Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $52.02 | -1.01% | -0.63% | 0.74% | 17.53% | 89.78% | 20.22% | -7.75% | 145.49% | 3.58% | $54.73 | $24.66 | 4.95% | 110.95% | 0.87 | 1,643,000 | 62.67% |
| BZ | KANZHUN LTD | $22.00 | 0.32% | -9.76% | -10.86% | 16.22% | 53.85% | 45.50% | 34.15% | N/A | N/A | $25.26 | $12.17 | 12.91% | 80.85% | 1.39 | 3,135,000 | -9.13% |
| AOS | SMITH A O CORP | $69.21 | 0.57% | -2.62% | -5.52% | 2.93% | 8.39% | -14.50% | 34.10% | 23.97% | 99.34% | $80.26 | $58.83 | 13.77% | 17.64% | 0.86 | 1,073,000 | 15.63% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.56 | 0.67% | 3.16% | 12.02% | -13.70% | 3.25% | -39.09% | 10.53% | -14.42% | 76.39% | $37.65 | $17.85 | 40.08% | 26.39% | 1.18 | 5,942,000 | 27.05% |
| WBS | WEBSTER FINANCIAL CORP | $58.20 | -2.09% | -1.12% | -3.99% | 0.50% | 31.20% | 18.95% | 19.26% | 101.73% | 64.64% | $63.99 | $39.43 | 9.05% | 47.60% | 1.26 | 1,821,000 | 71.79% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $433.45 | -0.84% | -0.80% | 1.84% | 39.31% | 34.99% | 100.51% | 516.75% | 251.00% | 507.07% | $463.63 | $200.63 | 6.51% | 116.04% | 0.78 | 263,000 | 8.68% |
| RRX | REGAL REXNORD CORP | $145.43 | 1.60% | -1.43% | 3.09% | -0.14% | 46.96% | -16.54% | -4.23% | 44.03% | 139.08% | $185.28 | $90.56 | 21.51% | 60.59% | 1.30 | 798,000 | 45.36% |
| PSO | PEARSON PLC | $14.58 | 2.46% | 2.60% | 3.55% | 2.82% | -8.13% | 8.72% | 44.64% | 107.40% | -21.53% | $17.90 | $13.27 | 18.55% | 9.87% | 0.47 | 819,000 | 35.15% |
| OVV | OVINTIV INC | $37.29 | 1.30% | -6.94% | -8.31% | -7.88% | 15.81% | -9.18% | -25.97% | 283.25% | -15.25% | $47.18 | $29.80 | 20.96% | 25.13% | 1.30 | 4,315,000 | 26.10% |
| DCI | DONALDSON CO INC | $82.40 | 0.54% | -0.78% | 1.67% | 18.02% | 30.32% | 12.38% | 58.28% | 61.22% | 186.91% | $83.44 | $57.45 | 1.25% | 43.43% | 0.88 | 418,000 | 20.11% |
| HL | HECLA MINING CO | $14.16 | 6.55% | 6.15% | 20.41% | 131.75% | 140.41% | 111.34% | 223.29% | 160.29% | 438.40% | $14.64 | $4.46 | 3.28% | 217.49% | 1.21 | 22,147,000 | 62.55% |
| SARO | STANDARDAERO INC | $28.33 | -1.08% | 4.27% | 4.85% | -6.10% | 10.58% | -12.40% | N/A | N/A | N/A | $33.00 | $21.31 | 14.15% | 32.94% | 1.10 | 2,251,000 | 20.18% |
| OGE | OGE ENERGY CORP | $47.04 | 1.12% | 2.60% | 6.07% | 7.42% | 5.05% | 15.81% | 35.99% | 49.57% | 63.05% | $47.27 | $39.10 | 0.49% | 20.31% | 0.47 | 1,589,000 | 54.42% |
| AVTR | AVANTOR INC | $13.87 | -0.29% | 0.87% | 11.95% | 8.19% | -9.94% | -44.25% | -31.54% | -42.26% | N/A | $26.14 | $10.83 | 46.94% | 28.13% | 1.00 | 9,388,000 | 3.39% |
| MOS | MOSAIC CO | $29.79 | -0.53% | -14.37% | -12.51% | -17.02% | 12.88% | 16.69% | -38.26% | 52.85% | -14.72% | $38.23 | $22.36 | 22.08% | 33.23% | 0.93 | 4,914,000 | -14.15% |
| PEGA | PEGASYSTEMS INC | $55.24 | -1.06% | -1.71% | -6.74% | 10.52% | 58.60% | 50.33% | 241.62% | -15.05% | 323.13% | $61.00 | $29.84 | 9.44% | 85.15% | 1.41 | 932,000 | -31.87% |
| AA | ALCOA CORP | $36.46 | 1.99% | -1.62% | 8.51% | 27.97% | 47.73% | -11.72% | -7.41% | 196.42% | N/A | $47.77 | $21.53 | 23.68% | 69.35% | 1.61 | 5,311,000 | -9.48% |
| IDCC | INTERDIGITAL INC | $364.69 | 1.79% | 4.07% | 10.74% | 61.16% | 79.71% | 137.20% | 660.72% | 506.81% | 636.15% | $368.30 | $144.46 | 0.98% | 152.45% | 0.95 | 268,000 | 25.23% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.52 | 0.13% | 0.24% | 0.27% | 2.10% | 4.72% | 5.07% | 62.78% | N/A | N/A | $37.87 | $33.72 | 0.92% | 11.29% | 0.84 | 2,303,000 | 89.24% |
| DDS | DILLARD's INC | $600.80 | -3.30% | -1.38% | 2.37% | 41.12% | 90.04% | 59.56% | 91.14% | 1,201.28% | 562.04% | $637.73 | $282.24 | 5.79% | 112.87% | 1.39 | 120,000 | -3.23% |
| CUBE | CUBESMART | $41.11 | 0.51% | 2.98% | 0.74% | -0.34% | 6.70% | -17.83% | 4.47% | 17.90% | 50.09% | $50.70 | $34.24 | 18.91% | 20.06% | 0.68 | 1,607,000 | 13.81% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $247.97 | -1.97% | -2.83% | -5.65% | -2.53% | 9.65% | 9.15% | 122.35% | 302.29% | 506.28% | $282.98 | $199.96 | 12.37% | 24.01% | 1.07 | 309,000 | 40.45% |
| MNDY | MONDAYCOM LTD | $180.91 | -3.60% | -1.78% | -6.50% | -36.35% | -27.95% | -36.71% | 92.81% | N/A | N/A | $342.64 | $166.22 | 47.20% | 8.84% | 2.04 | 1,175,000 | 38.40% |
| EGP | EASTGROUP PROPERTIES INC | $174.60 | 2.58% | 1.28% | 4.71% | 6.38% | 11.39% | -2.70% | 19.10% | 24.47% | 203.81% | $188.89 | $137.67 | 7.57% | 26.83% | 0.86 | 531,000 | 85.66% |
| ALGN | ALIGN TECHNOLOGY INC | $128.43 | -1.05% | -3.50% | -2.01% | -33.39% | -21.76% | -41.40% | -39.26% | -61.85% | 111.76% | $246.19 | $122.00 | 47.83% | 5.27% | 1.58 | 1,076,000 | 1.61% |
| ALV | AUTOLIV INC | $120.90 | 1.81% | -1.73% | -4.44% | 4.55% | 47.01% | 29.07% | 63.78% | 46.96% | 6.56% | $129.44 | $75.49 | 6.60% | 60.15% | 1.12 | 751,000 | -1.44% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $18.76 | 8.94% | -3.30% | 30.73% | 36.93% | 2,109.66% | 13,018.88% | 2,358.72% | N/A | N/A | $83.60 | $0.09 | 77.56% | 20,072.04% | 0.32 | 295,000 | 123.48% |
| TECH | BIO-TECHNE CORP | $59.58 | 0.52% | -1.62% | 15.42% | 15.87% | 16.66% | -19.04% | -19.53% | -10.26% | 154.07% | $80.80 | $46.01 | 26.26% | 29.49% | 1.20 | 1,352,000 | -20.05% |
| WTS | WATTS WATER TECHNOLOGIES INC | $277.77 | 1.18% | -0.93% | -1.43% | 12.12% | 40.08% | 34.06% | 114.61% | 149.64% | 396.46% | $287.89 | $177.59 | 3.52% | 56.41% | 1.02 | 102,000 | -2.86% |
| MORN | MORNINGSTAR INC | $219.68 | -2.39% | -3.75% | -10.92% | -23.32% | -22.71% | -36.19% | -0.23% | 20.58% | 165.31% | $365.00 | $218.88 | 39.81% | 0.37% | 1.03 | 271,000 | -2.87% |
| RVMD | REVOLUTION MEDICINES INC | $49.56 | 4.34% | 3.64% | 7.27% | 31.08% | 36.45% | 1.16% | 162.92% | 10.87% | N/A | $62.40 | $29.17 | 20.58% | 69.90% | 1.35 | 2,301,000 | 8.85% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.43 | 10.50% | 9.44% | 10.77% | 14.37% | 28.42% | -16.05% | 151.53% | -64.58% | 160.62% | $71.50 | $40.66 | 18.28% | 43.70% | 0.81 | 2,570,000 | 205.23% |
| LINE | LINEAGE INC | $40.36 | 1.13% | -1.27% | -4.95% | -1.56% | -25.26% | -47.19% | N/A | N/A | N/A | $79.14 | $36.66 | 49.00% | 10.09% | 0.76 | 906,000 | -6.79% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.68 | 2.52% | -8.66% | 2.69% | 19.90% | 48.61% | 22.09% | 139.79% | 5.84% | 1.58% | $21.08 | $12.14 | 11.39% | 53.85% | 0.95 | 1,361,000 | -39.99% |
| ASR | SOUTHEAST AIRPORT GROUP | $306.74 | 0.08% | -3.99% | -10.62% | 0.49% | 11.15% | 9.34% | 41.10% | 171.79% | 91.57% | $360.00 | $248.88 | 14.79% | 23.25% | 0.75 | 56,300 | -39.46% |
| DOX | AMDOCS LTD | $82.43 | -1.47% | 0.08% | -2.08% | -6.38% | -2.51% | -7.10% | 2.75% | 40.76% | 41.29% | $95.41 | $78.61 | 13.60% | 4.86% | 0.62 | 1,030,000 | 6.19% |
| MKSI | MKS INC | $136.42 | 2.82% | 2.59% | 17.22% | 31.27% | 103.07% | 31.21% | 78.56% | 16.89% | 290.66% | $142.20 | $54.84 | 4.06% | 148.76% | 2.06 | 1,235,000 | 84.88% |
| BWA | BORGWARNER INC | $42.26 | 1.22% | -1.33% | -3.67% | 20.78% | 62.04% | 20.81% | 25.03% | 7.78% | -4.00% | $44.97 | $24.40 | 6.02% | 73.20% | 1.03 | 1,608,000 | 23.98% |
| KT | KT CORP | $18.50 | 1.65% | -4.49% | -7.73% | -13.47% | 6.02% | 23.01% | 52.26% | 87.82% | 35.63% | $21.61 | $14.79 | 14.41% | 25.08% | 0.47 | 1,469,000 | -7.55% |
| PPC | PILGRIMS PRIDE CORP | $38.14 | 0.18% | 0.42% | -10.93% | -13.38% | -28.43% | -15.75% | 72.89% | 129.76% | 110.25% | $57.16 | $37.03 | 33.28% | 3.00% | 0.52 | 1,429,000 | 1.49% |
| BROS | DUTCH BROS INC | $55.01 | 3.95% | 14.77% | -11.42% | -13.86% | -4.97% | 60.85% | 67.82% | N/A | N/A | $86.88 | $32.68 | 36.68% | 68.33% | 1.63 | 4,703,000 | -10.81% |
| GIL | GILDAN ACTIVEWEAR INC | $60.34 | -0.54% | -1.92% | 9.89% | 19.51% | 46.39% | 26.95% | 93.58% | 173.77% | 97.84% | $62.23 | $37.16 | 3.04% | 62.38% | 1.04 | 720,000 | -23.24% |
| DVA | DAVITA INC | $126.00 | -0.49% | -1.48% | -3.78% | -10.34% | -13.86% | -23.44% | 40.19% | 41.72% | 67.49% | $179.60 | $122.95 | 29.84% | 2.48% | 0.54 | 815,000 | 10.28% |
| GTLS | CHART INDUSTRIES INC | $200.03 | -0.04% | -0.05% | 0.12% | 21.30% | 59.22% | 60.59% | 3.95% | 135.75% | 792.19% | $220.03 | $104.60 | 9.09% | 91.23% | 1.60 | 516,000 | -42.47% |
| CPB | CAMPBELL's CO | $30.15 | -0.63% | -1.12% | -8.28% | -0.85% | -20.07% | -37.66% | -39.71% | -38.67% | -39.09% | $48.74 | $29.39 | 38.13% | 2.59% | 0.15 | 4,552,000 | -18.95% |
| PSN | PARSONS CORP | $84.11 | -2.21% | -5.80% | 10.41% | 14.67% | 31.26% | -22.55% | 101.65% | 152.43% | N/A | $114.68 | $54.56 | 26.66% | 54.16% | 0.70 | 787,000 | 19.79% |
| NYT | NEW YORK TIMES CO | $54.86 | -0.15% | -0.74% | -7.39% | 0.90% | 12.51% | -0.92% | 81.78% | 20.39% | 325.60% | $62.24 | $44.83 | 11.86% | 22.37% | 0.74 | 1,013,000 | -29.94% |
| LW | LAMB WESTON HOLDINGS INC | $63.98 | -0.28% | -0.06% | 14.07% | 28.50% | 17.12% | -10.28% | -24.33% | -12.64% | N/A | $83.98 | $47.89 | 23.82% | 33.60% | 0.72 | 1,437,000 | 3.38% |
| PATH | UIPATH INC | $16.69 | 1.27% | 7.12% | 44.00% | 34.81% | 57.75% | 29.68% | 37.59% | N/A | N/A | $18.74 | $9.38 | 10.94% | 77.93% | 1.89 | 33,082,000 | -3.84% |
| RRC | RANGE RESOURCES CORP | $37.16 | 2.85% | -6.04% | 5.87% | -2.42% | 11.46% | 24.28% | 35.82% | 330.09% | 6.72% | $43.49 | $28.99 | 14.56% | 28.18% | 0.99 | 2,780,000 | 15.83% |
| UMBF | UMB FINANCIAL CORP | $116.25 | -1.83% | -2.29% | -3.44% | 8.81% | 28.51% | 5.25% | 27.99% | 107.89% | 128.88% | $129.94 | $82.00 | 10.54% | 41.77% | 1.03 | 303,000 | -46.18% |
| CAE | CAE INC | $27.39 | -0.98% | -4.20% | 2.43% | -7.18% | 16.90% | 47.65% | 60.93% | 74.02% | 140.90% | $30.13 | $17.59 | 9.09% | 55.76% | 1.22 | 517,000 | 17.77% |
| CAG | CONAGRA BRANDS INC | $18.34 | -0.86% | -1.98% | -1.77% | -3.47% | -28.22% | -38.00% | -46.45% | -51.47% | -55.63% | $30.47 | $17.89 | 39.81% | 2.54% | 0.22 | 13,432,000 | -17.75% |
| AM | ANTERO MIDSTREAM CORP | $18.32 | 1.78% | -5.32% | -0.33% | 4.45% | 9.50% | 19.66% | 80.49% | 184.91% | N/A | $19.82 | $14.22 | 7.57% | 28.83% | 0.84 | 1,736,000 | -17.06% |
| CAI | CARIS LIFE SCIENCES INC | $31.16 | 2.64% | -5.43% | -5.92% | 7.78% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 26.68% | 22.58% | 1.31 | 550,000 | 72.96% |
| TTAN | SERVICETITAN INC | $94.27 | -2.82% | -5.06% | -18.56% | -15.79% | -18.44% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 28.22% | 18.13% | 0.94 | 947,000 | 40.09% |
| MGM | MGM RESORTS INTERNATIONAL | $32.17 | -0.86% | -0.46% | -9.74% | -14.71% | 8.28% | -18.33% | -0.25% | 52.03% | 48.73% | $42.54 | $25.30 | 24.37% | 27.15% | 1.46 | 3,421,000 | -37.03% |
| XP | XP INC | $16.53 | 3.05% | 1.97% | -11.84% | -9.28% | 20.39% | -5.87% | -6.87% | -60.82% | N/A | $20.64 | $10.82 | 19.91% | 52.77% | 1.13 | 7,508,000 | 10.02% |
| SOUN | SOUNDHOUND AI INC | $21.40 | 2.59% | 13.35% | 50.81% | 89.38% | 160.02% | 303.01% | 511.43% | N/A | N/A | $24.98 | $4.86 | 14.33% | 340.33% | 1.76 | 54,907,000 | -28.80% |
| LBRDA | LIBERTY BROADBAND CORP | $60.81 | -0.56% | -3.67% | 1.91% | -30.30% | -22.36% | -23.68% | -22.07% | -58.78% | 9.21% | $102.38 | $57.35 | 40.60% | 6.03% | 0.89 | 45,400 | -65.08% |
| TAP | MOLSON COORS BEVERAGE CO | $46.37 | -0.77% | 1.69% | -3.03% | -5.46% | -22.08% | -14.90% | -5.60% | 30.36% | -47.16% | $64.66 | $43.80 | 28.29% | 5.86% | 0.47 | 2,663,000 | 24.21% |
| OSK | OSHKOSH CORP | $136.17 | 3.58% | 1.18% | -0.07% | 11.51% | 59.90% | 30.72% | 75.00% | 71.35% | 243.17% | $144.30 | $76.82 | 5.63% | 77.26% | 1.13 | 800,000 | 62.93% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $201.37 | 1.27% | 1.55% | 2.43% | 22.70% | 48.26% | 45.24% | 148.67% | 196.44% | 293.53% | $202.07 | $122.37 | 0.35% | 64.56% | 0.98 | 319,000 | -0.31% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.84 | -3.98% | -4.26% | -11.47% | -2.65% | 19.33% | -13.25% | 20.07% | 110.69% | 137.76% | $98.10 | $57.05 | 19.63% | 38.19% | 1.64 | 1,425,000 | 5.87% |
| PRI | PRIMERICA INC | $267.82 | -1.59% | -0.74% | -0.75% | 2.86% | 3.82% | -3.89% | 99.58% | 131.00% | 475.34% | $307.91 | $230.98 | 13.02% | 15.95% | 0.93 | 117,000 | 23.16% |
| SPXC | SPX TECHNOLOGIES INC | $185.21 | -0.04% | -1.72% | -0.93% | 8.42% | 41.42% | 9.49% | 205.68% | 268.94% | 1,469.58% | $209.38 | $115.00 | 11.54% | 61.05% | 1.20 | 300,000 | 67.60% |
| DY | DYCOM INDUSTRIES INC | $298.82 | 2.04% | 1.61% | 16.91% | 19.23% | 96.49% | 58.96% | 186.64% | 350.64% | 291.07% | $300.00 | $131.37 | 0.39% | 127.46% | 1.12 | 311,000 | 46.70% |
| BLSH | BULLISH | $58.65 | -1.11% | -13.00% | 14.82% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 50.30% | 22.49% | 2.13 | 4,720,000 | 135.88% |
| WTFC | WINTRUST FINANCIAL CORP | $128.05 | -2.77% | -2.70% | -4.20% | -0.17% | 24.36% | 13.62% | 39.66% | 171.12% | 157.80% | $142.04 | $89.10 | 9.85% | 43.71% | 1.11 | 338,000 | -4.52% |
| SBSW | SIBANYE STILLWATER LTD | $12.09 | 3.16% | -0.08% | 37.07% | 42.91% | 169.87% | 214.84% | 29.30% | -2.81% | 76.42% | $12.37 | $3.05 | 2.26% | 296.39% | 1.15 | 6,709,000 | -1.74% |
| TTEK | TETRA TECH INC | $32.50 | -2.46% | -6.72% | -10.32% | -11.35% | 8.41% | -33.75% | 25.58% | 48.27% | 509.53% | $51.20 | $27.27 | 36.52% | 19.18% | 0.95 | 2,380,000 | -15.93% |
| ESTC | ELASTIC NV | $80.19 | -1.98% | -3.62% | -9.19% | -4.57% | 0.30% | -2.42% | 25.10% | -33.25% | N/A | $118.84 | $70.15 | 32.52% | 14.32% | 1.77 | 2,537,000 | 29.04% |
| UWMC | UWM HOLDINGS CORP | $5.32 | -2.21% | -1.48% | -21.19% | 27.27% | 15.90% | -29.07% | 69.43% | -46.83% | N/A | $7.43 | $3.80 | 28.40% | 40.18% | 0.93 | 9,082,000 | -9.37% |
| MOD | MODINE MANUFACTURING CO | $162.07 | 5.48% | 4.87% | 6.35% | 80.04% | 110.62% | 25.39% | 1,011.59% | 2,157.24% | 1,806.71% | $162.47 | $64.79 | 0.25% | 150.15% | 1.66 | 1,023,000 | 70.22% |
| AAON | AAON INC | $104.26 | 0.10% | 1.77% | 24.86% | 40.42% | 27.01% | -6.06% | 181.27% | 147.10% | 642.22% | $144.07 | $62.00 | 27.63% | 68.16% | 1.09 | 974,000 | 31.27% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.22 | 0.90% | 0.69% | -2.83% | 5.62% | 6.41% | -13.22% | 7.03% | 28.93% | -30.61% | $118.09 | $80.65 | 16.83% | 21.79% | 0.86 | 460,000 | -1.92% |
| SFD | SMITHFIELD FOODS INC | $21.54 | 0.23% | -2.40% | -9.84% | -8.73% | 8.24% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 17.36% | 16.87% | 0.54 | 854,000 | 26.52% |
| MARA | MARA HOLDINGS INC | $22.84 | 2.70% | 13.07% | 40.64% | 21.75% | 81.56% | 34.99% | 95.38% | 880.26% | -22.84% | $30.28 | $9.81 | 24.57% | 132.82% | 3.09 | 57,516,000 | -20.05% |
| ATR | APTARGROUP INC | $128.10 | -1.31% | -2.67% | -5.01% | -16.90% | -11.00% | -24.06% | 31.63% | 10.11% | 83.81% | $178.03 | $127.86 | 28.05% | 0.19% | 0.71 | 438,000 | 29.97% |
| FIVE | FIVE BELOW INC | $152.58 | 1.72% | -0.77% | 3.82% | 15.51% | 143.47% | 63.01% | 12.06% | 10.92% | 344.32% | $157.54 | $52.38 | 3.15% | 191.29% | 1.40 | 1,141,000 | 24.29% |
| FSV | FIRSTSERVICE CORP | $184.95 | 0.31% | -0.05% | -9.75% | 4.69% | 8.38% | -1.10% | 52.05% | 36.10% | 461.31% | $209.66 | $153.13 | 11.79% | 20.78% | 0.85 | 93,000 | -44.31% |
| ACHR | ARCHER AVIATION INC | $13.03 | 0.08% | 4.57% | 42.87% | 15.72% | 83.01% | 318.97% | 358.80% | N/A | N/A | $14.62 | $2.99 | 10.88% | 336.52% | 1.90 | 92,535,000 | 20.13% |
| TSEM | TOWER SEMICONDUCTOR LTD | $74.17 | 1.06% | 0.01% | 12.40% | 63.37% | 111.67% | 66.79% | 71.06% | 274.03% | 464.03% | $76.86 | $28.64 | 3.50% | 158.97% | 1.08 | 705,000 | 24.12% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $170.72 | 0.35% | -1.59% | 12.14% | 10.56% | 61.18% | -11.94% | -16.96% | -29.50% | 160.09% | $230.02 | $91.86 | 25.78% | 85.85% | 1.24 | 531,000 | -8.61% |
| RGEN | REPLIGEN CORP | $149.52 | 0.75% | -0.86% | 31.46% | 26.60% | 18.09% | 3.13% | -26.94% | -12.05% | 444.30% | $182.52 | $102.97 | 18.08% | 45.21% | 1.42 | 813,000 | -6.77% |
| PRMB | PRIMO BRANDS CORP | $22.43 | 0.40% | 2.61% | 0.00% | -21.30% | -33.74% | -15.68% | 63.84% | 59.08% | 106.16% | $35.85 | $21.37 | 37.43% | 4.96% | 0.74 | 3,084,000 | 33.39% |
| LEVI | LEVI STRAUSS & CO | $21.43 | 0.23% | -13.10% | -5.14% | 0.61% | 49.34% | 10.92% | 46.88% | 33.77% | N/A | $24.82 | $12.17 | 13.66% | 76.09% | 1.25 | 3,467,000 | -11.49% |
| ONB | OLD NATIONAL BANCORP | $21.31 | -1.84% | -2.65% | -3.36% | -4.99% | 9.39% | 11.40% | 15.44% | 54.87% | 54.64% | $24.49 | $16.83 | 12.98% | 26.66% | 0.94 | 6,660,000 | -30.63% |
| QRVO | QORVO INC | $89.97 | 2.39% | -1.70% | 4.12% | 3.38% | 55.63% | -13.14% | 11.12% | -33.83% | 86.23% | $106.25 | $49.46 | 15.32% | 81.90% | 1.63 | 836,000 | 0.12% |
| APA | APA CORP | $23.24 | 1.44% | -5.53% | 1.44% | 24.61% | 56.08% | -6.48% | -42.04% | 138.11% | -50.29% | $25.83 | $13.58 | 10.01% | 71.08% | 1.31 | 10,502,000 | 52.25% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $96.74 | -0.83% | -0.62% | -5.67% | -5.43% | -6.60% | -9.91% | 41.52% | 74.18% | 456.30% | $124.31 | $91.00 | 22.18% | 6.31% | 0.94 | 386,000 | -40.80% |
| SRAD | SPORTRADAR GROUP AG | $27.51 | 4.09% | 7.84% | -8.15% | -6.94% | 17.97% | 120.08% | 227.11% | N/A | N/A | $32.22 | $12.20 | 14.62% | 125.49% | 1.36 | 4,286,000 | 19.15% |
| BIO | BIO-RAD LABORATORIES INC | $305.85 | 0.26% | 1.00% | 9.15% | 23.65% | 24.85% | -10.61% | -24.32% | -44.65% | 120.85% | $387.99 | $211.43 | 21.17% | 44.66% | 0.94 | 142,000 | 5.97% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.04 | 0.04% | 0.48% | -3.64% | 7.00% | 8.29% | -2.52% | 40.76% | 133.10% | 9.21% | $30.67 | $22.29 | 11.84% | 21.34% | 0.92 | 2,661,000 | 26.65% |
| PCTY | PAYLOCITY HOLDING CORP | $149.86 | -0.93% | -2.83% | -10.30% | -16.60% | -19.75% | -11.35% | -33.94% | -22.72% | 357.87% | $223.80 | $148.54 | 33.04% | 0.89% | 1.34 | 489,000 | -40.58% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.50 | 2.54% | 5.84% | -0.24% | 2.71% | 26.90% | 3.91% | -5.30% | 2.21% | -71.88% | $19.10 | $8.50 | 34.55% | 47.06% | 1.50 | 51,658,000 | -19.56% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $135.80 | 1.49% | -1.44% | 8.45% | 20.93% | 31.96% | 15.79% | 0.13% | -9.72% | -0.62% | $148.06 | $95.49 | 8.28% | 42.21% | 0.73 | 611,000 | 4.27% |
| ICL | ICL GROUP LTD | $6.36 | -3.49% | -1.24% | 3.08% | -6.74% | 0.63% | 62.24% | -26.22% | 71.43% | 12.57% | $7.35 | $3.97 | 13.47% | 60.20% | 0.84 | 671,000 | -45.97% |
| FLR | FLUOR CORP | $50.73 | 5.18% | 15.19% | 22.30% | -4.19% | 49.25% | 0.52% | 86.51% | 371.03% | 6.96% | $60.10 | $29.20 | 15.59% | 73.73% | 1.20 | 8,106,000 | 72.98% |
| IAG | IAMGOLD CORP | $14.26 | 4.85% | 6.50% | 24.98% | 103.13% | 91.67% | 189.84% | 1,245.28% | 254.73% | 579.05% | $14.40 | $4.89 | 0.94% | 191.62% | 0.85 | 11,982,000 | -0.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.