -5.38% | 0.13% | 11.59% | 8.86% | 14.55% | 69.13% | -33.97% | -24.44% | $17.94 | $11.50 | 15.72% | 31.48% | 0.91 | 2,940,000 | 2.73% |
| BPOP | POPULAR INC | $113.19 | -1.21% | -1.86% | 0.45% | 16.99% | 13.29% | 14.79% | 45.47% | 206.58% | 265.72% | $118.54 | $78.23 | 4.51% | 44.69% | 0.98 | 548,000 | 26.85% |
| SATS | ECHOSTAR CORP | $26.93 | -17.37% | -9.23% | -5.04% | 16.99% | -2.25% | 34.99% | 36.01% | -4.74% | -42.25% | $34.20 | $14.79 | 21.26% | 82.08% | 1.03 | 8,411,000 | 136.86% |
| AVTR | AVANTOR INC | $11.36 | -15.48% | -20.06% | -18.39% | -12.35% | -48.06% | -57.13% | -61.48% | -49.33% | N/A | $27.83 | $10.83 | 59.18% | 4.94% | 0.98 | 59,922,000 | 244.60% |
| UGI | UGI CORP | $36.05 | -0.36% | 0.06% | 2.77% | 9.01% | 16.22% | 44.66% | -17.22% | 8.68% | -1.61% | $37.42 | $23.09 | 3.66% | 56.13% | 0.67 | 1,185,000 | -38.79% |
| NVMI | NOVA LTD | $263.55 | 0.37% | 1.91% | -1.82% | 34.70% | 8.83% | 39.27% | 150.05% | 391.61% | 2,051.43% | $291.99 | $154.00 | 9.74% | 71.14% | 1.60 | 210,000 | -41.18% |
| BIO | BIO-RAD LABORATORIES INC | $284.60 | 17.63% | 7.73% | 14.76% | 18.37% | -19.40% | -16.60% | -48.59% | -46.41% | 90.19% | $387.99 | $211.43 | 26.65% | 34.61% | 0.94 | 1,108,000 | 157.08% |
| ROIV | ROIVANT SCIENCES LTD | $11.31 | -0.44% | -2.08% | 3.38% | -2.33% | 5.70% | 6.50% | 207.34% | N/A | N/A | $13.06 | $8.73 | 13.37% | 29.55% | 0.84 | 2,911,000 | -17.95% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.08 | -2.87% | -5.96% | -3.11% | 14.84% | -7.41% | 7.12% | -3.43% | 60.49% | 68.87% | $63.22 | $39.32 | 17.62% | 32.45% | 1.30 | 1,451,000 | 6.85% |
| GIL | GILDAN ACTIVEWEAR INC | $51.17 | 1.31% | -2.07% | 3.23% | 11.21% | 0.16% | 23.93% | 74.17% | 189.26% | 58.81% | $55.39 | $37.16 | 7.62% | 37.70% | 1.03 | 782,000 | -47.16% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $150.83 | 0.08% | 5.94% | 15.09% | 26.74% | 8.28% | 7.51% | 22.08% | 183.46% | 260.84% | $156.96 | $100.86 | 3.91% | 49.55% | 1.05 | 173,000 | -35.45% |
| LKQ | LKQ CORP | $29.64 | 0.58% | -7.86% | -21.92% | -22.27% | -19.81% | -26.21% | -46.37% | 3.42% | -5.48% | $44.82 | $29.02 | 33.87% | 2.14% | 0.91 | 3,602,000 | -12.85% |
| DY | DYCOM INDUSTRIES INC | $263.29 | -2.05% | -0.53% | 7.76% | 52.14% | 42.00% | 46.10% | 153.19% | 506.24% | 303.76% | $271.80 | $131.37 | 3.13% | 100.42% | 1.15 | 299,000 | 17.72% |
| LEVI | LEVI STRAUSS & CO | $19.24 | -2.29% | -5.92% | 1.96% | 21.70% | 3.11% | 7.67% | 0.63% | 59.27% | N/A | $22.35 | $12.17 | 13.91% | 58.09% | 1.21 | 2,834,000 | 30.00% |
| STVN | STEVANATO GROUP SPA | $25.12 | 1.66% | -5.24% | 1.29% | 21.12% | 13.26% | 28.56% | 40.34% | N/A | N/A | $28.00 | $17.12 | 10.29% | 46.73% | 0.88 | 552,000 | 11.74% |
| MIDD | MIDDLEBY CORP | $141.73 | -2.39% | -5.32% | -3.81% | 5.49% | -16.55% | -1.82% | -0.25% | 68.71% | 15.91% | $182.73 | $121.70 | 22.44% | 16.46% | 1.18 | 836,000 | 4.37% |
| UPST | UPSTART HOLDINGS INC | $79.22 | -3.08% | -5.16% | 16.26% | 66.11% | 25.41% | 211.89% | 230.91% | N/A | N/A | $96.43 | $20.60 | 17.85% | 284.56% | 2.80 | 6,840,000 | 30.11% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $44.98 | 1.65% | 16.92% | 20.24% | 30.64% | 14.92% | 43.61% | 58.49% | 53.10% | 115.32% | $44.98 | $27.74 | 0.00% | 62.15% | 1.10 | 2,710,000 | -7.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.