Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR | KLARNA GROUP PLC | $13.09 | 5,981,000 | 18.06% | 12.95 | 13.82 | 17.00 | 23.99 | N/A | 42.35 | 27.23 | 19.13 | 75.07 | 50.13 | -1.11 | -1.36 | 0.25 | 2.44 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.03 | 1,556,000 | 4.99% | 79.82 | 79.13 | 81.79 | 84.71 | 93.96 | 57.73 | 74.30 | 61.88 | 80.66 | 68.08 | -0.10 | -0.65 | 0.55 | 0.48 | ||
| UHAL | U-HAUL HOLDING CO | $47.78 | 193,000 | -13.84% | 45.67 | 45.98 | 50.10 | 51.39 | 54.75 | 49.98 | 84.53 | 78.57 | 94.30 | 97.00 | -0.89 | -1.43 | 0.55 | 0.96 | ||
| SAIA | SAIA INC | $351.28 | 433,000 | -13.57% | 339.03 | 337.67 | 366.17 | 342.82 | 320.08 | 52.06 | 83.81 | 75.28 | 99.47 | 93.05 | -6.11 | -10.08 | 3.97 | 1.51 | ||
| FLS | FLOWSERVE CORP | $73.51 | 1,787,000 | 1.77% | 73.60 | 74.69 | 80.35 | 75.73 | 65.04 | 47.16 | 66.84 | 43.83 | 95.33 | 71.36 | -2.05 | -2.29 | 0.24 | 1.19 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $57.58 | 1,934,000 | 7.09% | 55.91 | 55.12 | 57.70 | 54.18 | 48.90 | 58.36 | 88.40 | 80.74 | 100.00 | 94.55 | -0.15 | -0.72 | 0.57 | 0.97 | ||
| WTFC | WINTRUST FINANCIAL CORP | $138.94 | 606,000 | 29.49% | 135.96 | 134.77 | 144.51 | 141.58 | 135.89 | 52.21 | 87.95 | 74.38 | 98.73 | 89.42 | -1.70 | -2.95 | 1.26 | 1.12 | ||
| MOG.A | MOOG INC | $292.64 | 261,000 | -21.15% | 294.22 | 301.80 | 314.04 | 277.21 | 236.38 | 41.03 | 39.91 | 28.83 | 75.46 | 56.53 | -6.94 | -5.87 | -1.07 | 1.01 | ||
| MASI | MASIMO CORP | $177.87 | 1,323,000 | -16.64% | 177.92 | 176.91 | 162.95 | 151.35 | 151.41 | 73.14 | 76.80 | 66.28 | 27.18 | 18.83 | 3.58 | 4.56 | -0.98 | 1.07 | ||
| RMBS | RAMBUS INC | $86.03 | 2,735,000 | -20.45% | 90.36 | 91.02 | 99.27 | 98.35 | 90.28 | 50.16 | 57.53 | 39.19 | 74.43 | 47.01 | -2.29 | -2.47 | 0.18 | 1.77 | ||
| DOCU | DOCUSIGN INC | $47.41 | 3,944,000 | 11.79% | 47.26 | 47.56 | 47.84 | 57.46 | 66.27 | 52.83 | 47.84 | 39.90 | 82.11 | 63.57 | -0.19 | -0.46 | 0.26 | 1.75 | ||
| OSK | OSHKOSH CORP | $147.21 | 654,000 | 83.71% | 144.49 | 147.36 | 157.79 | 145.03 | 137.62 | 46.17 | 70.00 | 47.12 | 97.08 | 75.49 | -3.89 | -4.39 | 0.49 | 1.14 | ||
| TFII | TFI INTERNATIONAL INC | $108.63 | 432,000 | 37.58% | 106.08 | 105.55 | 112.17 | 105.54 | 98.27 | 56.74 | 90.76 | 77.82 | 100.00 | 95.13 | -1.05 | -2.24 | 1.20 | 1.13 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.21 | 1,287,000 | 121.90% | 104.34 | 105.31 | 105.32 | 102.44 | 99.67 | 55.57 | 78.44 | 61.99 | 98.58 | 79.78 | -0.19 | -0.33 | 0.14 | 0.80 | ||
| MUSA | MURPHY USA INC | $493.97 | 342,000 | -4.74% | 486.79 | 469.80 | 430.26 | 414.64 | 403.42 | 70.09 | 79.92 | 81.71 | 46.20 | 51.28 | 21.55 | 19.60 | 1.95 | 0.42 | ||
| BVN | BUENAVENTURA MINING CO INC | $36.04 | 1,007,000 | -32.42% | 33.67 | 34.94 | 36.94 | 32.31 | 26.10 | 53.27 | 80.15 | 67.06 | 96.34 | 88.28 | -0.52 | -0.92 | 0.39 | 0.56 | ||
| MICC | MAGNUM ICE CREAM CO NV | $14.95 | 1,632,000 | 19.91% | 14.67 | 15.03 | 16.25 | N/A | N/A | 34.77 | 16.60 | 23.04 | 25.34 | 40.96 | -0.42 | -0.42 | -0.00 | 0.76 | ||
| AVAV | AEROVIRONMENT INC | $183.05 | 1,303,000 | 13.50% | 190.74 | 203.72 | 240.02 | 264.44 | 275.69 | 36.07 | 17.40 | 12.17 | 32.92 | 21.19 | -16.83 | -16.59 | -0.24 | 1.10 | ||
| AOS | SMITH A O CORP | $65.94 | 814,000 | -9.56% | 65.06 | 66.20 | 72.24 | 69.90 | 69.98 | 36.39 | 39.11 | 32.50 | 88.76 | 80.20 | -2.23 | -2.39 | 0.17 | 0.85 | ||
| CELH | CELSIUS HOLDINGS INC | $35.48 | 5,670,000 | -18.46% | 36.14 | 39.93 | 45.61 | 45.42 | 49.67 | 30.08 | 11.15 | 9.57 | 29.62 | 21.14 | -3.44 | -2.94 | -0.50 | 1.61 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $82.33 | 2,147,000 | 33.60% | 81.91 | 85.77 | 102.57 | 105.81 | 116.95 | 32.53 | 21.94 | 16.66 | 83.76 | 75.47 | -6.23 | -6.59 | 0.36 | 1.46 | ||
| SITM | SITIME CORP | $345.35 | 544,000 | 18.26% | 340.02 | 341.35 | 371.38 | 353.50 | 299.99 | 48.42 | 61.83 | 45.27 | 94.77 | 70.95 | -9.09 | -10.99 | 1.90 | 2.58 | ||
| SSB | SOUTHSTATE BANK CORP | $92.52 | 515,000 | -11.51% | 91.52 | 91.47 | 98.09 | 95.73 | 95.91 | 50.75 | 87.12 | 72.28 | 100.00 | 90.37 | -1.47 | -2.17 | 0.70 | 1.04 | ||
| TTC | TORO CO | $93.44 | 547,000 | -11.77% | 93.45 | 94.93 | 96.09 | 86.44 | 81.01 | 41.81 | 41.08 | 31.26 | 59.00 | 42.11 | -1.01 | -0.71 | -0.30 | 0.79 | ||
| ADC | AGREE REALTY CORP | $75.38 | 847,000 | -16.06% | 75.29 | 77.61 | 76.88 | 74.82 | 73.78 | 47.69 | 28.39 | 20.26 | 45.59 | 32.07 | -0.75 | -0.47 | -0.28 | 0.32 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $68.26 | 126,000 | -38.54% | 70.16 | 71.95 | 67.58 | 55.19 | 41.68 | 49.77 | 39.32 | 26.32 | 41.03 | 26.14 | 0.21 | 1.12 | -0.92 | 0.83 | ||
| GAP | GAP INC | $24.20 | 7,644,000 | -43.27% | 24.62 | 24.04 | 26.26 | 26.19 | 23.95 | 46.78 | 54.52 | 50.16 | 72.12 | 64.50 | -0.44 | -0.59 | 0.15 | 1.50 | ||
| VFS | VINFAST AUTO LTD | $3.85 | 1,141,000 | -30.00% | 3.46 | 3.25 | 3.27 | 3.34 | 3.36 | 86.77 | 93.45 | 90.23 | 100.00 | 100.00 | 0.21 | 0.04 | 0.17 | 0.15 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.63 | 761,000 | 109.07% | 55.67 | 54.96 | 57.16 | 55.85 | 53.64 | 52.93 | 67.32 | 58.13 | 92.47 | 78.05 | -0.05 | -0.36 | 0.32 | 0.79 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.78 | 70,115,000 | 28.51% | 19.93 | 20.55 | 21.46 | 26.85 | 36.92 | 44.24 | 29.95 | 22.50 | 36.46 | 25.10 | -0.65 | -0.58 | -0.07 | 8.00 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $322.19 | 634,000 | 20.08% | 302.01 | 301.93 | 313.63 | 279.03 | 174.54 | 51.43 | 74.53 | 57.36 | 90.06 | 65.74 | -1.79 | -3.82 | 2.03 | 1.06 | ||
| PPC | PILGRIMS PRIDE CORP | $37.76 | 1,058,000 | -31.57% | 36.42 | 36.97 | 40.34 | 39.67 | 41.55 | 45.43 | 84.40 | 76.93 | 94.06 | 98.02 | -0.87 | -1.22 | 0.36 | 0.47 | ||
| DDS | DILLARD's INC | $572.11 | 61,000 | -46.49% | 567.86 | 578.33 | 610.63 | 631.67 | 581.39 | 43.87 | 45.23 | 33.91 | 73.98 | 52.35 | -13.72 | -15.13 | 1.41 | 1.37 | ||
| NFG | NATIONAL FUEL GAS CO | $93.96 | 893,000 | 123.25% | 94.02 | 93.68 | 89.37 | 85.18 | 85.65 | 57.43 | 39.72 | 48.97 | 17.20 | 21.99 | 1.31 | 1.61 | -0.30 | 0.51 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.74 | 1,858,000 | 23.13% | 33.43 | 34.95 | 40.14 | 47.10 | 52.90 | 34.87 | 32.00 | 26.96 | 94.92 | 82.76 | -2.08 | -2.28 | 0.20 | 0.62 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $29.27 | 6,717,000 | -36.21% | 31.23 | 32.66 | N/A | N/A | N/A | 50.53 | 17.20 | 14.97 | 9.19 | 6.98 | N/A | N/A | N/A | 3.42 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.16 | 1,861,000 | 22.43% | 47.66 | 49.99 | 50.03 | 49.22 | 44.92 | 39.55 | 13.18 | 8.14 | 19.09 | 9.80 | -1.06 | -0.71 | -0.34 | 0.53 | ||
| FRHC | FREEDOM HOLDING CORP | $144.88 | 160,000 | 44.14% | 143.79 | 139.34 | 128.75 | 130.77 | 147.42 | 74.72 | 85.01 | 72.37 | 72.16 | 50.73 | 5.47 | 4.75 | 0.71 | 1.12 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.80 | 3,267,000 | 42.35% | 28.73 | 29.26 | 28.82 | 27.41 | 27.08 | 46.57 | 27.66 | 22.76 | 39.76 | 31.57 | -0.13 | -0.02 | -0.11 | 0.85 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $62.70 | 2,025,000 | 43.92% | 59.29 | 58.47 | 62.54 | 60.97 | 43.35 | 52.24 | 79.87 | 71.00 | 91.57 | 84.52 | -0.31 | -1.07 | 0.76 | 1.65 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.04 | 4,467,000 | 19.02% | 17.09 | 17.14 | 17.43 | 17.45 | 18.41 | 52.67 | 52.46 | 51.86 | 70.92 | 70.96 | -0.09 | -0.12 | 0.03 | 0.25 | ||
| ABVX | ABIVAX SA | $111.35 | 1,301,000 | 73.01% | 111.48 | 114.51 | 117.69 | 119.16 | 92.09 | 53.29 | 54.92 | 35.04 | 64.95 | 40.16 | -1.99 | -2.08 | 0.09 | 1.65 | ||
| BPOP | POPULAR INC | $134.17 | 472,000 | 70.40% | 132.96 | 131.63 | 135.86 | 128.39 | 123.17 | 57.70 | 87.91 | 75.25 | 100.00 | 83.71 | -0.22 | -0.99 | 0.77 | 0.99 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.32 | 7,304,000 | 46.67% | 11.70 | 12.54 | 15.24 | 14.49 | 11.86 | 44.71 | 54.25 | 39.09 | 100.00 | 80.02 | -0.91 | -1.07 | 0.17 | 1.18 | ||
| EMN | EASTMAN CHEMICAL CO | $76.32 | 2,041,000 | -13.15% | 71.81 | 70.67 | 73.35 | 68.34 | 68.19 | 57.41 | 87.99 | 88.92 | 94.08 | 95.72 | 0.44 | -0.41 | 0.86 | 1.12 | ||
| OC | OWENS CORNING | $108.22 | 753,000 | -10.46% | 105.91 | 106.36 | 118.53 | 115.45 | 128.02 | 41.97 | 67.05 | 61.87 | 90.90 | 87.91 | -3.27 | -4.05 | 0.77 | 1.25 | ||
| QGEN | QIAGEN NV | $40.04 | 1,044,000 | -15.47% | 39.94 | 40.84 | 46.73 | 46.60 | 47.10 | 41.46 | 55.68 | 35.95 | 100.00 | 90.10 | -1.79 | -2.12 | 0.33 | 0.61 | ||
| CFR | CULLEN/FROST BANKERS INC | $137.08 | 286,000 | -30.75% | 135.57 | 134.04 | 138.61 | 133.62 | 130.92 | 57.53 | 86.46 | 80.88 | 99.72 | 94.02 | -0.22 | -1.11 | 0.88 | 0.94 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.30 | 4,057,000 | 64.99% | 8.22 | 8.52 | 9.22 | 10.18 | 11.32 | 35.14 | 17.72 | 13.13 | 92.89 | 74.57 | -0.33 | -0.35 | 0.02 | 1.23 | ||
| AXSM | AXSOME THERAPEUTICS INC | $169.02 | 669,000 | 32.74% | 162.47 | 161.19 | 171.88 | 163.59 | 139.73 | 54.48 | 81.74 | 72.43 | 93.63 | 88.20 | -0.66 | -2.57 | 1.92 | 0.90 | ||
| BAX | BAXTER INTERNATIONAL INC | $16.80 | 9,815,000 | 55.10% | 16.53 | 17.01 | 19.06 | 19.04 | 21.95 | 41.70 | 40.01 | 26.83 | 97.30 | 73.85 | -0.76 | -0.84 | 0.08 | 0.68 | ||
| ONB | OLD NATIONAL BANCORP | $22.10 | 3,580,000 | 20.54% | 21.76 | 21.74 | 23.38 | 22.82 | 22.26 | 48.65 | 85.95 | 73.80 | 97.23 | 89.66 | -0.36 | -0.53 | 0.17 | 0.96 | ||
| OKLO | OKLO INC | $49.59 | 9,400,000 | -13.40% | 51.39 | 55.38 | 65.12 | 78.82 | 85.76 | 34.87 | 17.62 | 13.31 | 50.05 | 34.53 | -5.00 | -4.69 | -0.30 | 1.08 | ||
| SARO | STANDARDAERO INC | $25.83 | 2,972,000 | 0.61% | 25.98 | 26.68 | 29.29 | 28.65 | 28.42 | 41.07 | 41.81 | 28.30 | 96.54 | 79.11 | -0.99 | -1.08 | 0.09 | 1.14 | ||
| AYI | ACUITY INC (DE) | $280.22 | 399,000 | 11.76% | 275.99 | 271.63 | 294.38 | 324.82 | 326.03 | 40.44 | 60.92 | 64.16 | 80.17 | 81.89 | -5.32 | -7.48 | 2.16 | 1.11 | ||
| UMBF | UMB FINANCIAL CORP | $112.79 | 663,000 | 33.40% | 111.75 | 111.59 | 119.97 | 117.74 | 115.61 | 52.03 | 84.74 | 67.10 | 100.00 | 85.79 | -1.70 | -2.63 | 0.93 | 1.05 | ||
| MP | MP MATERIALS CORP | $48.26 | 7,169,000 | -34.30% | 50.64 | 54.76 | 58.40 | 58.69 | 60.75 | 40.19 | 25.73 | 18.58 | 40.95 | 27.35 | -2.93 | -2.31 | -0.62 | 1.61 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $57.00 | 1,011,000 | -34.05% | 56.96 | 57.41 | 56.03 | 64.92 | 67.66 | 53.14 | 56.89 | 45.23 | 67.03 | 49.70 | 0.02 | -0.01 | 0.03 | 1.63 | ||
| GSAT | GLOBALSTAR INC | $66.42 | 1,048,000 | -19.45% | 64.67 | 61.59 | 61.12 | 61.87 | 47.24 | 68.79 | 73.52 | 57.13 | 83.41 | 67.79 | 2.53 | 0.99 | 1.53 | 1.48 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $41.27 | 1,959,000 | -1.71% | 40.19 | 38.96 | 48.57 | 54.27 | 56.55 | 46.57 | 87.36 | 81.08 | 100.00 | 97.47 | -1.85 | -2.88 | 1.03 | 1.38 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.62 | 2,025,000 | 37.01% | 56.48 | 55.47 | 58.65 | 57.60 | 56.03 | 55.87 | 89.03 | 79.77 | 99.13 | 88.78 | -0.21 | -0.79 | 0.58 | 1.33 | ||
| LFUS | LITTELFUSE INC | $339.35 | 216,000 | -24.74% | 337.82 | 331.28 | 336.77 | 298.28 | 274.10 | 54.91 | 67.22 | 50.46 | 67.44 | 46.94 | 1.84 | 0.81 | 1.02 | 1.32 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.70 | 25,226,000 | 23.52% | 19.20 | 19.57 | 21.42 | 21.07 | 22.25 | 43.39 | 44.34 | 29.93 | 76.69 | 54.00 | -0.80 | -0.81 | 0.01 | 1.91 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $172.50 | 879,000 | 71.01% | 164.20 | 162.68 | 176.73 | 184.57 | 173.85 | 55.90 | 91.81 | 78.43 | 98.62 | 89.21 | -1.39 | -4.26 | 2.87 | 1.28 | ||
| HSIC | HENRY SCHEIN INC | $73.70 | 981,000 | 6.98% | 73.42 | 74.43 | 76.94 | 76.13 | 72.21 | 44.99 | 43.05 | 34.03 | 92.99 | 78.60 | -1.27 | -1.30 | 0.03 | 0.63 | ||
| ICLR | ICON PLC | $110.66 | 1,173,000 | 11.08% | 104.79 | 103.31 | 122.47 | 150.57 | 159.88 | 56.74 | 92.18 | 83.27 | 100.00 | 98.92 | -2.50 | -5.69 | 3.18 | 1.15 | ||
| SSL | SASOL LTD | $12.96 | 3,129,000 | 26.83% | 12.62 | 11.72 | 9.40 | 7.98 | 6.90 | 65.05 | 61.67 | 75.63 | 11.06 | 32.48 | 1.01 | 1.11 | -0.09 | 0.95 | ||
| AGCO | AGCO CORP | $115.87 | 504,000 | 26.00% | 114.74 | 116.80 | 123.79 | 115.37 | 112.09 | 41.80 | 63.67 | 53.95 | 93.02 | 86.82 | -2.90 | -3.11 | 0.21 | 1.04 | ||
| CAE | CAE INC | $26.05 | 1,387,000 | 82.02% | 26.30 | 27.16 | 29.50 | 29.38 | 28.69 | 41.52 | 31.66 | 20.53 | 91.42 | 74.17 | -0.96 | -1.01 | 0.05 | 1.21 | ||
| PCVX | VAXCYTE INC | $58.11 | 1,854,000 | 67.48% | 55.91 | 56.18 | 56.42 | 51.44 | 43.55 | 56.75 | 84.24 | 65.83 | 99.15 | 80.93 | 0.13 | -0.13 | 0.26 | 0.83 | ||
| PSO | PEARSON PLC | $13.13 | 1,104,000 | -1.87% | 12.89 | 13.02 | 12.83 | 13.18 | 13.78 | 60.11 | 67.40 | 48.96 | 86.26 | 64.01 | 0.04 | 0.01 | 0.03 | 0.51 | ||
| BROS | DUTCH BROS INC | $50.66 | 4,200,000 | 20.86% | 50.07 | 50.37 | 52.63 | 56.14 | 58.70 | 48.00 | 64.46 | 54.11 | 79.28 | 63.03 | -0.86 | -1.00 | 0.15 | 1.65 | ||
| CUBE | CUBESMART | $36.65 | 2,967,000 | 68.87% | 36.48 | 37.76 | 38.49 | 37.60 | 39.19 | 44.99 | 24.28 | 16.42 | 58.18 | 35.02 | -0.74 | -0.64 | -0.09 | 0.71 | ||
| ESI | ELEMENT SOLUTIONS INC | $34.14 | 3,426,000 | 13.59% | 33.57 | 32.60 | 32.31 | 29.37 | 27.19 | 54.74 | 75.48 | 67.35 | 67.99 | 62.73 | 0.48 | 0.34 | 0.14 | 1.36 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $188.00 | 670,000 | 81.57% | 192.44 | 192.00 | 185.07 | 173.04 | 158.19 | 62.66 | 63.52 | 50.47 | 40.29 | 20.20 | 2.02 | 2.27 | -0.25 | 0.65 | ||
| HBM | HUDBAY MINERALS INC | $20.90 | 6,773,000 | 62.23% | 19.78 | 20.58 | 23.61 | 21.18 | 16.88 | 50.77 | 84.42 | 64.62 | 97.82 | 93.34 | -0.86 | -1.19 | 0.34 | 1.54 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $42.61 | 2,539,000 | 33.49% | 42.59 | 41.87 | 40.70 | 38.48 | 31.91 | 55.02 | 61.58 | 59.41 | 53.90 | 51.39 | 0.61 | 0.64 | -0.03 | 1.11 | ||
| BXP | BXP INC | $51.90 | 2,507,000 | 34.35% | 52.20 | 52.49 | 58.04 | 63.75 | 67.33 | 38.46 | 27.04 | 25.38 | 64.83 | 62.40 | -1.78 | -2.03 | 0.25 | 1.02 | ||
| CTRE | CARETRUST REIT INC | $36.65 | 2,580,000 | 17.86% | 37.14 | 38.51 | 38.72 | 37.78 | 35.45 | 49.86 | 32.56 | 25.36 | 51.50 | 39.86 | -0.58 | -0.47 | -0.11 | 0.50 | ||
| TECH | BIO-TECHNE CORP | $52.26 | 2,537,000 | 47.50% | 52.32 | 52.15 | 58.08 | 59.94 | 57.71 | 46.49 | 77.80 | 70.39 | 97.95 | 94.94 | -1.35 | -1.90 | 0.55 | 1.16 | ||
| CGNX | COGNEX CORP | $48.99 | 1,849,000 | 24.93% | 49.30 | 49.57 | 48.78 | 43.19 | 42.01 | 48.65 | 55.83 | 38.61 | 61.77 | 40.85 | -0.31 | -0.01 | -0.29 | 1.37 | ||
| CYTK | CYTOKINETICS INC | $65.91 | 1,706,000 | -16.29% | 63.33 | 62.60 | 63.72 | 63.83 | 54.62 | 61.03 | 83.97 | 79.87 | 100.00 | 94.19 | 0.53 | -0.14 | 0.67 | 0.96 | ||
| ATR | APTARGROUP INC | $126.02 | 438,000 | 27.70% | 124.40 | 126.91 | 131.90 | 126.75 | 133.70 | 44.29 | 51.71 | 40.43 | 97.45 | 87.11 | -2.43 | -2.62 | 0.18 | 0.70 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $27.43 | 4,483,000 | 85.02% | 27.20 | 26.91 | 28.89 | 28.53 | 26.92 | 50.53 | 83.30 | 72.85 | 97.37 | 87.56 | -0.35 | -0.59 | 0.23 | 1.11 | ||
| MOS | MOSAIC CO | $25.50 | 10,775,000 | 10.69% | 25.23 | 26.61 | 27.69 | 26.32 | 29.88 | 48.19 | 39.23 | 30.68 | 57.06 | 40.93 | -0.59 | -0.60 | 0.02 | 0.89 | ||
| JOBY | JOBY AVIATION INC | $8.26 | 31,905,000 | 27.94% | 8.60 | 9.21 | 10.12 | 12.36 | 13.70 | 37.18 | 24.81 | 17.37 | 43.25 | 26.00 | -0.59 | -0.55 | -0.04 | 1.89 | ||
| TEM | TEMPUS AI INC | $45.22 | 4,216,000 | -8.05% | 46.19 | 48.43 | 53.66 | 61.45 | 68.28 | 44.42 | 44.03 | 28.76 | 91.65 | 58.31 | -2.48 | -2.63 | 0.15 | 2.73 | ||
| CHRD | CHORD ENERGY CORP | $142.18 | 1,283,000 | 45.96% | 139.46 | 132.20 | 114.59 | 103.67 | 102.48 | 68.31 | 71.16 | 78.91 | 18.43 | 46.69 | 8.41 | 8.37 | 0.04 | 0.92 | ||
| HESM | HESS MIDSTREAM LP | $38.87 | 1,662,000 | 77.56% | 39.47 | 39.36 | 37.84 | 35.86 | 36.87 | 49.29 | 29.18 | 31.02 | 9.06 | 3.02 | 0.30 | 0.55 | -0.25 | 0.60 | ||
| R | RYDER SYSTEM INC | $204.71 | 250,000 | -9.09% | 201.05 | 197.65 | 205.28 | 194.48 | 185.95 | 54.47 | 83.50 | 72.87 | 98.11 | 86.67 | -0.56 | -1.99 | 1.43 | 1.07 | ||
| CWEN | CLEARWAY ENERGY INC | $39.29 | 808,000 | 2.41% | 39.05 | 38.81 | 38.41 | 36.31 | 33.57 | 62.20 | 85.25 | 76.06 | 69.47 | 57.42 | 0.43 | 0.33 | 0.10 | 0.71 | ||
| NUVL | NUVALENT INC | $102.45 | 1,004,000 | 42.61% | 99.03 | 99.16 | 101.67 | 102.71 | 92.46 | 62.41 | 89.44 | 70.67 | 99.28 | 86.96 | 0.18 | -0.88 | 1.06 | 1.47 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $53.55 | 3,535,000 | 14.03% | 54.53 | 54.58 | 57.48 | 61.01 | 67.79 | 48.09 | 36.40 | 25.92 | 57.09 | 41.08 | -1.06 | -1.20 | 0.14 | 1.52 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $216.99 | 2,182,000 | 62.23% | 207.77 | 209.23 | 218.39 | 251.12 | 305.08 | 62.31 | 88.80 | 72.73 | 100.00 | 94.40 | -0.93 | -4.38 | 3.45 | 0.71 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.42 | 3,243,000 | 68.03% | 46.35 | 48.04 | 51.96 | 51.46 | 64.27 | 28.27 | 14.50 | 15.09 | 12.60 | 20.85 | -2.08 | -1.71 | -0.38 | 0.91 | ||
| AUR | AURORA INNOVATION INC | $4.12 | 19,043,000 | -8.02% | 4.17 | 4.23 | 4.39 | 4.32 | 4.97 | 46.18 | 49.25 | 36.78 | 69.21 | 50.20 | -0.09 | -0.09 | -0.00 | 2.29 | ||
| NNN | NNN REIT INC | $42.03 | 3,085,000 | 212.25% | 42.25 | 43.62 | 43.52 | 42.08 | 42.20 | 43.51 | 19.14 | 12.42 | 26.75 | 14.20 | -0.52 | -0.34 | -0.18 | 0.49 | ||
| MANH | MANHATTAN ASSOCIATES INC | $133.12 | 418,000 | -14.34% | 133.19 | 138.20 | 143.50 | 158.82 | 181.86 | 44.72 | 38.66 | 29.86 | 87.69 | 64.55 | -3.56 | -3.62 | 0.06 | 1.30 | ||
| PRI | PRIMERICA INC | $250.48 | 101,000 | -34.42% | 250.34 | 250.75 | 256.36 | 257.58 | 262.51 | 51.65 | 74.05 | 54.40 | 92.07 | 69.31 | -1.41 | -2.13 | 0.71 | 0.88 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.37 | 2,902,000 | -36.55% | 51.31 | 51.11 | 50.02 | 47.78 | 45.28 | 57.30 | 55.80 | 54.94 | 50.67 | 48.17 | 0.37 | 0.43 | -0.06 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.