Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $52.02 | 1,643,000 | 62.67% | 52.01 | 52.41 | 50.05 | 45.71 | 39.73 | 52.50 | 45.18 | 36.63 | 44.27 | 32.43 | 0.43 | 0.66 | -0.22 | 0.87 | ||
| BZ | KANZHUN LTD | $22.00 | 3,135,000 | -9.13% | 23.14 | 23.33 | 23.09 | 20.76 | 18.43 | 41.35 | 29.24 | 28.20 | 26.14 | 22.55 | -0.22 | 0.04 | -0.26 | 1.39 | ||
| AOS | SMITH A O CORP | $69.21 | 1,073,000 | 15.63% | 70.50 | 71.53 | 71.96 | 69.61 | 68.31 | 39.24 | 18.31 | 9.95 | 21.91 | 10.46 | -0.93 | -0.45 | -0.48 | 0.86 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.56 | 5,942,000 | 27.05% | 21.34 | 20.21 | 21.74 | 23.96 | 26.22 | 63.78 | 86.93 | 80.75 | 94.83 | 90.63 | 0.33 | -0.12 | 0.44 | 1.18 | ||
| WBS | WEBSTER FINANCIAL CORP | $58.20 | 1,821,000 | 71.79% | 58.88 | 59.59 | 59.78 | 57.79 | 55.28 | 45.34 | 40.62 | 28.49 | 49.79 | 33.54 | -0.60 | -0.39 | -0.20 | 1.26 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $433.45 | 263,000 | 8.68% | 436.44 | 437.67 | 418.68 | 357.66 | 339.06 | 51.81 | 34.79 | 30.67 | 16.25 | 9.81 | 4.10 | 7.09 | -2.99 | 0.78 | ||
| RRX | REGAL REXNORD CORP | $145.43 | 798,000 | 45.36% | 144.10 | 143.81 | 144.87 | 145.19 | 137.96 | 51.82 | 47.19 | 33.35 | 48.08 | 32.64 | -0.56 | -0.51 | -0.05 | 1.30 | ||
| PSO | PEARSON PLC | $14.58 | 819,000 | 35.15% | 14.16 | 14.10 | 14.31 | 14.55 | 15.38 | 61.71 | 64.17 | 40.35 | 85.97 | 62.53 | -0.01 | -0.06 | 0.05 | 0.47 | ||
| OVV | OVINTIV INC | $37.29 | 4,315,000 | 26.10% | 38.77 | 40.21 | 40.54 | 40.05 | 39.97 | 37.14 | 8.64 | 7.12 | 18.10 | 12.51 | -1.01 | -0.58 | -0.43 | 1.30 | ||
| DCI | DONALDSON CO INC | $82.40 | 418,000 | 20.11% | 82.04 | 81.56 | 79.01 | 74.63 | 71.26 | 57.78 | 58.96 | 43.52 | 42.00 | 24.91 | 0.74 | 0.96 | -0.22 | 0.88 | ||
| HL | HECLA MINING CO | $14.16 | 22,147,000 | 62.55% | 12.80 | 12.13 | 10.08 | 8.00 | 6.72 | 71.80 | 84.22 | 75.96 | 41.92 | 27.69 | 0.97 | 0.91 | 0.06 | 1.21 | ||
| SARO | STANDARDAERO INC | $28.33 | 2,251,000 | 20.18% | 27.19 | 27.12 | 27.15 | 28.46 | 27.55 | 59.23 | 74.15 | 60.15 | 94.76 | 78.71 | 0.14 | -0.05 | 0.19 | 1.10 | ||
| OGE | OGE ENERGY CORP | $47.04 | 1,589,000 | 54.42% | 46.00 | 45.55 | 45.08 | 44.74 | 44.28 | 66.60 | 83.34 | 75.53 | 71.71 | 49.95 | 0.45 | 0.34 | 0.11 | 0.47 | ||
| AVTR | AVANTOR INC | $13.87 | 9,388,000 | 3.39% | 13.79 | 13.08 | 12.88 | 13.08 | 15.12 | 58.67 | 76.91 | 71.82 | 70.38 | 65.85 | 0.30 | 0.21 | 0.09 | 1.00 | ||
| MOS | MOSAIC CO | $29.79 | 4,914,000 | -14.15% | 32.94 | 33.71 | 33.14 | 34.62 | 31.07 | 32.10 | 8.31 | 10.03 | 4.88 | 4.49 | -0.78 | -0.17 | -0.61 | 0.93 | ||
| PEGA | PEGASYSTEMS INC | $55.24 | 932,000 | -31.87% | 55.58 | 57.29 | 55.47 | 53.97 | 48.71 | 45.22 | 28.76 | 22.21 | 36.35 | 24.58 | -0.39 | -0.01 | -0.38 | 1.41 | ||
| AA | ALCOA CORP | $36.46 | 5,311,000 | -9.48% | 35.62 | 34.08 | 32.42 | 30.87 | 31.34 | 61.44 | 72.68 | 70.67 | 53.74 | 59.91 | 1.17 | 1.00 | 0.17 | 1.61 | ||
| IDCC | INTERDIGITAL INC | $364.69 | 268,000 | 25.23% | 349.17 | 346.69 | 308.40 | 267.98 | 235.13 | 67.55 | 87.83 | 70.60 | 50.46 | 33.56 | 13.39 | 14.33 | -0.95 | 0.95 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.52 | 2,303,000 | 89.24% | 37.40 | 37.36 | 37.20 | 36.85 | 36.37 | 62.84 | 35.90 | 29.66 | 80.22 | 52.41 | 0.07 | 0.07 | -0.00 | 0.84 | ||
| DDS | DILLARD's INC | $600.80 | 120,000 | -3.23% | 608.56 | 608.87 | 564.53 | 499.21 | 450.37 | 52.05 | 56.48 | 44.76 | 45.27 | 32.36 | 10.78 | 15.29 | -4.51 | 1.39 | ||
| CUBE | CUBESMART | $41.11 | 1,607,000 | 13.81% | 40.22 | 40.25 | 40.27 | 41.19 | 41.28 | 57.37 | 69.74 | 45.95 | 93.84 | 61.94 | -0.03 | -0.11 | 0.08 | 0.68 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $247.97 | 309,000 | 40.45% | 252.93 | 257.01 | 261.58 | 253.07 | 245.94 | 39.42 | 34.17 | 21.49 | 39.84 | 23.14 | -3.65 | -2.67 | -0.99 | 1.07 | ||
| MNDY | MONDAYCOM LTD | $180.91 | 1,175,000 | 38.40% | 184.75 | 195.30 | 192.09 | 242.29 | 252.95 | 41.10 | 19.67 | 21.10 | 36.44 | 36.20 | -4.77 | -4.25 | -0.52 | 2.04 | ||
| EGP | EASTGROUP PROPERTIES INC | $174.60 | 531,000 | 85.66% | 170.79 | 169.43 | 167.02 | 167.52 | 168.67 | 61.16 | 66.42 | 51.31 | 64.04 | 42.01 | 1.18 | 1.04 | 0.13 | 0.86 | ||
| ALGN | ALIGN TECHNOLOGY INC | $128.43 | 1,076,000 | 1.61% | 130.14 | 129.19 | 134.98 | 160.02 | 174.05 | 43.83 | 54.45 | 52.66 | 72.56 | 67.77 | -2.22 | -2.98 | 0.76 | 1.58 | ||
| ALV | AUTOLIV INC | $120.90 | 751,000 | -1.44% | 121.75 | 123.42 | 122.47 | 116.87 | 105.33 | 46.56 | 25.12 | 14.04 | 30.31 | 16.35 | -1.19 | -0.34 | -0.85 | 1.12 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $18.76 | 295,000 | 123.48% | 17.92 | 16.63 | 14.74 | 17.27 | 9.43 | 60.03 | 51.55 | 49.52 | 22.65 | 22.64 | 1.01 | 0.92 | 0.09 | 0.32 | ||
| TECH | BIO-TECHNE CORP | $59.58 | 1,352,000 | -20.05% | 60.38 | 56.86 | 54.75 | 53.39 | 57.45 | 58.48 | 67.89 | 67.12 | 51.24 | 53.29 | 1.73 | 1.59 | 0.14 | 1.20 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $277.77 | 102,000 | -2.86% | 276.89 | 277.92 | 277.13 | 262.72 | 236.73 | 51.14 | 40.44 | 25.26 | 48.59 | 27.88 | -0.67 | 0.12 | -0.79 | 1.02 | ||
| MORN | MORNINGSTAR INC | $219.68 | 271,000 | -2.87% | 225.35 | 229.46 | 246.54 | 272.07 | 289.01 | 26.81 | 19.02 | 24.52 | 58.49 | 71.29 | -7.38 | -7.76 | 0.38 | 1.03 | ||
| RVMD | REVOLUTION MEDICINES INC | $49.56 | 2,301,000 | 8.85% | 47.50 | 46.05 | 41.69 | 40.16 | 39.88 | 67.88 | 86.20 | 83.40 | 80.29 | 87.22 | 1.85 | 1.77 | 0.08 | 1.35 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.43 | 2,570,000 | 205.23% | 53.28 | 52.69 | 50.42 | 49.63 | 49.81 | 69.09 | 63.64 | 48.63 | 62.18 | 42.93 | 1.00 | 0.79 | 0.21 | 0.81 | ||
| LINE | LINEAGE INC | $40.36 | 906,000 | -6.79% | 40.35 | 39.70 | 40.59 | 42.13 | 48.86 | 50.59 | 52.70 | 51.34 | 67.59 | 65.10 | -0.17 | -0.27 | 0.10 | 0.76 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.68 | 1,361,000 | -39.99% | 19.70 | 19.27 | 17.88 | 16.45 | 15.52 | 47.87 | 20.00 | 29.73 | 5.52 | 4.09 | 0.36 | 0.61 | -0.25 | 0.95 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $306.74 | 56,300 | -39.46% | 313.66 | 323.36 | 326.86 | 320.12 | 302.91 | 34.31 | 8.03 | 8.17 | 3.99 | 7.94 | -6.06 | -4.00 | -2.07 | 0.75 | ||
| DOX | AMDOCS LTD | $82.43 | 1,030,000 | 6.19% | 82.17 | 82.42 | 84.65 | 87.52 | 87.43 | 46.87 | 60.24 | 42.42 | 78.54 | 62.23 | -0.69 | -0.90 | 0.21 | 0.62 | ||
| MKSI | MKS INC | $136.42 | 1,235,000 | 84.88% | 133.33 | 129.67 | 114.98 | 105.63 | 98.49 | 60.49 | 63.69 | 49.67 | 36.29 | 26.18 | 5.20 | 5.68 | -0.48 | 2.06 | ||
| BWA | BORGWARNER INC | $42.26 | 1,608,000 | 23.98% | 42.69 | 43.28 | 42.70 | 38.55 | 34.23 | 45.85 | 23.42 | 13.13 | 17.08 | 7.74 | -0.26 | 0.09 | -0.35 | 1.03 | ||
| KT | KT CORP | $18.50 | 1,469,000 | -7.55% | 19.04 | 19.28 | 19.87 | 20.07 | 18.88 | 33.51 | 10.44 | 5.01 | 10.43 | 3.48 | -0.39 | -0.28 | -0.10 | 0.47 | ||
| PPC | PILGRIMS PRIDE CORP | $38.14 | 1,429,000 | 1.49% | 38.74 | 39.81 | 43.47 | 45.00 | 47.56 | 32.78 | 21.31 | 23.91 | 45.61 | 41.72 | -1.49 | -1.47 | -0.03 | 0.52 | ||
| BROS | DUTCH BROS INC | $55.01 | 4,703,000 | -10.81% | 50.63 | 52.53 | 60.89 | 63.61 | 63.79 | 50.17 | 78.44 | 53.54 | 100.00 | 94.04 | -2.67 | -3.43 | 0.76 | 1.63 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.34 | 720,000 | -23.24% | 60.59 | 58.80 | 56.12 | 52.87 | 50.31 | 61.59 | 71.92 | 69.19 | 26.80 | 25.57 | 1.48 | 1.50 | -0.02 | 1.04 | ||
| DVA | DAVITA INC | $126.00 | 815,000 | 10.28% | 127.72 | 129.63 | 132.42 | 136.46 | 144.31 | 40.40 | 22.06 | 14.48 | 30.40 | 15.61 | -2.21 | -1.83 | -0.38 | 0.54 | ||
| GTLS | CHART INDUSTRIES INC | $200.03 | 516,000 | -42.47% | 200.17 | 200.02 | 199.31 | 181.75 | 175.47 | 58.14 | 40.19 | 40.01 | 19.62 | 16.40 | 0.65 | 0.91 | -0.27 | 1.60 | ||
| CPB | CAMPBELL's CO | $30.15 | 4,552,000 | -18.95% | 30.70 | 31.67 | 32.32 | 32.32 | 35.33 | 39.07 | 10.70 | 8.66 | 34.59 | 23.56 | -0.72 | -0.54 | -0.18 | 0.15 | ||
| PSN | PARSONS CORP | $84.11 | 787,000 | 19.79% | 87.00 | 84.33 | 80.63 | 76.11 | 73.12 | 52.29 | 61.32 | 66.69 | 20.87 | 30.55 | 1.97 | 2.20 | -0.22 | 0.70 | ||
| NYT | NEW YORK TIMES CO | $54.86 | 1,013,000 | -29.94% | 55.18 | 56.41 | 58.07 | 56.47 | 53.59 | 33.25 | 17.54 | 14.73 | 17.44 | 13.84 | -0.88 | -0.74 | -0.15 | 0.74 | ||
| LW | LAMB WESTON HOLDINGS INC | $63.98 | 1,437,000 | 3.38% | 63.61 | 59.77 | 57.17 | 55.53 | 55.56 | 68.14 | 84.07 | 85.15 | 86.26 | 88.64 | 2.26 | 1.89 | 0.37 | 0.72 | ||
| PATH | UIPATH INC | $16.69 | 33,082,000 | -3.84% | 15.64 | 14.09 | 12.32 | 12.45 | 12.40 | 66.94 | 71.17 | 75.70 | 44.21 | 54.69 | 1.38 | 1.05 | 0.33 | 1.89 | ||
| RRC | RANGE RESOURCES CORP | $37.16 | 2,780,000 | 15.83% | 37.97 | 37.33 | 35.54 | 37.08 | 37.29 | 51.18 | 26.27 | 31.05 | 9.97 | 10.20 | 0.48 | 0.74 | -0.26 | 0.99 | ||
| UMBF | UMB FINANCIAL CORP | $116.25 | 303,000 | -46.18% | 117.77 | 118.80 | 118.71 | 112.49 | 109.05 | 44.58 | 45.46 | 35.52 | 66.32 | 46.34 | -0.68 | -0.29 | -0.39 | 1.03 | ||
| CAE | CAE INC | $27.39 | 517,000 | 17.77% | 28.11 | 28.31 | 27.69 | 27.75 | 26.06 | 43.77 | 15.93 | 12.70 | 14.16 | 10.37 | 0.02 | 0.19 | -0.18 | 1.22 | ||
| CAG | CONAGRA BRANDS INC | $18.34 | 13,432,000 | -17.75% | 18.67 | 18.55 | 18.93 | 19.81 | 22.58 | 44.45 | 31.07 | 34.69 | 35.40 | 38.22 | -0.13 | -0.12 | -0.01 | 0.22 | ||
| AM | ANTERO MIDSTREAM CORP | $18.32 | 1,736,000 | -17.06% | 18.78 | 18.99 | 18.44 | 18.28 | 17.55 | 42.36 | 9.37 | 8.48 | 6.33 | 2.11 | -0.01 | 0.15 | -0.17 | 0.84 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.16 | 550,000 | 72.96% | 31.24 | 31.17 | 33.47 | N/A | N/A | 46.77 | 42.30 | 42.38 | 61.65 | 59.47 | -0.64 | -0.69 | 0.05 | 1.31 | ||
| TTAN | SERVICETITAN INC | $94.27 | 947,000 | 40.09% | 99.26 | 103.10 | 105.83 | 108.33 | 105.91 | 34.16 | 11.43 | 10.78 | 8.71 | 11.97 | -3.45 | -2.64 | -0.80 | 0.94 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.17 | 3,421,000 | -37.03% | 32.80 | 33.97 | 35.52 | 35.31 | 33.98 | 36.87 | 14.87 | 9.84 | 27.33 | 16.21 | -1.09 | -0.91 | -0.19 | 1.46 | ||
| XP | XP INC | $16.53 | 7,508,000 | 10.02% | 16.53 | 17.85 | 17.77 | 18.21 | 16.32 | 38.33 | 14.16 | 8.22 | 21.03 | 10.69 | -0.63 | -0.39 | -0.24 | 1.13 | ||
| SOUN | SOUNDHOUND AI INC | $21.40 | 54,907,000 | -28.80% | 18.84 | 17.68 | 15.33 | 13.01 | 12.26 | 72.47 | 87.46 | 74.16 | 88.71 | 65.49 | 1.44 | 1.16 | 0.28 | 1.76 | ||
| LBRDA | LIBERTY BROADBAND CORP | $60.81 | 45,400 | -65.08% | 61.94 | 61.79 | 60.93 | 74.63 | 78.23 | 45.61 | 18.95 | 13.13 | 20.92 | 11.98 | -0.37 | -0.22 | -0.15 | 0.89 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.37 | 2,663,000 | 24.21% | 46.11 | 45.77 | 48.44 | 49.38 | 53.54 | 47.26 | 82.45 | 80.42 | 95.26 | 97.79 | -0.54 | -0.80 | 0.26 | 0.47 | ||
| OSK | OSHKOSH CORP | $136.17 | 800,000 | 62.93% | 131.11 | 130.93 | 135.46 | 126.16 | 111.20 | 56.11 | 65.04 | 45.73 | 77.89 | 58.52 | -0.79 | -1.28 | 0.49 | 1.13 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $201.37 | 319,000 | -0.31% | 197.26 | 196.12 | 195.39 | 179.58 | 162.70 | 61.90 | 68.97 | 48.43 | 61.45 | 37.22 | 1.18 | 0.99 | 0.19 | 0.98 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.84 | 1,425,000 | 5.87% | 82.23 | 85.46 | 85.68 | 81.77 | 80.39 | 38.63 | 35.51 | 23.83 | 56.46 | 36.09 | -2.13 | -1.17 | -0.95 | 1.64 | ||
| PRI | PRIMERICA INC | $267.82 | 117,000 | 23.16% | 271.94 | 274.04 | 270.06 | 268.23 | 272.59 | 44.55 | 26.03 | 19.27 | 26.55 | 15.64 | -0.69 | 0.49 | -1.18 | 0.93 | ||
| SPXC | SPX TECHNOLOGIES INC | $185.21 | 300,000 | 67.60% | 186.72 | 186.41 | 188.47 | 178.25 | 159.96 | 47.91 | 33.24 | 33.13 | 32.21 | 24.12 | -0.53 | -0.22 | -0.31 | 1.20 | ||
| DY | DYCOM INDUSTRIES INC | $298.82 | 311,000 | 46.70% | 290.37 | 286.19 | 271.16 | 258.59 | 215.26 | 65.23 | 82.00 | 71.60 | 45.60 | 27.88 | 7.43 | 7.31 | 0.12 | 1.12 | ||
| BLSH | BULLISH | $58.65 | 4,720,000 | 135.88% | 63.86 | 64.54 | N/A | N/A | N/A | 49.29 | 12.58 | 14.71 | 0.00 | 1.42 | N/A | N/A | N/A | 2.13 | ||
| WTFC | WINTRUST FINANCIAL CORP | $128.05 | 338,000 | -4.52% | 130.23 | 131.82 | 132.24 | 129.02 | 123.93 | 41.99 | 39.57 | 30.29 | 66.90 | 48.75 | -1.22 | -0.81 | -0.40 | 1.11 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.09 | 6,709,000 | -1.74% | 11.52 | 10.99 | 9.43 | 8.53 | 6.31 | 67.23 | 74.34 | 62.51 | 38.62 | 24.69 | 0.72 | 0.71 | 0.01 | 1.15 | ||
| TTEK | TETRA TECH INC | $32.50 | 2,380,000 | -15.93% | 33.91 | 34.07 | 35.40 | 35.87 | 34.48 | 34.68 | 50.64 | 60.70 | 54.14 | 67.46 | -0.55 | -0.54 | -0.02 | 0.95 | ||
| ESTC | ELASTIC NV | $80.19 | 2,537,000 | 29.04% | 83.56 | 85.27 | 83.42 | 84.26 | 90.40 | 41.60 | 19.58 | 30.37 | 42.74 | 56.44 | -0.88 | -0.30 | -0.58 | 1.77 | ||
| UWMC | UWM HOLDINGS CORP | $5.32 | 9,082,000 | -9.37% | 5.51 | 5.91 | 5.81 | 5.01 | 5.26 | 36.38 | 14.46 | 11.49 | 16.73 | 11.44 | -0.19 | -0.08 | -0.11 | 0.93 | ||
| MOD | MODINE MANUFACTURING CO | $162.07 | 1,023,000 | 70.22% | 151.34 | 148.57 | 143.66 | 121.70 | 108.01 | 64.26 | 83.88 | 70.64 | 78.84 | 62.25 | 3.51 | 2.88 | 0.62 | 1.66 | ||
| AAON | AAON INC | $104.26 | 974,000 | 31.27% | 101.71 | 96.77 | 87.99 | 84.45 | 91.68 | 68.06 | 85.28 | 79.52 | 69.59 | 62.52 | 4.83 | 4.43 | 0.40 | 1.09 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $98.22 | 460,000 | -1.92% | 97.76 | 98.78 | 98.19 | 96.49 | 98.45 | 48.84 | 32.88 | 20.82 | 41.88 | 25.13 | -0.48 | -0.20 | -0.28 | 0.86 | ||
| SFD | SMITHFIELD FOODS INC | $21.54 | 854,000 | 26.52% | 22.08 | 22.91 | 24.14 | 23.91 | N/A | 29.11 | 11.29 | 6.68 | 27.35 | 14.42 | -0.77 | -0.61 | -0.15 | 0.54 | ||
| MARA | MARA HOLDINGS INC | $22.84 | 57,516,000 | -20.05% | 20.28 | 19.05 | 17.14 | 16.80 | 15.97 | 71.18 | 84.38 | 73.67 | 88.18 | 72.70 | 1.26 | 0.93 | 0.33 | 3.09 | ||
| ATR | APTARGROUP INC | $128.10 | 438,000 | 29.97% | 131.01 | 131.92 | 135.82 | 145.47 | 147.83 | 28.52 | 8.94 | 13.72 | 29.65 | 44.17 | -2.04 | -2.00 | -0.05 | 0.71 | ||
| FIVE | FIVE BELOW INC | $152.58 | 1,141,000 | 24.29% | 151.18 | 152.69 | 146.78 | 137.97 | 111.76 | 52.54 | 68.20 | 50.99 | 58.95 | 41.39 | 0.64 | 1.46 | -0.81 | 1.40 | ||
| FSV | FIRSTSERVICE CORP | $184.95 | 93,000 | -44.31% | 185.59 | 189.57 | 196.24 | 188.22 | 181.12 | 34.06 | 17.08 | 10.73 | 68.90 | 43.23 | -3.74 | -3.37 | -0.37 | 0.85 | ||
| ACHR | ARCHER AVIATION INC | $13.03 | 92,535,000 | 20.13% | 12.38 | 10.99 | 9.92 | 10.28 | 9.55 | 67.53 | 77.80 | 75.10 | 54.92 | 51.48 | 0.96 | 0.73 | 0.23 | 1.90 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $74.17 | 705,000 | 24.12% | 73.53 | 71.57 | 62.78 | 53.30 | 47.76 | 62.70 | 68.32 | 63.60 | 21.74 | 16.20 | 2.97 | 3.43 | -0.46 | 1.08 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $170.72 | 531,000 | -8.61% | 172.19 | 162.80 | 159.48 | 156.83 | 154.69 | 57.85 | 70.27 | 68.85 | 65.15 | 65.10 | 3.88 | 3.17 | 0.71 | 1.24 | ||
| RGEN | REPLIGEN CORP | $149.52 | 813,000 | -6.77% | 148.14 | 137.67 | 126.96 | 125.07 | 134.80 | 65.96 | 86.85 | 84.07 | 61.94 | 61.26 | 7.30 | 6.57 | 0.74 | 1.42 | ||
| PRMB | PRIMO BRANDS CORP | $22.43 | 3,084,000 | 33.39% | 22.00 | 22.13 | 23.55 | 26.62 | 29.66 | 46.87 | 67.69 | 49.94 | 93.98 | 83.16 | -0.49 | -0.65 | 0.16 | 0.74 | ||
| LEVI | LEVI STRAUSS & CO | $21.43 | 3,467,000 | -11.49% | 23.22 | 23.20 | 22.21 | 20.58 | 18.72 | 37.00 | 12.60 | 18.47 | 4.61 | 11.15 | -0.05 | 0.34 | -0.40 | 1.25 | ||
| ONB | OLD NATIONAL BANCORP | $21.31 | 6,660,000 | -30.63% | 21.72 | 21.89 | 21.99 | 21.78 | 21.76 | 44.05 | 37.85 | 27.18 | 48.65 | 32.80 | -0.20 | -0.12 | -0.08 | 0.94 | ||
| QRVO | QORVO INC | $89.97 | 836,000 | 0.12% | 89.75 | 91.06 | 90.22 | 86.84 | 79.72 | 49.87 | 45.05 | 29.79 | 52.28 | 33.61 | -0.52 | -0.08 | -0.45 | 1.63 | ||
| APA | APA CORP | $23.24 | 10,502,000 | 52.25% | 23.78 | 24.00 | 22.66 | 20.79 | 20.38 | 48.45 | 28.58 | 20.91 | 28.08 | 17.50 | 0.10 | 0.40 | -0.30 | 1.31 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $96.74 | 386,000 | -40.80% | 95.82 | 96.82 | 99.58 | 102.20 | 105.54 | 46.82 | 79.36 | 64.58 | 93.09 | 89.10 | -1.15 | -1.56 | 0.41 | 0.94 | ||
| SRAD | SPORTRADAR GROUP AG | $27.51 | 4,286,000 | 19.15% | 25.82 | 27.37 | 29.19 | 28.07 | 24.79 | 49.69 | 41.51 | 24.07 | 78.76 | 46.18 | -1.05 | -1.09 | 0.04 | 1.36 | ||
| BIO | BIO-RAD LABORATORIES INC | $305.85 | 142,000 | 5.97% | 302.12 | 291.20 | 287.43 | 264.91 | 272.14 | 60.53 | 85.17 | 80.14 | 75.07 | 70.40 | 6.07 | 4.68 | 1.39 | 0.94 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.04 | 2,661,000 | 26.65% | 26.88 | 27.19 | 27.27 | 26.49 | 26.32 | 47.25 | 37.45 | 27.61 | 53.91 | 36.26 | -0.15 | -0.11 | -0.04 | 0.92 | ||
| PCTY | PAYLOCITY HOLDING CORP | $149.86 | 489,000 | -40.58% | 153.08 | 158.07 | 168.33 | 176.48 | 186.21 | 28.07 | 9.45 | 7.34 | 44.49 | 39.37 | -5.39 | -5.15 | -0.24 | 1.34 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.50 | 51,658,000 | -19.56% | 11.79 | 11.80 | 12.41 | 11.97 | 12.69 | 59.25 | 74.60 | 55.25 | 100.00 | 90.44 | -0.11 | -0.22 | 0.11 | 1.50 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $135.80 | 611,000 | 4.27% | 136.77 | 133.44 | 126.83 | 118.99 | 120.57 | 58.92 | 62.51 | 65.25 | 26.41 | 33.72 | 2.65 | 3.02 | -0.37 | 0.73 | ||
| ICL | ICL GROUP LTD | $6.36 | 671,000 | -45.97% | 6.47 | 6.30 | 6.24 | 6.49 | 6.27 | 50.39 | 64.99 | 69.37 | 60.19 | 72.66 | 0.09 | 0.06 | 0.03 | 0.84 | ||
| FLR | FLUOR CORP | $50.73 | 8,106,000 | 72.98% | 45.12 | 44.14 | 42.65 | 46.06 | 43.26 | 74.38 | 89.59 | 78.05 | 100.00 | 91.29 | 1.27 | 0.49 | 0.78 | 1.20 | ||
| IAG | IAMGOLD CORP | $14.26 | 11,982,000 | -0.17% | 13.34 | 12.73 | 10.59 | 8.90 | 7.56 | 72.71 | 86.61 | 71.96 | 37.31 | 23.76 | 0.88 | 0.90 | -0.02 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.