Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.63 | 5,594,000 | -7.83% | 26.65 | 26.61 | 26.47 | 25.43 | 25.89 | 51.17 | 28.31 | 31.91 | 21.69 | 24.36 | 0.06 | 0.10 | -0.04 | 0.98 | ||
| EGP | EASTGROUP PROPERTIES INC | $182.72 | 210,000 | -50.00% | 173.35 | 171.22 | 168.07 | 167.90 | 168.95 | 71.48 | 89.02 | 83.22 | 100.00 | 94.94 | 2.77 | 1.63 | 1.15 | 0.86 | ||
| FRHC | FREEDOM HOLDING CORP | $159.12 | 81,000 | -14.74% | 167.19 | 169.03 | 169.98 | 164.50 | 153.37 | 38.84 | 8.64 | 24.86 | 8.81 | 30.88 | -1.56 | -0.59 | -0.97 | 1.12 | ||
| TECH | BIO-TECHNE CORP | $62.54 | 1,423,000 | -28.56% | 60.28 | 58.20 | 55.46 | 53.82 | 57.30 | 65.42 | 83.64 | 77.82 | 50.86 | 50.65 | 1.99 | 1.75 | 0.24 | 1.19 | ||
| HL | HECLA MINING CO | $14.47 | 13,102,000 | -47.37% | 13.52 | 12.66 | 10.54 | 8.28 | 6.86 | 65.66 | 77.25 | 81.48 | 36.24 | 48.05 | 1.09 | 1.00 | 0.09 | 1.20 | ||
| WLK | WESTLAKE CORP | $75.39 | 664,000 | -32.93% | 77.86 | 78.28 | 82.58 | 80.71 | 90.75 | 38.97 | 13.86 | 21.62 | 19.30 | 28.90 | -1.86 | -1.58 | -0.29 | 1.09 | ||
| PSO | PEARSON PLC | $14.61 | 656,000 | -40.15% | 14.32 | 14.20 | 14.32 | 14.50 | 15.36 | 57.70 | 75.93 | 84.08 | 86.52 | 95.51 | 0.10 | 0.01 | 0.09 | 0.47 | ||
| PEN | PENUMBRA INC | $247.62 | 427,000 | 26.71% | 254.11 | 253.56 | 259.76 | 253.53 | 264.02 | 40.89 | 33.52 | 41.18 | 23.88 | 35.95 | -2.23 | -1.71 | -0.52 | 1.02 | ||
| DCI | DONALDSON CO INC | $83.21 | 344,000 | -27.43% | 82.04 | 81.79 | 79.65 | 75.03 | 71.49 | 61.20 | 81.84 | 75.78 | 60.37 | 55.27 | 0.80 | 0.86 | -0.07 | 0.88 | ||
| CUBE | CUBESMART | $42.27 | 1,031,000 | -34.99% | 40.76 | 40.51 | 40.44 | 41.20 | 41.27 | 65.72 | 95.03 | 89.24 | 100.00 | 100.00 | 0.31 | 0.05 | 0.26 | 0.68 | ||
| RRX | REGAL REXNORD CORP | $145.04 | 643,000 | 4.55% | 142.86 | 143.67 | 144.94 | 145.37 | 137.78 | 51.53 | 49.86 | 52.01 | 51.06 | 53.00 | -0.48 | -0.53 | 0.06 | 1.29 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $70.31 | 1,291,000 | 15.89% | 71.38 | 72.12 | 68.22 | 59.76 | 57.19 | 49.84 | 17.11 | 21.59 | 9.15 | 13.35 | 0.73 | 1.40 | -0.67 | 2.08 | ||
| MNDY | MONDAYCOM LTD | $186.02 | 658,000 | 0.61% | 183.76 | 190.67 | 187.90 | 238.89 | 252.15 | 46.48 | 23.96 | 16.61 | 55.96 | 38.71 | -4.78 | -4.64 | -0.14 | 2.04 | ||
| IDCC | INTERDIGITAL INC | $371.00 | 212,000 | -11.67% | 356.44 | 350.92 | 314.50 | 272.67 | 237.73 | 69.77 | 90.41 | 91.50 | 70.50 | 65.57 | 14.25 | 14.19 | 0.06 | 0.95 | ||
| SSB | SOUTHSTATE BANK CORP | $94.51 | 711,000 | -6.94% | 96.27 | 97.96 | 99.08 | 95.89 | 94.98 | 42.66 | 21.68 | 26.60 | 27.01 | 35.08 | -1.54 | -0.89 | -0.65 | 1.06 | ||
| MKSI | MKS INC | $141.58 | 511,000 | -22.58% | 133.53 | 131.14 | 117.54 | 107.22 | 99.00 | 63.85 | 82.97 | 76.21 | 46.46 | 43.10 | 5.62 | 5.56 | 0.06 | 2.06 | ||
| KT | KT CORP | $19.25 | 956,000 | -8.08% | 18.89 | 19.21 | 19.81 | 20.06 | 18.93 | 48.81 | 56.57 | 43.60 | 85.26 | 63.37 | -0.27 | -0.29 | 0.02 | 0.47 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $249.57 | 180,000 | -72.81% | 249.50 | 254.69 | 260.60 | 253.70 | 246.06 | 43.25 | 35.56 | 36.35 | 48.37 | 42.78 | -3.88 | -3.31 | -0.57 | 1.07 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.57 | 1,090,000 | 12.02% | 37.45 | 37.40 | 37.25 | 36.88 | 36.41 | 65.17 | 45.36 | 42.44 | 97.45 | 94.93 | 0.08 | 0.07 | 0.01 | 0.84 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $281.65 | 133,000 | 16.67% | 275.64 | 277.25 | 278.06 | 263.82 | 237.85 | 55.75 | 55.99 | 51.31 | 68.61 | 62.77 | -0.14 | -0.15 | 0.01 | 1.02 | ||
| OGE | OGE ENERGY CORP | $46.65 | 646,000 | -5.69% | 46.21 | 45.92 | 45.14 | 44.81 | 44.36 | 60.71 | 63.32 | 70.89 | 53.50 | 64.73 | 0.46 | 0.40 | 0.07 | 0.47 | ||
| MOS | MOSAIC CO | $29.58 | 5,454,000 | 20.29% | 31.31 | 33.04 | 33.02 | 34.43 | 31.15 | 32.60 | 5.25 | 3.59 | 2.43 | 1.19 | -1.18 | -0.62 | -0.55 | 0.93 | ||
| PEGA | PEGASYSTEMS INC | $54.79 | 1,358,000 | 2.18% | 54.99 | 56.46 | 55.48 | 54.15 | 48.82 | 45.30 | 16.61 | 20.58 | 30.72 | 31.59 | -0.63 | -0.29 | -0.33 | 1.41 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.01 | 1,714,000 | -34.20% | 19.25 | 19.33 | 18.10 | 16.59 | 15.60 | 51.70 | 23.64 | 19.96 | 18.67 | 14.74 | 0.21 | 0.43 | -0.22 | 0.95 | ||
| LINE | LINEAGE INC | $40.76 | 812,000 | -45.54% | 40.23 | 39.72 | 40.44 | 42.01 | 48.58 | 52.39 | 52.69 | 53.85 | 65.91 | 69.41 | -0.05 | -0.17 | 0.13 | 0.76 | ||
| OVV | OVINTIV INC | $36.27 | 2,824,000 | -34.14% | 37.66 | 39.42 | 40.34 | 40.04 | 39.92 | 34.73 | 5.99 | 5.63 | 17.64 | 16.91 | -1.30 | -0.90 | -0.40 | 1.30 | ||
| BWA | BORGWARNER INC | $42.97 | 1,327,000 | -21.80% | 42.17 | 43.09 | 42.97 | 38.84 | 34.39 | 51.45 | 51.29 | 45.66 | 48.06 | 40.85 | -0.16 | -0.05 | -0.11 | 1.03 | ||
| EXEL | EXELIXIS INC | $34.54 | 9,436,000 | 331.06% | 38.60 | 39.35 | 38.76 | 40.58 | 38.69 | 28.86 | 30.02 | 41.62 | 24.19 | 38.68 | -0.39 | -0.02 | -0.37 | 0.61 | ||
| DDS | DILLARD's INC | $593.71 | 54,700 | -15.85% | 601.47 | 609.35 | 572.04 | 504.68 | 452.66 | 49.58 | 29.48 | 37.01 | 20.41 | 26.92 | 6.25 | 11.46 | -5.21 | 1.39 | ||
| CPB | CAMPBELL's CO | $31.02 | 3,666,000 | -14.70% | 30.48 | 31.29 | 32.21 | 32.23 | 35.17 | 46.52 | 46.38 | 34.68 | 93.77 | 76.54 | -0.56 | -0.57 | 0.02 | 0.15 | ||
| BROS | DUTCH BROS INC | $56.10 | 4,055,000 | 25.04% | 51.99 | 52.21 | 60.31 | 63.18 | 63.83 | 53.36 | 91.24 | 91.96 | 98.18 | 98.26 | -1.51 | -2.66 | 1.15 | 1.63 | ||
| SARO | STANDARDAERO INC | $27.57 | 978,000 | -37.11% | 27.42 | 27.09 | 27.13 | 28.43 | 27.58 | 52.30 | 39.69 | 51.49 | 47.27 | 63.35 | 0.15 | 0.05 | 0.10 | 1.09 | ||
| XP | XP INC | $17.46 | 6,530,000 | -5.99% | 16.37 | 17.41 | 17.74 | 18.14 | 16.40 | 51.25 | 33.38 | 25.91 | 62.56 | 45.34 | -0.48 | -0.47 | -0.02 | 1.14 | ||
| MORN | MORNINGSTAR INC | $218.20 | 244,000 | -14.08% | 222.09 | 226.48 | 243.83 | 269.31 | 287.15 | 34.23 | 18.56 | 12.37 | 51.58 | 35.40 | -8.09 | -7.96 | -0.12 | 1.03 | ||
| DOX | AMDOCS LTD | $82.64 | 590,000 | 9.06% | 82.29 | 82.18 | 84.35 | 87.25 | 87.39 | 48.02 | 64.11 | 65.16 | 74.24 | 74.85 | -0.48 | -0.72 | 0.25 | 0.61 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.00 | 825,000 | -58.75% | 54.44 | 53.35 | 51.08 | 49.93 | 49.71 | 63.62 | 75.29 | 73.51 | 60.86 | 64.97 | 1.45 | 1.03 | 0.42 | 0.81 | ||
| DVA | DAVITA INC | $128.05 | 487,000 | 24.55% | 126.50 | 129.01 | 132.31 | 136.11 | 143.94 | 46.74 | 29.66 | 26.45 | 53.86 | 45.00 | -1.96 | -1.97 | 0.01 | 0.54 | ||
| LW | LAMB WESTON HOLDINGS INC | $65.67 | 1,982,000 | -7.25% | 64.33 | 61.18 | 57.98 | 55.92 | 55.55 | 72.72 | 89.91 | 87.76 | 93.50 | 89.50 | 2.32 | 2.09 | 0.23 | 0.72 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.28 | 3,444,000 | -13.16% | 21.79 | 20.53 | 21.36 | 23.92 | 26.08 | 52.00 | 67.01 | 77.73 | 58.04 | 75.64 | 0.31 | 0.10 | 0.21 | 1.18 | ||
| QS | QUANTUMSCAPE CORP | $16.14 | 27,254,000 | -8.39% | 15.90 | 14.77 | 11.37 | 9.47 | 7.01 | 61.42 | 51.27 | 60.99 | 6.00 | 31.74 | 1.43 | 1.51 | -0.08 | 2.09 | ||
| NYT | NEW YORK TIMES CO | $56.07 | 798,000 | -33.50% | 55.30 | 56.08 | 57.87 | 56.49 | 53.64 | 47.03 | 51.68 | 37.58 | 94.80 | 68.20 | -0.62 | -0.72 | 0.10 | 0.74 | ||
| WBS | WEBSTER FINANCIAL CORP | $54.83 | 2,393,000 | -27.99% | 57.19 | 58.53 | 59.69 | 57.87 | 55.27 | 37.74 | 15.63 | 24.02 | 13.17 | 26.40 | -1.30 | -0.77 | -0.53 | 1.26 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $302.52 | 56,000 | -56.92% | 309.54 | 318.10 | 326.31 | 319.10 | 303.56 | 31.59 | 11.45 | 9.35 | 1.14 | 1.09 | -7.10 | -5.40 | -1.70 | 0.75 | ||
| PSN | PARSONS CORP | $84.98 | 833,000 | 12.72% | 85.77 | 84.65 | 81.04 | 76.63 | 72.98 | 54.87 | 23.77 | 31.40 | 9.32 | 6.20 | 1.25 | 1.80 | -0.55 | 0.70 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $184.14 | 795,000 | -20.97% | 173.18 | 166.36 | 161.26 | 158.09 | 154.61 | 68.75 | 91.05 | 82.08 | 81.88 | 73.51 | 5.30 | 3.94 | 1.36 | 1.24 | ||
| CAE | CAE INC | $28.06 | 592,000 | 54.17% | 27.78 | 28.32 | 27.63 | 27.82 | 26.10 | 51.82 | 21.98 | 16.06 | 25.39 | 16.21 | -0.04 | 0.08 | -0.12 | 1.22 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.91 | 924,000 | 28.16% | 60.53 | 59.51 | 56.61 | 53.20 | 50.51 | 57.37 | 62.73 | 67.98 | 17.81 | 22.30 | 1.26 | 1.42 | -0.16 | 1.03 | ||
| GTLS | CHART INDUSTRIES INC | $199.70 | 631,000 | -32.73% | 200.03 | 200.07 | 199.37 | 182.94 | 175.60 | 53.22 | 29.50 | 36.19 | 9.70 | 15.72 | 0.48 | 0.73 | -0.25 | 1.59 | ||
| ALV | AUTOLIV INC | $117.68 | 871,000 | -46.00% | 119.34 | 122.34 | 122.82 | 117.35 | 105.70 | 40.45 | 26.86 | 32.10 | 35.11 | 39.92 | -1.44 | -0.81 | -0.63 | 1.12 | ||
| ESTC | ELASTIC NV | $83.83 | 1,256,000 | -11.80% | 82.39 | 84.15 | 83.70 | 83.95 | 90.12 | 49.58 | 20.93 | 14.11 | 44.46 | 33.35 | -0.99 | -0.67 | -0.32 | 1.78 | ||
| UWMC | UWM HOLDINGS CORP | $5.57 | 7,735,000 | -4.12% | 5.37 | 5.76 | 5.87 | 5.05 | 5.25 | 45.74 | 21.37 | 16.51 | 35.97 | 25.67 | -0.18 | -0.13 | -0.04 | 0.94 | ||
| PPC | PILGRIMS PRIDE CORP | $37.46 | 1,287,000 | 29.35% | 37.93 | 39.25 | 42.73 | 44.66 | 47.43 | 30.98 | 8.42 | 12.93 | 34.90 | 39.50 | -1.49 | -1.48 | -0.00 | 0.52 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.50 | 628,000 | -4.70% | 31.30 | 30.97 | 33.62 | N/A | N/A | 48.42 | 55.92 | 54.32 | 79.97 | 77.37 | -0.42 | -0.58 | 0.16 | 1.17 | ||
| CAG | CONAGRA BRANDS INC | $18.50 | 7,299,000 | -18.67% | 18.51 | 18.54 | 18.89 | 19.69 | 22.45 | 47.46 | 36.99 | 34.64 | 38.25 | 38.08 | -0.12 | -0.12 | 0.00 | 0.22 | ||
| RRC | RANGE RESOURCES CORP | $37.12 | 3,364,000 | 22.86% | 37.29 | 37.54 | 35.62 | 36.98 | 37.30 | 51.55 | 19.29 | 19.15 | 9.23 | 7.67 | 0.18 | 0.48 | -0.30 | 1.00 | ||
| AM | ANTERO MIDSTREAM CORP | $18.35 | 1,309,000 | -27.60% | 18.48 | 18.91 | 18.41 | 18.26 | 17.60 | 45.45 | 13.41 | 11.04 | 17.12 | 12.90 | -0.11 | 0.03 | -0.14 | 0.85 | ||
| TTEK | TETRA TECH INC | $33.38 | 2,044,000 | 2.97% | 33.66 | 33.62 | 35.15 | 35.79 | 34.37 | 43.65 | 32.87 | 28.46 | 40.94 | 33.68 | -0.60 | -0.57 | -0.03 | 0.95 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.60 | 1,601,000 | -14.52% | 46.39 | 45.89 | 48.25 | 49.18 | 53.39 | 48.66 | 81.81 | 85.70 | 86.65 | 92.43 | -0.28 | -0.57 | 0.29 | 0.47 | ||
| GH | GUARDANT HEALTH INC | $70.20 | 2,445,000 | 45.10% | 64.99 | 63.11 | 61.12 | 54.40 | 48.70 | 68.21 | 84.91 | 76.35 | 82.31 | 67.16 | 2.07 | 1.62 | 0.45 | 1.66 | ||
| BIO | BIO-RAD LABORATORIES INC | $321.90 | 199,000 | 51.91% | 305.66 | 295.72 | 290.44 | 267.52 | 271.93 | 67.97 | 85.78 | 84.18 | 87.49 | 82.85 | 7.99 | 5.97 | 2.03 | 0.95 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $201.22 | 163,000 | -21.63% | 197.82 | 196.54 | 196.02 | 180.89 | 163.56 | 59.64 | 71.77 | 72.83 | 58.32 | 62.18 | 1.44 | 1.15 | 0.30 | 0.98 | ||
| TTAN | SERVICETITAN INC | $93.50 | 447,000 | -40.95% | 96.48 | 99.86 | 104.89 | 107.50 | 105.72 | 34.66 | 11.86 | 10.33 | 7.35 | 5.35 | -3.99 | -3.26 | -0.73 | 0.94 | ||
| SFD | SMITHFIELD FOODS INC | $22.10 | 603,000 | -23.57% | 21.76 | 22.61 | 23.92 | 23.89 | N/A | 39.94 | 35.72 | 27.27 | 84.83 | 65.59 | -0.63 | -0.65 | 0.01 | 0.53 | ||
| RGEN | REPLIGEN CORP | $154.54 | 1,028,000 | -3.84% | 149.91 | 142.12 | 129.45 | 126.06 | 134.94 | 68.17 | 88.09 | 88.61 | 54.13 | 59.94 | 7.58 | 7.05 | 0.52 | 1.42 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.87 | 3,443,000 | 58.74% | 32.05 | 33.42 | 35.35 | 35.31 | 33.94 | 36.77 | 9.85 | 11.98 | 39.34 | 34.51 | -1.10 | -1.01 | -0.09 | 1.46 | ||
| SPXC | SPX TECHNOLOGIES INC | $184.97 | 121,000 | -32.78% | 185.06 | 185.60 | 187.32 | 179.21 | 160.55 | 48.21 | 34.98 | 36.57 | 38.93 | 39.58 | -0.73 | -0.48 | -0.25 | 1.20 | ||
| QRVO | QORVO INC | $93.16 | 1,163,000 | 14.02% | 89.71 | 91.00 | 90.57 | 87.34 | 80.05 | 55.96 | 77.46 | 67.50 | 85.31 | 75.16 | 0.14 | -0.07 | 0.21 | 1.64 | ||
| OSK | OSHKOSH CORP | $134.83 | 447,000 | -76.10% | 132.13 | 130.97 | 135.39 | 127.20 | 111.80 | 53.41 | 76.97 | 79.55 | 84.20 | 88.29 | -0.10 | -0.78 | 0.68 | 1.13 | ||
| APPF | APPFOLIO INC | $240.38 | 200,000 | -54.75% | 231.04 | 249.29 | 265.26 | 255.01 | 239.39 | 42.17 | 17.82 | 11.34 | 56.41 | 31.56 | -11.65 | -11.13 | -0.52 | 1.04 | ||
| FIVE | FIVE BELOW INC | $156.15 | 1,138,000 | 40.15% | 150.78 | 152.74 | 147.99 | 139.22 | 112.48 | 56.09 | 79.34 | 75.17 | 70.31 | 65.22 | 1.18 | 1.21 | -0.03 | 1.40 | ||
| BLSH | BULLISH | $58.76 | 1,831,000 | -33.05% | 61.05 | 63.01 | N/A | N/A | N/A | 49.79 | 11.41 | 9.60 | 5.08 | 1.69 | -1.18 | -0.41 | -0.77 | 2.15 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.55 | 472,000 | -18.62% | 97.69 | 98.64 | 98.58 | 96.63 | 98.27 | 55.13 | 59.31 | 48.78 | 74.18 | 60.92 | -0.19 | -0.25 | 0.06 | 0.86 | ||
| DY | DYCOM INDUSTRIES INC | $296.31 | 155,000 | -43.84% | 292.12 | 289.33 | 272.32 | 260.63 | 217.06 | 61.22 | 64.63 | 72.44 | 36.90 | 42.97 | 6.95 | 7.20 | -0.25 | 1.12 | ||
| ATR | APTARGROUP INC | $130.00 | 241,000 | -29.12% | 130.04 | 131.27 | 135.20 | 144.64 | 147.42 | 38.96 | 25.23 | 17.79 | 53.94 | 36.97 | -1.88 | -1.98 | 0.09 | 0.71 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $75.44 | 1,012,000 | 20.76% | 73.65 | 72.50 | 64.34 | 54.30 | 48.10 | 63.82 | 63.44 | 65.68 | 26.20 | 25.50 | 2.75 | 3.13 | -0.38 | 1.08 | ||
| UMBF | UMB FINANCIAL CORP | $112.36 | 367,000 | -39.93% | 114.86 | 116.92 | 118.71 | 112.68 | 108.99 | 42.16 | 20.26 | 25.17 | 22.70 | 32.02 | -2.00 | -1.04 | -0.95 | 1.04 | ||
| PRI | PRIMERICA INC | $262.25 | 91,500 | -43.52% | 266.94 | 272.26 | 270.15 | 268.01 | 272.46 | 41.41 | 15.02 | 17.91 | 20.36 | 21.52 | -2.32 | -0.74 | -1.58 | 0.93 | ||
| WTFC | WINTRUST FINANCIAL CORP | $126.55 | 602,000 | -7.67% | 127.79 | 130.04 | 132.19 | 129.13 | 123.90 | 44.23 | 22.63 | 23.40 | 35.25 | 38.68 | -2.23 | -1.48 | -0.75 | 1.11 | ||
| PATH | UIPATH INC | $15.93 | 20,257,000 | -12.07% | 16.36 | 14.59 | 12.61 | 12.54 | 12.45 | 59.90 | 52.52 | 58.31 | 6.81 | 17.58 | 1.14 | 1.12 | 0.02 | 1.89 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.96 | 192,000 | 175.86% | 18.10 | 16.94 | 14.99 | 17.38 | 9.69 | 51.56 | 34.23 | 42.27 | 4.27 | 12.03 | 0.78 | 0.89 | -0.11 | 0.32 | ||
| ADC | AGREE REALTY CORP | $75.76 | 916,000 | 2.23% | 72.86 | 71.87 | 72.25 | 72.84 | 73.53 | 72.81 | 96.85 | 92.72 | 100.00 | 100.00 | 0.73 | 0.14 | 0.58 | 0.37 | ||
| PCTY | PAYLOCITY HOLDING CORP | $151.71 | 347,000 | -17.38% | 151.43 | 155.74 | 166.40 | 175.13 | 185.46 | 35.83 | 18.13 | 12.27 | 75.07 | 55.60 | -4.99 | -5.18 | 0.19 | 1.34 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.30 | 2,417,000 | 18.42% | 26.96 | 27.11 | 27.34 | 26.55 | 26.31 | 52.77 | 50.07 | 43.58 | 75.58 | 64.77 | -0.09 | -0.12 | 0.02 | 0.92 | ||
| FSV | FIRSTSERVICE CORP | $183.58 | 154,000 | -38.15% | 184.30 | 187.00 | 195.40 | 188.47 | 181.14 | 32.99 | 12.51 | 13.13 | 58.66 | 60.23 | -3.61 | -3.53 | -0.08 | 0.85 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $75.40 | 1,564,000 | -55.08% | 78.08 | 82.77 | 85.34 | 81.77 | 80.23 | 39.18 | 20.00 | 22.70 | 40.01 | 42.78 | -3.40 | -2.19 | -1.21 | 1.65 | ||
| GMED | GLOBUS MEDICAL INC | $61.58 | 1,338,000 | 84.04% | 58.96 | 58.17 | 59.15 | 58.13 | 67.38 | 61.65 | 71.18 | 59.18 | 71.30 | 58.63 | 0.39 | 0.11 | 0.28 | 0.99 | ||
| PRMB | PRIMO BRANDS CORP | $22.19 | 3,020,000 | -21.09% | 22.08 | 22.10 | 23.40 | 26.32 | 29.53 | 44.53 | 60.35 | 67.94 | 86.83 | 91.12 | -0.39 | -0.54 | 0.15 | 0.74 | ||
| LBRDA | LIBERTY BROADBAND CORP | $57.79 | 66,000 | -16.46% | 60.28 | 61.47 | 60.90 | 73.51 | 77.98 | 36.39 | 7.45 | 13.71 | 0.00 | 10.08 | -0.93 | -0.50 | -0.44 | 0.89 | ||
| CORT | CORCEPT THERAPEUTICS INC | $78.60 | 1,322,000 | -0.68% | 79.83 | 82.34 | 76.19 | 73.69 | 69.62 | 48.74 | 44.00 | 38.77 | 32.32 | 27.61 | 0.17 | 1.32 | -1.15 | 0.89 | ||
| MOD | MODINE MANUFACTURING CO | $157.73 | 743,000 | -19.59% | 153.60 | 148.93 | 144.94 | 123.69 | 108.61 | 58.10 | 70.32 | 79.52 | 59.52 | 73.87 | 3.92 | 3.38 | 0.54 | 1.67 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.01 | 587,000 | -11.99% | 27.82 | 26.98 | 25.85 | 25.88 | 24.16 | 64.82 | 92.37 | 88.32 | 64.21 | 54.69 | 0.76 | 0.58 | 0.19 | 0.71 | ||
| SAIA | SAIA INC | $310.39 | 375,000 | -23.63% | 305.03 | 301.80 | 303.76 | 293.66 | 336.57 | 54.34 | 53.49 | 46.27 | 49.87 | 37.26 | 0.29 | -0.25 | 0.54 | 1.49 | ||
| SUN | SUNOCO LP | $53.93 | 419,000 | -41.97% | 51.36 | 50.68 | 51.00 | 52.19 | 54.31 | 68.01 | 97.02 | 97.08 | 98.99 | 99.66 | 0.62 | 0.09 | 0.53 | 0.52 | ||
| DBX | DROPBOX INC | $29.29 | 2,390,000 | -7.79% | 28.88 | 29.63 | 29.49 | 28.70 | 28.68 | 48.72 | 40.09 | 30.64 | 70.07 | 47.75 | -0.31 | -0.22 | -0.09 | 1.02 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $95.93 | 595,000 | 97.02% | 96.46 | 95.83 | 99.17 | 101.61 | 105.27 | 45.42 | 65.12 | 69.49 | 75.03 | 77.95 | -1.05 | -1.34 | 0.28 | 0.94 | ||
| SKM | SK TELECOM CO LTD | $21.49 | 308,000 | -26.84% | 21.34 | 21.50 | 21.81 | 22.01 | 21.74 | 48.17 | 78.98 | 67.47 | 92.57 | 76.84 | -0.13 | -0.15 | 0.02 | 0.46 | ||
| AAON | AAON INC | $100.96 | 454,000 | -74.51% | 101.48 | 98.03 | 89.06 | 84.47 | 91.38 | 58.55 | 53.69 | 64.75 | 9.51 | 27.36 | 3.73 | 4.21 | -0.48 | 1.09 | ||
| NICE | NICE LTD | $132.21 | 564,000 | 32.71% | 132.73 | 138.31 | 140.32 | 152.03 | 155.33 | 39.11 | 16.61 | 9.79 | 33.57 | 13.58 | -3.95 | -3.16 | -0.79 | 1.10 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.61 | 7,014,000 | -51.08% | 11.71 | 11.36 | 9.62 | 8.71 | 6.44 | 56.73 | 46.91 | 63.25 | 26.26 | 38.47 | 0.65 | 0.71 | -0.05 | 1.14 | ||
| LYFT | LYFT INC | $20.21 | 10,340,000 | 0.52% | 20.10 | 21.09 | 18.93 | 16.98 | 15.05 | 50.08 | 24.46 | 23.90 | 18.00 | 16.40 | 0.09 | 0.44 | -0.35 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.