Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.63 | 0.91% | 1.99% | 4.39% | 10.87% | 13.32% | -15.78% | -5.40% | 47.94% | 24.50% | $33.05 | $22.51 | 19.43% | 18.30% | 0.98 | 5,594,000 | -7.83% |
| EGP | EASTGROUP PROPERTIES INC | $182.72 | 1.59% | 8.21% | 8.37% | 10.50% | 17.20% | 1.79% | 28.90% | 32.94% | 220.17% | $188.89 | $137.67 | 3.27% | 32.72% | 0.86 | 210,000 | -50.00% |
| FRHC | FREEDOM HOLDING CORP | $159.12 | -1.95% | -6.27% | -4.97% | -10.02% | 25.67% | 51.70% | 200.34% | 458.71% | N/A | $194.01 | $104.14 | 17.98% | 52.80% | 1.12 | 81,000 | -14.74% |
| TECH | BIO-TECHNE CORP | $62.54 | 1.10% | 4.84% | 17.91% | 24.41% | 31.64% | -11.11% | -11.33% | -5.42% | 161.29% | $80.80 | $46.01 | 22.60% | 35.93% | 1.19 | 1,423,000 | -28.56% |
| HL | HECLA MINING CO | $14.47 | 3.88% | 7.34% | 28.85% | 138.78% | 143.60% | 96.07% | 225.17% | 177.74% | 500.41% | $15.44 | $4.46 | 6.28% | 224.44% | 1.20 | 13,102,000 | -47.37% |
| WLK | WESTLAKE CORP | $75.39 | 0.19% | -3.01% | -7.22% | -8.07% | -16.92% | -44.77% | -16.12% | 6.83% | 27.11% | $139.59 | $68.55 | 45.99% | 9.98% | 1.09 | 664,000 | -32.93% |
| PSO | PEARSON PLC | $14.61 | -2.47% | 4.06% | 3.69% | 3.11% | -6.53% | 9.27% | 46.83% | 112.05% | -20.55% | $17.90 | $13.27 | 18.38% | 10.10% | 0.47 | 656,000 | -40.15% |
| PEN | PENUMBRA INC | $247.62 | -0.55% | -2.19% | -2.38% | 8.20% | -8.51% | 19.81% | 45.56% | 16.48% | 525.62% | $310.00 | $199.01 | 20.12% | 24.43% | 1.02 | 427,000 | 26.71% |
| DCI | DONALDSON CO INC | $83.21 | 0.53% | 2.72% | 2.87% | 18.89% | 34.86% | 10.75% | 61.57% | 62.01% | 185.45% | $83.57 | $57.45 | 0.42% | 44.84% | 0.88 | 344,000 | -27.43% |
| CUBE | CUBESMART | $42.27 | 0.28% | 5.02% | 5.49% | 3.10% | 10.08% | -12.70% | 9.51% | 24.32% | 51.72% | $50.70 | $34.24 | 16.62% | 23.45% | 0.68 | 1,031,000 | -34.99% |
| RRX | REGAL REXNORD CORP | $145.04 | 3.28% | 4.15% | 0.60% | -2.50% | 49.11% | -16.15% | -0.17% | 45.49% | 139.26% | $185.28 | $90.56 | 21.72% | 60.16% | 1.29 | 643,000 | 4.55% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $70.31 | 0.21% | -1.51% | -5.89% | 34.82% | 68.37% | 34.56% | 47.43% | 105.89% | 1,399.15% | $76.62 | $34.69 | 8.23% | 102.71% | 2.08 | 1,291,000 | 15.89% |
| MNDY | MONDAYCOM LTD | $186.02 | 2.45% | 0.20% | -12.25% | -34.53% | -18.78% | -35.79% | 91.50% | N/A | N/A | $342.64 | $166.22 | 45.71% | 11.91% | 2.04 | 658,000 | 0.61% |
| IDCC | INTERDIGITAL INC | $371.00 | 1.13% | 4.00% | 7.07% | 63.83% | 102.32% | 139.11% | 684.02% | 523.11% | 644.38% | $378.86 | $144.46 | 2.07% | 156.82% | 0.95 | 212,000 | -11.67% |
| SSB | SOUTHSTATE BANK CORP | $94.51 | 2.21% | -1.76% | -5.53% | -2.56% | 13.05% | -2.08% | 12.02% | 65.76% | 22.69% | $114.27 | $77.74 | 17.29% | 21.57% | 1.06 | 711,000 | -6.94% |
| MKSI | MKS INC | $141.58 | 3.71% | 6.43% | 10.70% | 37.00% | 134.68% | 40.05% | 82.38% | 24.72% | 300.40% | $142.33 | $54.84 | 0.53% | 158.17% | 2.06 | 511,000 | -22.58% |
| KT | KT CORP | $19.25 | 1.26% | 4.17% | -0.88% | -7.45% | 6.35% | 23.24% | 57.53% | 92.31% | 39.90% | $21.61 | $14.79 | 10.94% | 30.16% | 0.47 | 956,000 | -8.08% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $249.57 | 0.67% | 1.15% | -5.99% | -4.09% | 16.51% | 8.52% | 130.61% | 297.03% | 517.59% | $282.98 | $199.96 | 11.81% | 24.81% | 1.07 | 180,000 | -72.81% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.57 | 0.11% | 0.35% | 0.83% | 1.57% | 4.22% | 5.21% | 64.42% | N/A | N/A | $37.87 | $33.72 | 0.79% | 11.43% | 0.84 | 1,090,000 | 12.02% |
| WTS | WATTS WATER TECHNOLOGIES INC | $281.65 | 2.17% | 3.84% | 0.60% | 13.26% | 45.74% | 38.30% | 123.37% | 150.73% | 392.83% | $287.89 | $177.59 | 2.17% | 58.60% | 1.02 | 133,000 | 16.67% |
| OGE | OGE ENERGY CORP | $46.65 | 0.32% | 1.50% | 5.35% | 3.39% | 5.78% | 14.34% | 35.77% | 44.83% | 61.31% | $47.33 | $39.10 | 1.44% | 19.31% | 0.47 | 646,000 | -5.69% |
| MOS | MOSAIC CO | $29.58 | 0.89% | -4.55% | -11.52% | -16.75% | 8.75% | 13.68% | -42.60% | 57.01% | -14.90% | $38.23 | $22.36 | 22.63% | 32.29% | 0.93 | 5,454,000 | 20.29% |
| PEGA | PEGASYSTEMS INC | $54.79 | 2.64% | -0.13% | -8.65% | 6.72% | 65.05% | 54.01% | 252.91% | -15.23% | 319.20% | $61.00 | $29.84 | 10.18% | 83.64% | 1.41 | 1,358,000 | 2.18% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.01 | 1.12% | -0.68% | 4.22% | 20.55% | 54.68% | 35.59% | 155.85% | 0.21% | 1.17% | $21.08 | $12.14 | 9.82% | 56.56% | 0.95 | 1,714,000 | -34.20% |
| LINE | LINEAGE INC | $40.76 | 2.28% | 2.05% | 0.89% | -4.09% | -25.93% | -47.06% | N/A | N/A | N/A | $79.14 | $36.66 | 48.50% | 11.18% | 0.76 | 812,000 | -45.54% |
| OVV | OVINTIV INC | $36.27 | 0.83% | -4.53% | -12.16% | -6.78% | 11.09% | -9.33% | -27.68% | 279.79% | -14.36% | $47.18 | $29.80 | 23.12% | 21.71% | 1.30 | 2,824,000 | -34.14% |
| BWA | BORGWARNER INC | $42.97 | 0.89% | 4.25% | -1.33% | 21.45% | 63.63% | 25.13% | 27.24% | 9.37% | -0.32% | $44.97 | $24.40 | 4.44% | 76.11% | 1.03 | 1,327,000 | -21.80% |
| EXEL | EXELIXIS INC | $34.54 | -12.00% | -10.15% | -12.73% | -21.96% | -2.95% | 20.52% | 114.14% | 55.10% | 525.72% | $49.62 | $27.86 | 30.39% | 23.98% | 0.61 | 9,436,000 | 331.06% |
| DDS | DILLARD's INC | $593.71 | -0.05% | -2.87% | 3.57% | 27.83% | 88.52% | 50.92% | 99.02% | 1,176.25% | 535.26% | $637.73 | $282.24 | 6.90% | 110.36% | 1.39 | 54,700 | -15.85% |
| CPB | CAMPBELL's CO | $31.02 | 0.52% | 4.09% | -6.68% | 0.76% | -17.43% | -34.36% | -37.81% | -34.93% | -37.32% | $48.25 | $29.39 | 35.71% | 5.55% | 0.15 | 3,666,000 | -14.70% |
| BROS | DUTCH BROS INC | $56.10 | 2.17% | 7.25% | 1.52% | -10.34% | -1.63% | 59.74% | 63.99% | N/A | N/A | $86.88 | $32.68 | 35.43% | 71.66% | 1.63 | 4,055,000 | 25.04% |
| SARO | STANDARDAERO INC | $27.57 | 1.06% | 0.22% | -0.76% | -7.36% | 13.83% | -13.98% | N/A | N/A | N/A | $32.19 | $21.31 | 14.35% | 29.38% | 1.09 | 978,000 | -37.11% |
| XP | XP INC | $17.46 | 5.50% | 9.33% | -10.37% | 2.95% | 25.70% | -3.43% | 3.56% | -60.76% | N/A | $20.64 | $10.82 | 15.41% | 61.37% | 1.14 | 6,530,000 | -5.99% |
| MORN | MORNINGSTAR INC | $218.20 | 1.72% | -3.44% | -6.80% | -22.84% | -17.94% | -36.36% | 4.36% | 18.68% | 160.94% | $365.00 | $210.02 | 40.22% | 3.89% | 1.03 | 244,000 | -14.08% |
| DOX | AMDOCS LTD | $82.64 | -0.36% | 1.47% | -2.34% | -6.12% | 0.65% | -8.46% | 2.91% | 44.98% | 40.74% | $95.41 | $78.61 | 13.38% | 5.13% | 0.61 | 590,000 | 9.06% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.00 | 2.06% | 10.08% | 9.87% | 24.12% | 30.43% | -14.71% | 155.06% | -66.82% | 132.19% | $68.53 | $40.66 | 15.37% | 42.65% | 0.81 | 825,000 | -58.75% |
| DVA | DAVITA INC | $128.05 | 1.72% | 3.34% | -2.36% | -8.16% | -4.08% | -20.73% | 40.82% | 42.75% | 68.07% | $179.60 | $122.95 | 28.70% | 4.15% | 0.54 | 487,000 | 24.55% |
| LW | LAMB WESTON HOLDINGS INC | $65.67 | 1.02% | 2.91% | 18.60% | 36.70% | 27.49% | -15.06% | -20.57% | -8.65% | N/A | $83.98 | $47.89 | 21.80% | 37.13% | 0.72 | 1,982,000 | -7.25% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.28 | -1.85% | -0.75% | 8.68% | -18.93% | -2.39% | -39.89% | 5.82% | -15.62% | 66.25% | $37.65 | $17.85 | 43.48% | 19.22% | 1.18 | 3,444,000 | -13.16% |
| QS | QUANTUMSCAPE CORP | $16.14 | 5.08% | -5.00% | 20.09% | 28.91% | 324.74% | 210.38% | 106.39% | 6.89% | N/A | $19.07 | $3.40 | 15.36% | 374.71% | 2.09 | 27,254,000 | -8.39% |
| NYT | NEW YORK TIMES CO | $56.07 | -0.21% | 2.00% | -2.93% | 5.26% | 14.76% | 1.85% | 90.39% | 29.55% | 330.98% | $62.24 | $44.83 | 9.91% | 25.07% | 0.74 | 798,000 | -33.50% |
| WBS | WEBSTER FINANCIAL CORP | $54.83 | 1.03% | -4.11% | -9.66% | -9.10% | 23.10% | 6.49% | 10.70% | 89.46% | 51.88% | $63.99 | $39.43 | 14.31% | 39.06% | 1.26 | 2,393,000 | -27.99% |
| ASR | SOUTHEAST AIRPORT GROUP | $302.52 | -0.48% | -2.87% | -11.55% | -1.94% | 4.39% | 8.38% | 40.11% | 158.34% | 84.89% | $360.00 | $248.88 | 15.97% | 21.55% | 0.75 | 56,000 | -56.92% |
| PSN | PARSONS CORP | $84.98 | 2.71% | -1.60% | 4.49% | 13.76% | 34.80% | -20.90% | 98.78% | 158.53% | N/A | $114.68 | $54.56 | 25.90% | 55.76% | 0.70 | 833,000 | 12.72% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $184.14 | 3.15% | 7.91% | 19.66% | 22.93% | 79.35% | -5.59% | -7.69% | -21.15% | 180.83% | $230.02 | $91.86 | 19.95% | 100.46% | 1.24 | 795,000 | -20.97% |
| CAE | CAE INC | $28.06 | 2.41% | 1.48% | 0.39% | -5.14% | 21.00% | 47.37% | 64.77% | 66.33% | 147.44% | $30.13 | $17.59 | 6.87% | 59.57% | 1.22 | 592,000 | 54.17% |
| GIL | GILDAN ACTIVEWEAR INC | $59.91 | -1.37% | -0.94% | 6.37% | 16.08% | 46.77% | 26.87% | 98.77% | 172.81% | 98.57% | $62.23 | $37.16 | 3.73% | 61.22% | 1.03 | 924,000 | 28.16% |
| GTLS | CHART INDUSTRIES INC | $199.70 | -0.10% | -0.17% | 0.04% | 19.37% | 68.21% | 58.85% | 1.40% | 133.49% | 819.85% | $220.03 | $104.60 | 9.24% | 90.92% | 1.59 | 631,000 | -32.73% |
| ALV | AUTOLIV INC | $117.68 | -0.25% | 0.64% | -6.55% | 3.99% | 37.64% | 21.57% | 59.74% | 42.19% | 2.33% | $129.44 | $75.49 | 9.09% | 55.89% | 1.12 | 871,000 | -46.00% |
| ESTC | ELASTIC NV | $83.83 | 3.29% | -1.05% | -5.87% | -3.49% | 10.78% | 4.20% | 32.75% | -28.46% | N/A | $118.84 | $70.15 | 29.46% | 19.51% | 1.78 | 1,256,000 | -11.80% |
| UWMC | UWM HOLDINGS CORP | $5.57 | 3.15% | 5.09% | -11.87% | 26.59% | 26.30% | -19.04% | 90.75% | -44.47% | N/A | $7.14 | $3.80 | 21.99% | 46.77% | 0.94 | 7,735,000 | -4.12% |
| PPC | PILGRIMS PRIDE CORP | $37.46 | 0.27% | -0.87% | -9.06% | -18.08% | -30.16% | -16.10% | 73.67% | 132.24% | 96.95% | $57.16 | $36.90 | 34.46% | 1.52% | 0.52 | 1,287,000 | 29.35% |
| CAI | CARIS LIFE SCIENCES INC | $31.50 | 0.00% | 4.10% | -4.37% | 11.35% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 25.88% | 23.92% | 1.17 | 628,000 | -4.70% |
| CAG | CONAGRA BRANDS INC | $18.50 | -0.32% | 1.70% | 0.98% | -1.33% | -27.14% | -37.31% | -46.16% | -50.16% | -54.95% | $29.91 | $17.89 | 38.14% | 3.44% | 0.22 | 7,299,000 | -18.67% |
| RRC | RANGE RESOURCES CORP | $37.12 | 3.20% | 0.41% | 6.27% | 5.16% | 13.80% | 23.94% | 37.23% | 327.16% | 3.46% | $43.49 | $29.48 | 14.65% | 25.92% | 1.00 | 3,364,000 | 22.86% |
| AM | ANTERO MIDSTREAM CORP | $18.35 | 1.55% | -0.16% | -2.13% | 6.56% | 11.28% | 21.60% | 80.61% | 182.31% | N/A | $19.82 | $14.22 | 7.42% | 29.04% | 0.85 | 1,309,000 | -27.60% |
| TTEK | TETRA TECH INC | $33.38 | 2.11% | -3.44% | -5.22% | -11.95% | 11.27% | -32.06% | 26.83% | 57.90% | 527.21% | $51.20 | $27.27 | 34.80% | 22.41% | 0.95 | 2,044,000 | 2.97% |
| TAP | MOLSON COORS BEVERAGE CO | $46.60 | -1.54% | 1.24% | 3.35% | -6.73% | -19.56% | -16.37% | -3.40% | 34.29% | -47.34% | $64.66 | $43.80 | 27.93% | 6.39% | 0.47 | 1,601,000 | -14.52% |
| GH | GUARDANT HEALTH INC | $70.20 | 7.24% | 13.72% | 17.43% | 53.81% | 64.75% | 236.85% | 55.65% | -31.12% | N/A | $70.28 | $20.14 | 0.11% | 248.56% | 1.66 | 2,445,000 | 45.10% |
| BIO | BIO-RAD LABORATORIES INC | $321.90 | 3.83% | 5.99% | 13.60% | 31.79% | 35.89% | -6.18% | -14.34% | -42.78% | 131.58% | $387.99 | $211.43 | 17.03% | 52.25% | 0.95 | 199,000 | 51.91% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $201.22 | 1.00% | 2.74% | 2.62% | 22.70% | 54.73% | 44.18% | 158.80% | 198.59% | 290.95% | $202.07 | $122.37 | 0.42% | 64.44% | 0.98 | 163,000 | -21.63% |
| TTAN | SERVICETITAN INC | $93.50 | 1.09% | -2.61% | -15.60% | -17.96% | -20.57% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 28.81% | 17.16% | 0.94 | 447,000 | -40.95% |
| SFD | SMITHFIELD FOODS INC | $22.10 | -0.41% | 4.07% | -7.96% | -6.16% | 11.90% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 15.21% | 19.91% | 0.53 | 603,000 | -23.57% |
| RGEN | REPLIGEN CORP | $154.54 | 1.27% | 3.95% | 22.71% | 34.62% | 17.40% | 3.57% | -9.60% | -10.41% | 403.22% | $182.52 | $102.97 | 15.33% | 50.09% | 1.42 | 1,028,000 | -3.84% |
| MGM | MGM RESORTS INTERNATIONAL | $31.87 | 0.92% | 0.95% | -7.60% | -14.26% | 10.20% | -21.27% | -1.82% | 48.86% | 51.98% | $42.54 | $25.30 | 25.07% | 25.97% | 1.46 | 3,443,000 | 58.74% |
| SPXC | SPX TECHNOLOGIES INC | $184.97 | 0.51% | 2.36% | -2.52% | 6.04% | 49.21% | 15.08% | 204.13% | 265.84% | 1,487.73% | $209.38 | $115.00 | 11.66% | 60.84% | 1.20 | 121,000 | -32.78% |
| QRVO | QORVO INC | $93.16 | 1.12% | 5.96% | -3.27% | 5.95% | 60.07% | -8.85% | 13.44% | -31.32% | 93.28% | $101.76 | $49.46 | 8.45% | 88.35% | 1.64 | 1,163,000 | 14.02% |
| OSK | OSHKOSH CORP | $134.83 | 2.24% | 4.52% | 1.72% | 9.99% | 65.11% | 29.31% | 72.68% | 68.43% | 249.30% | $144.30 | $76.82 | 6.56% | 75.51% | 1.13 | 447,000 | -76.10% |
| APPF | APPFOLIO INC | $240.38 | 2.07% | 6.67% | -15.71% | -4.70% | 14.52% | 19.83% | 138.50% | 51.33% | 1,173.20% | $326.04 | $189.01 | 26.27% | 27.18% | 1.04 | 200,000 | -54.75% |
| FIVE | FIVE BELOW INC | $156.15 | 1.24% | 3.29% | 1.54% | 11.60% | 129.40% | 70.38% | 19.01% | 15.75% | 336.17% | $159.93 | $52.38 | 2.36% | 198.11% | 1.40 | 1,138,000 | 40.15% |
| BLSH | BULLISH | $58.76 | 2.96% | -1.33% | -14.95% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 50.20% | 22.72% | 2.15 | 1,831,000 | -33.05% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.55 | 0.62% | 2.67% | -0.06% | 5.49% | 7.87% | -12.07% | 9.94% | 34.24% | -31.28% | $118.09 | $80.65 | 15.70% | 23.43% | 0.86 | 472,000 | -18.62% |
| DY | DYCOM INDUSTRIES INC | $296.31 | 1.31% | 1.86% | 5.40% | 15.42% | 95.47% | 46.10% | 167.45% | 338.91% | 276.84% | $301.88 | $131.37 | 1.85% | 125.55% | 1.12 | 155,000 | -43.84% |
| ATR | APTARGROUP INC | $130.00 | 0.51% | -0.17% | -2.05% | -16.37% | -8.82% | -21.84% | 35.32% | 11.15% | 84.42% | $178.03 | $127.85 | 26.98% | 1.68% | 0.71 | 241,000 | -29.12% |
| TSEM | TOWER SEMICONDUCTOR LTD | $75.44 | 2.28% | 2.77% | 8.47% | 51.18% | 113.83% | 66.68% | 75.93% | 285.29% | 453.48% | $77.41 | $28.64 | 2.54% | 163.41% | 1.08 | 1,012,000 | 20.76% |
| UMBF | UMB FINANCIAL CORP | $112.36 | 3.22% | -3.31% | -5.98% | 3.64% | 24.26% | 5.37% | 29.48% | 97.61% | 119.45% | $129.94 | $82.00 | 13.53% | 37.02% | 1.04 | 367,000 | -39.93% |
| PRI | PRIMERICA INC | $262.25 | -0.69% | -1.62% | -3.68% | -0.63% | 6.14% | -5.30% | 97.88% | 122.94% | 466.29% | $307.91 | $230.98 | 14.83% | 13.54% | 0.93 | 91,500 | -43.52% |
| WTFC | WINTRUST FINANCIAL CORP | $126.55 | 3.10% | -1.46% | -5.12% | -3.68% | 24.77% | 12.70% | 40.64% | 159.43% | 156.17% | $142.04 | $89.10 | 10.91% | 42.03% | 1.11 | 602,000 | -7.67% |
| PATH | UIPATH INC | $15.93 | 3.17% | -7.06% | 21.23% | 27.95% | 56.02% | 22.07% | 37.45% | N/A | N/A | $18.74 | $9.38 | 14.99% | 69.83% | 1.89 | 20,257,000 | -12.07% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.96 | -2.58% | -5.73% | 9.84% | 17.78% | 2,122.80% | 12,748.48% | 2,122.80% | N/A | N/A | $83.60 | $0.09 | 79.71% | 18,136.56% | 0.32 | 192,000 | 175.86% |
| ADC | AGREE REALTY CORP | $75.76 | 0.93% | 4.22% | 6.92% | 6.23% | -3.76% | 1.04% | 17.71% | 16.46% | 142.66% | $79.65 | $67.58 | 4.88% | 12.10% | 0.37 | 916,000 | 2.23% |
| PCTY | PAYLOCITY HOLDING CORP | $151.71 | 0.92% | 0.00% | -9.72% | -16.36% | -15.49% | -11.51% | -30.06% | -20.24% | 370.13% | $223.80 | $147.60 | 32.21% | 2.78% | 1.34 | 347,000 | -17.38% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.30 | 0.29% | 1.83% | -0.33% | 6.97% | 8.20% | -2.15% | 42.86% | 141.81% | 8.12% | $30.67 | $22.29 | 10.99% | 22.50% | 0.92 | 2,417,000 | 18.42% |
| FSV | FIRSTSERVICE CORP | $183.58 | 0.17% | -0.50% | -7.26% | 2.11% | 7.48% | -0.82% | 52.59% | 35.32% | 454.29% | $209.66 | $153.13 | 12.44% | 19.89% | 0.85 | 154,000 | -38.15% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $75.40 | 4.03% | -4.38% | -15.76% | -5.76% | 16.21% | -6.35% | 27.75% | 97.02% | 117.35% | $98.10 | $57.05 | 23.14% | 32.16% | 1.65 | 1,564,000 | -55.08% |
| GMED | GLOBUS MEDICAL INC | $61.58 | 3.36% | 7.11% | 8.40% | 18.67% | -11.26% | -16.21% | -1.11% | 14.59% | 172.84% | $94.93 | $51.79 | 35.13% | 18.90% | 0.99 | 1,338,000 | 84.04% |
| PRMB | PRIMO BRANDS CORP | $22.19 | 0.36% | 1.46% | -0.31% | -23.48% | -31.13% | -19.40% | 62.09% | 59.18% | 93.29% | $35.85 | $21.37 | 38.09% | 3.84% | 0.74 | 3,020,000 | -21.09% |
| LBRDA | LIBERTY BROADBAND CORP | $57.79 | -0.48% | -2.82% | -4.83% | -34.71% | -21.58% | -24.97% | -23.58% | -59.28% | 6.08% | $102.38 | $57.12 | 43.55% | 1.17% | 0.89 | 66,000 | -16.46% |
| CORT | CORCEPT THERAPEUTICS INC | $78.60 | -0.11% | 9.88% | -1.75% | 12.09% | 24.96% | 60.05% | 182.12% | 342.07% | 2,083.33% | $117.33 | $42.01 | 33.01% | 87.10% | 0.89 | 1,322,000 | -0.68% |
| MOD | MODINE MANUFACTURING CO | $157.73 | 2.56% | 5.40% | 4.30% | 68.32% | 127.60% | 20.84% | 980.34% | 2,096.80% | 1,814.20% | $164.89 | $64.79 | 4.34% | 143.45% | 1.67 | 743,000 | -19.59% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.01 | 1.72% | 4.35% | 14.30% | 6.15% | 34.87% | 0.42% | 2.62% | -18.88% | 57.43% | $29.25 | $19.29 | 0.82% | 50.39% | 0.71 | 587,000 | -11.99% |
| SAIA | SAIA INC | $310.39 | 1.22% | 4.68% | 2.50% | 7.85% | -4.98% | -26.55% | 66.55% | 118.15% | 839.15% | $624.55 | $229.12 | 50.30% | 35.47% | 1.49 | 375,000 | -23.63% |
| SUN | SUNOCO LP | $53.93 | -0.20% | 7.32% | 11.38% | 2.76% | -4.99% | 5.46% | 31.57% | 116.41% | 47.67% | $59.88 | $47.98 | 9.94% | 12.40% | 0.52 | 419,000 | -41.97% |
| DBX | DROPBOX INC | $29.29 | 0.64% | 2.20% | -5.24% | 7.60% | 9.82% | 9.82% | 39.68% | 48.08% | N/A | $33.33 | $24.42 | 12.12% | 19.94% | 1.02 | 2,390,000 | -7.79% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $95.93 | -0.36% | -2.07% | -7.18% | -7.93% | -4.32% | -9.92% | 48.94% | 69.88% | 454.83% | $124.31 | $91.00 | 22.83% | 5.42% | 0.94 | 595,000 | 97.02% |
| SKM | SK TELECOM CO LTD | $21.49 | -0.23% | 2.33% | -2.10% | -3.89% | -6.16% | -5.54% | 11.35% | -42.20% | -48.57% | $24.34 | $19.84 | 11.71% | 8.32% | 0.46 | 308,000 | -26.84% |
| AAON | AAON INC | $100.96 | 3.83% | -0.98% | 8.63% | 33.97% | 29.57% | -8.06% | 178.95% | 146.68% | 617.05% | $144.07 | $62.00 | 29.92% | 62.84% | 1.09 | 454,000 | -74.51% |
| NICE | NICE LTD | $132.21 | 1.79% | 0.16% | -10.67% | -14.96% | -8.06% | -25.77% | -30.42% | -43.24% | 129.69% | $200.65 | $126.66 | 34.11% | 4.38% | 1.10 | 564,000 | 32.71% |
| SBSW | SIBANYE STILLWATER LTD | $11.61 | 2.02% | -1.53% | 15.29% | 22.99% | 131.27% | 158.57% | 27.16% | -3.57% | 74.93% | $13.11 | $3.05 | 11.44% | 280.66% | 1.14 | 7,014,000 | -51.08% |
| LYFT | LYFT INC | $20.21 | 3.48% | 1.10% | -10.69% | 36.83% | 84.73% | 43.95% | 51.84% | -19.58% | N/A | $23.50 | $9.66 | 14.00% | 109.21% | 1.67 | 10,340,000 | 0.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.