Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.47 | -2.39% | -5.68% | -33.53% | -28.00% | -25.71% | -52.96% | -63.80% | -66.16% | -40.52% | $114.69 | $53.08 | 52.51% | 2.62% | 0.90 | 3,105,000 | 1.21% |
| MKSI | MKS INC | $139.92 | 10.96% | 11.44% | 11.31% | 73.23% | 113.64% | 50.30% | 129.29% | 21.77% | 336.95% | $147.31 | $54.84 | 5.02% | 155.14% | 2.08 | 1,622,000 | 39.11% |
| NYT | NEW YORK TIMES CO | $57.61 | 4.11% | 5.56% | 7.96% | -3.18% | 13.90% | 7.22% | 77.14% | 51.62% | 340.06% | $62.24 | $44.83 | 7.44% | 28.51% | 0.75 | 4,897,000 | 69.56% |
| GNRC | GENERAC HOLDINGS INC | $159.18 | -3.39% | -7.23% | -6.30% | -20.69% | 35.20% | -16.19% | 56.98% | -34.01% | 398.51% | $203.25 | $99.50 | 21.68% | 59.98% | 1.64 | 897,000 | -37.27% |
| DOX | AMDOCS LTD | $83.97 | -0.37% | -0.23% | 1.49% | -1.08% | -7.53% | -8.13% | 3.27% | 44.19% | 37.80% | $95.41 | $78.61 | 11.99% | 6.82% | 0.62 | 827,000 | -7.91% |
| ASR | SOUTHEAST AIRPORT GROUP | $311.00 | -0.94% | 0.65% | -2.80% | -2.28% | -4.88% | 16.31% | 36.37% | 140.04% | 92.94% | $360.00 | $249.21 | 13.61% | 24.79% | 0.74 | 55,000 | 32.85% |
| EGP | EASTGROUP PROPERTIES INC | $174.88 | -0.22% | -0.66% | 1.57% | 7.74% | 5.55% | -0.28% | 13.43% | 23.54% | 216.22% | $188.89 | $137.67 | 7.42% | 27.03% | 0.86 | 216,000 | 13.09% |
| TECH | BIO-TECHNE CORP | $59.94 | -2.94% | -4.56% | -6.04% | 16.66% | 21.92% | -23.28% | -26.07% | -23.06% | 159.73% | $79.28 | $46.01 | 24.39% | 30.28% | 1.18 | 4,296,000 | 45.09% |
| OVV | OVINTIV INC | $36.64 | 2.51% | 1.82% | -6.26% | -5.01% | 8.40% | -10.51% | -32.28% | 302.14% | -6.68% | $47.18 | $29.80 | 22.34% | 22.95% | 1.28 | 12,149,000 | 328.69% |
| BZ | KANZHUN LTD | $20.97 | 0.57% | -5.60% | -13.32% | 4.87% | 28.28% | 42.50% | 56.80% | N/A | N/A | $25.26 | $12.17 | 16.98% | 72.38% | 1.40 | 5,769,000 | 45.17% |
| AA | ALCOA CORP | $35.74 | 2.69% | -0.16% | 8.61% | 24.20% | 47.69% | -19.09% | -11.59% | 154.16% | N/A | $47.77 | $21.53 | 25.18% | 66.00% | 1.64 | 5,215,000 | 6.73% |
| APLD | APPLIED DIGITAL CORP | $33.09 | -6.07% | -8.45% | 12.16% | 110.14% | 496.55% | 339.60% | 1,128.46% | 27,404.42% | 43,066.67% | $40.20 | $3.31 | 17.69% | 899.70% | 2.06 | 19,667,000 | -31.22% |
| ESTC | ELASTIC NV | $87.04 | -0.53% | -2.05% | 3.02% | 7.37% | 4.50% | 1.44% | 60.51% | -23.04% | N/A | $118.84 | $70.15 | 26.76% | 24.09% | 1.79 | 1,162,000 | -25.47% |
| APPF | APPFOLIO INC | $257.50 | -2.81% | 6.18% | 2.79% | -19.88% | 17.39% | 9.72% | 123.66% | 52.72% | 1,357.60% | $326.04 | $190.24 | 21.02% | 35.36% | 1.03 | 299,000 | -30.79% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.20 | -0.67% | -2.64% | -6.60% | 0.44% | 0.00% | -17.61% | -16.18% | 31.81% | 9.68% | $33.05 | $22.51 | 23.75% | 11.95% | 0.97 | 3,963,000 | -27.44% |
| BAX | BAXTER INTERNATIONAL INC | $17.95 | 0.17% | -6.16% | -22.33% | -20.09% | -39.93% | -50.21% | -65.65% | -77.22% | -52.65% | $37.74 | $17.47 | 52.44% | 2.75% | 0.63 | 11,328,000 | -3.28% |
| ALV | AUTOLIV INC | $121.40 | -1.23% | 3.06% | -5.86% | 5.31% | 28.51% | 26.27% | 42.61% | 50.75% | -4.73% | $129.44 | $75.49 | 6.21% | 60.82% | 1.12 | 522,000 | 16.00% |
| MMYT | MAKEMYTRIP LTD | $79.96 | -1.75% | -2.92% | -17.37% | -15.51% | -30.17% | -30.75% | 180.47% | 292.80% | 411.79% | $123.00 | $76.45 | 34.99% | 4.59% | 1.30 | 885,000 | -33.76% |
| AOS | SMITH A O CORP | $66.03 | -0.68% | -1.68% | -9.44% | -7.06% | -2.80% | -13.95% | 15.23% | 20.20% | 67.64% | $77.31 | $58.83 | 14.59% | 12.24% | 0.86 | 983,000 | -24.56% |
| KNSL | KINSALE CAPITAL GROUP INC | $394.49 | -0.35% | -1.27% | -17.16% | -11.66% | -14.22% | -12.96% | 19.04% | 89.35% | N/A | $531.79 | $383.02 | 25.82% | 2.99% | 0.81 | 202,000 | -20.47% |
| MRNA | MODERNA INC | $23.56 | 3.27% | -13.54% | -11.66% | -8.91% | -0.41% | -53.04% | -85.17% | -66.42% | N/A | $56.70 | $23.15 | 58.44% | 1.77% | 1.22 | 11,093,000 | -10.93% |
| BROS | DUTCH BROS INC | $55.56 | -4.21% | -4.16% | 8.55% | -7.91% | -10.70% | 52.32% | 62.70% | N/A | N/A | $86.88 | $43.50 | 36.05% | 27.72% | 1.63 | 7,212,000 | 50.94% |
| RRX | REGAL REXNORD CORP | $137.65 | -1.66% | -6.69% | -9.80% | -7.06% | 8.08% | -25.46% | 14.06% | 24.40% | 109.15% | $182.85 | $90.56 | 24.72% | 52.00% | 1.31 | 816,000 | 46.50% |
| SARO | STANDARDAERO INC | $27.29 | -1.65% | -5.99% | 1.24% | -4.52% | -1.50% | -10.65% | N/A | N/A | N/A | $31.97 | $21.31 | 14.64% | 28.06% | 1.10 | 1,453,000 | -47.09% |
| OC | OWENS CORNING | $111.03 | -5.49% | -15.95% | -23.26% | -28.97% | -26.43% | -43.17% | 22.88% | 52.06% | 130.18% | $214.53 | $107.00 | 48.25% | 3.77% | 1.26 | 3,769,000 | 171.93% |
| CDE | COEUR MINING INC | $14.19 | 1.76% | -18.42% | -25.34% | 46.01% | 149.40% | 144.33% | 256.54% | 62.43% | 468.50% | $23.62 | $4.58 | 39.92% | 209.83% | 1.39 | 19,028,000 | -31.61% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.45 | -0.92% | 3.69% | -10.39% | 19.79% | 25.90% | 24.52% | 121.04% | -19.36% | -14.14% | $21.08 | $12.14 | 12.48% | 51.95% | 0.98 | 3,273,000 | 20.33% |
| QBTS | D-WAVE QUANTUM INC | $31.02 | -8.48% | -21.38% | -18.93% | 61.49% | 292.67% | 2,412.39% | 991.92% | 184.75% | N/A | $46.75 | $1.13 | 33.65% | 2,650.00% | 1.25 | 31,599,000 | -4.42% |
| PSO | PEARSON PLC | $13.69 | -4.31% | -6.76% | -7.75% | -9.41% | -17.25% | -14.21% | 20.07% | 83.22% | 5.82% | $17.90 | $13.63 | 23.52% | 0.44% | 0.47 | 754,000 | 16.36% |
| UWMC | UWM HOLDINGS CORP | $5.66 | -10.07% | -8.94% | -9.11% | 20.62% | 25.06% | -23.23% | 28.54% | -48.69% | N/A | $7.14 | $3.80 | 20.73% | 49.14% | 0.96 | 10,198,000 | 14.91% |
| AMKR | AMKOR TECHNOLOGY INC | $36.55 | -3.83% | 10.12% | 14.98% | 58.26% | 101.09% | 28.43% | 62.43% | 176.66% | 426.99% | $38.22 | $14.03 | 4.37% | 160.51% | 1.85 | 3,113,000 | -42.23% |
| KT | KT CORP | $18.36 | 0.38% | 0.16% | -5.58% | -8.63% | -8.22% | 17.46% | 41.77% | 77.21% | 45.12% | $21.61 | $14.79 | 15.06% | 24.14% | 0.47 | 831,000 | -34.41% |
| MP | MP MATERIALS CORP | $54.93 | -5.43% | -19.98% | -30.11% | -23.05% | 110.41% | 163.97% | 67.74% | 340.63% | N/A | $100.25 | $15.56 | 45.21% | 253.02% | 1.58 | 8,227,000 | -33.23% |
| CPB | CAMPBELL's CO | $30.10 | -0.13% | -0.76% | -3.93% | -8.05% | -15.35% | -34.99% | -41.20% | -37.36% | -38.36% | $46.95 | $29.39 | 35.89% | 2.42% | 0.14 | 3,358,000 | -9.41% |
| GTLS | CHART INDUSTRIES INC | $199.53 | -0.12% | -0.03% | -0.35% | 0.15% | 31.77% | 20.05% | -15.38% | 137.09% | 905.04% | $220.03 | $104.60 | 9.32% | 90.76% | 1.60 | 498,000 | 0.61% |
| EPAM | EPAM SYSTEMS INC | $160.91 | 4.41% | 5.56% | 10.16% | 11.03% | 6.41% | -17.11% | -46.84% | -50.91% | 134.60% | $269.00 | $138.15 | 40.18% | 16.48% | 1.44 | 1,064,000 | 36.59% |
| FLS | FLOWSERVE CORP | $69.90 | -0.49% | 3.28% | 32.55% | 29.34% | 49.14% | 16.77% | 124.24% | 142.79% | 46.69% | $72.09 | $37.34 | 3.04% | 87.20% | 1.17 | 1,998,000 | 1.52% |
| OGE | OGE ENERGY CORP | $44.05 | 0.07% | -0.85% | -4.49% | -3.35% | -2.63% | 4.48% | 20.08% | 39.14% | 69.08% | $47.33 | $39.41 | 6.93% | 11.77% | 0.46 | 1,044,000 | -20.67% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.85 | -1.07% | -8.01% | 4.74% | 19.59% | 14.25% | -8.01% | 90.98% | -69.13% | 92.11% | $68.53 | $40.66 | 18.50% | 37.36% | 0.80 | 1,067,000 | -38.64% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.42 | -2.01% | 2.90% | 11.16% | 12.01% | 26.08% | -6.07% | -8.17% | 14.75% | -71.00% | $19.10 | $8.50 | 29.74% | 57.88% | 1.53 | 59,108,000 | 2.54% |
| SSB | SOUTHSTATE BANK CORP | $87.98 | -0.56% | -0.74% | -13.17% | -6.00% | -0.74% | -21.48% | -3.04% | 44.23% | 8.17% | $114.27 | $77.74 | 23.00% | 13.17% | 1.07 | 687,000 | -34.26% |
| PSN | PARSONS CORP | $82.91 | -1.00% | -1.07% | -7.08% | 8.11% | 30.89% | -25.85% | 66.25% | 169.91% | N/A | $114.20 | $54.56 | 27.40% | 51.96% | 0.71 | 1,992,000 | 90.99% |
| CAE | CAE INC | $27.51 | -1.60% | -1.74% | -6.36% | -6.49% | 6.49% | 43.38% | 50.89% | 49.64% | 139.13% | $30.13 | $18.67 | 8.70% | 47.35% | 1.23 | 340,000 | 43.46% |
| PEN | PENUMBRA INC | $225.54 | 17.32% | 14.28% | 3.52% | 10.26% | -9.37% | 13.23% | 48.52% | 5.33% | 613.62% | $310.00 | $221.26 | 27.25% | 1.93% | 1.02 | 593,000 | 4.59% |
| RRC | RANGE RESOURCES CORP | $37.07 | -0.92% | 6.16% | -5.31% | 4.79% | 4.85% | 11.91% | 23.13% | 506.11% | 6.74% | $43.49 | $30.32 | 14.76% | 22.26% | 0.99 | 2,583,000 | 16.09% |
| PPC | PILGRIMS PRIDE CORP | $36.96 | -0.95% | -3.86% | -4.96% | -25.77% | -21.51% | -30.72% | 44.65% | 115.35% | 81.15% | $57.16 | $35.73 | 35.34% | 3.45% | 0.52 | 2,192,000 | -4.45% |
| MGM | MGM RESORTS INTERNATIONAL | $32.01 | -0.91% | 3.26% | -6.49% | -9.60% | 0.95% | -15.26% | -7.22% | 44.05% | 33.05% | $41.32 | $25.30 | 22.53% | 26.52% | 1.45 | 4,934,000 | -22.38% |
| LW | LAMB WESTON HOLDINGS INC | $62.76 | -1.39% | -0.48% | -2.38% | 20.29% | 20.86% | -22.63% | -27.25% | -6.78% | N/A | $83.98 | $47.89 | 25.27% | 31.05% | 0.71 | 1,032,000 | -27.93% |
| MORN | MORNINGSTAR INC | $212.55 | -0.43% | -1.30% | -5.36% | -18.60% | -27.90% | -38.55% | -8.31% | 1.55% | 160.45% | $365.00 | $202.89 | 41.77% | 4.76% | 1.02 | 818,000 | 117.55% |
| FRHC | FREEDOM HOLDING CORP | $142.75 | -4.04% | -10.78% | -18.54% | -27.95% | -7.97% | 25.28% | 139.53% | 341.76% | N/A | $194.01 | $109.39 | 26.42% | 30.50% | 1.12 | 94,000 | -43.03% |
| GAP | GAP INC | $23.43 | -2.77% | -2.02% | 5.90% | 13.62% | 0.57% | 5.86% | 104.12% | 6.30% | -20.04% | $29.29 | $16.99 | 20.01% | 37.90% | 1.53 | 15,514,000 | 99.41% |
| WTFC | WINTRUST FINANCIAL CORP | $129.77 | -0.84% | 0.80% | -2.99% | 2.93% | 13.12% | -2.09% | 35.55% | 170.17% | 140.07% | $142.04 | $89.10 | 8.64% | 45.65% | 1.13 | 416,000 | 42.96% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.36 | 2.11% | 2.79% | 13.14% | 20.48% | 38.58% | 22.97% | 3.89% | -21.33% | 82.00% | $32.72 | $19.29 | 7.21% | 57.39% | 0.71 | 623,000 | 16.23% |
| GIL | GILDAN ACTIVEWEAR INC | $58.06 | -4.00% | -5.27% | -8.71% | 5.45% | 18.75% | 12.67% | 96.06% | 166.32% | 95.58% | $62.46 | $37.16 | 7.04% | 56.24% | 1.04 | 1,176,000 | -16.95% |
| LINE | LINEAGE INC | $37.88 | -5.33% | -8.10% | -13.30% | -19.76% | -18.09% | -47.11% | N/A | N/A | N/A | $68.81 | $36.66 | 44.95% | 3.33% | 0.77 | 1,609,000 | -16.46% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.52 | 0.20% | 2.68% | -10.00% | 1.20% | 10.61% | -18.13% | 15.81% | 87.83% | 105.48% | $98.10 | $57.05 | 19.96% | 37.63% | 1.67 | 1,379,000 | 68.17% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.15 | -1.01% | -15.11% | -16.05% | 8.56% | 31.35% | 15.40% | 17.43% | 57.93% | 1,155.22% | $76.62 | $34.69 | 17.57% | 82.07% | 2.10 | 2,160,000 | -51.06% |
| AUR | AURORA INNOVATION INC | $4.46 | -5.16% | -17.06% | -23.51% | -29.97% | -41.17% | -25.92% | 129.89% | N/A | N/A | $10.77 | $4.30 | 58.59% | 3.72% | 2.27 | 20,526,000 | -19.11% |
| SFD | SMITHFIELD FOODS INC | $21.93 | -0.18% | -1.93% | -3.57% | -13.65% | -1.71% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 15.86% | 18.99% | 0.52 | 968,000 | 11.91% |
| CUBE | CUBESMART | $37.73 | -1.99% | -5.33% | -7.41% | -6.38% | -11.97% | -20.81% | -5.66% | 10.55% | 36.11% | $50.70 | $34.24 | 25.57% | 10.19% | 0.69 | 1,507,000 | -45.36% |
| FIVE | FIVE BELOW INC | $155.94 | -3.66% | -4.19% | -2.23% | 10.85% | 85.41% | 77.97% | 1.09% | 6.92% | 338.53% | $168.98 | $52.38 | 7.72% | 197.71% | 1.41 | 1,380,000 | 42.86% |
| ICL | ICL GROUP LTD | $6.65 | -17.14% | -15.36% | -14.04% | -8.01% | -19.44% | 29.04% | -35.93% | 52.21% | 4.16% | $7.35 | $4.11 | 9.52% | 61.80% | 0.85 | 434,000 | 3.58% |
| TTEK | TETRA TECH INC | $32.58 | -2.00% | -0.78% | -5.73% | -14.33% | 4.45% | -31.79% | 13.26% | 45.63% | 487.60% | $48.73 | $27.27 | 33.14% | 19.47% | 0.95 | 1,936,000 | 38.48% |
| TTAN | SERVICETITAN INC | $91.79 | 0.27% | -3.92% | -9.00% | -18.51% | -18.55% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 30.11% | 15.02% | 0.96 | 275,000 | -39.82% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $225.80 | -2.92% | 6.61% | 24.53% | 56.78% | 104.44% | 85.83% | 166.63% | 162.58% | 657.17% | $232.05 | $75.01 | 2.69% | 201.03% | 1.68 | 2,806,000 | 406.50% |
| TAP | MOLSON COORS BEVERAGE CO | $45.18 | -2.41% | 1.01% | -3.42% | -12.19% | -22.51% | -21.99% | -13.52% | 15.06% | -49.65% | $64.66 | $42.94 | 30.13% | 5.22% | 0.46 | 4,005,000 | -12.55% |
| DVA | DAVITA INC | $121.16 | 0.31% | 2.34% | -5.16% | -4.91% | -14.79% | -17.37% | 71.22% | 23.23% | 57.28% | $179.60 | $115.39 | 32.54% | 5.00% | 0.53 | 811,000 | -28.23% |
| HSIC | HENRY SCHEIN INC | $72.01 | -2.71% | 11.38% | 6.09% | 5.65% | 5.77% | 0.07% | -5.64% | 13.60% | -8.83% | $82.49 | $60.56 | 12.70% | 18.91% | 0.63 | 2,365,000 | -45.74% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.61 | -1.99% | -17.91% | -24.32% | -26.48% | 5.62% | -34.29% | 9.42% | 7.48% | -69.88% | $29.29 | $14.21 | 36.46% | 30.96% | 1.89 | 31,933,000 | -43.42% |
| PRMB | PRIMO BRANDS CORP | $22.66 | -21.89% | -18.88% | -17.67% | -32.98% | -46.44% | -30.59% | 31.89% | 27.06% | 80.80% | $35.85 | $21.37 | 36.78% | 6.04% | 0.72 | 4,232,000 | 61.10% |
| WLK | WESTLAKE CORP | $65.86 | -2.13% | -5.61% | -21.10% | -20.54% | -18.23% | -53.01% | -35.37% | -10.26% | 5.28% | $137.95 | $65.38 | 52.26% | 0.73% | 1.10 | 696,000 | -20.37% |
| RNA | AVIDITY BIOSCIENCES INC | $69.80 | -0.03% | 0.13% | 51.10% | 44.59% | 165.73% | 47.71% | 426.64% | 149.39% | N/A | $70.51 | $21.51 | 1.01% | 224.50% | 1.23 | 8,228,000 | -0.51% |
| DY | DYCOM INDUSTRIES INC | $290.15 | -2.49% | -1.20% | -1.99% | 4.44% | 53.84% | 57.82% | 149.80% | 301.93% | 243.68% | $301.88 | $131.37 | 3.89% | 120.86% | 1.11 | 235,000 | -6.75% |
| BIO | BIO-RAD LABORATORIES INC | $310.01 | -1.12% | 0.64% | -0.85% | 15.98% | 32.38% | -17.80% | -19.09% | -52.36% | 118.48% | $377.46 | $211.43 | 17.87% | 46.63% | 0.95 | 180,000 | -8.16% |
| ADC | AGREE REALTY CORP | $72.45 | 0.10% | -0.48% | 3.28% | -1.57% | -5.40% | -0.92% | 6.51% | 14.93% | 121.77% | $79.65 | $67.58 | 9.04% | 7.21% | 0.37 | 1,097,000 | 33.29% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.22 | -2.31% | -1.65% | -2.57% | 26.55% | 20.58% | 20.17% | -7.79% | -9.86% | -5.98% | $148.06 | $95.49 | 7.32% | 43.70% | 0.72 | 961,000 | 98.14% |
| MOS | MOSAIC CO | $26.22 | -4.96% | -10.07% | -29.49% | -19.43% | -18.16% | -9.68% | -50.08% | 47.54% | -23.32% | $38.23 | $22.36 | 31.42% | 17.26% | 0.96 | 11,956,000 | 49.06% |
| GMED | GLOBUS MEDICAL INC | $61.51 | 0.33% | 1.63% | 2.56% | 16.81% | -12.38% | -25.39% | -3.97% | 14.13% | 131.38% | $94.93 | $51.79 | 35.20% | 18.77% | 0.99 | 1,635,000 | 43.93% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.20 | -0.33% | 1.06% | -2.90% | 2.90% | 1.22% | -15.24% | -7.74% | 39.10% | -33.48% | $118.09 | $80.65 | 18.54% | 19.28% | 0.86 | 654,000 | -41.71% |
| QRVO | QORVO INC | $89.70 | -2.88% | -9.24% | -5.72% | 3.48% | 23.91% | 19.57% | -1.12% | -40.84% | 56.83% | $106.29 | $49.46 | 15.61% | 81.36% | 1.64 | 1,964,000 | -48.84% |
| PRI | PRIMERICA INC | $255.26 | -1.94% | -4.30% | -9.78% | -6.31% | -5.05% | -13.98% | 74.74% | 111.91% | 380.72% | $307.91 | $230.98 | 17.10% | 10.51% | 0.92 | 297,000 | 57.98% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $191.53 | -2.32% | -2.14% | -6.42% | -1.99% | 24.66% | 21.79% | 151.11% | 206.79% | 270.02% | $206.08 | $122.37 | 7.06% | 56.52% | 0.97 | 295,000 | -9.51% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $167.70 | 1.90% | -4.59% | -2.33% | 13.67% | 48.06% | -20.22% | -24.40% | -31.83% | 130.89% | $222.10 | $91.86 | 24.49% | 82.56% | 1.24 | 2,611,000 | 125.87% |
| CAI | CARIS LIFE SCIENCES INC | $29.21 | -15.75% | -21.05% | -24.99% | -14.99% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 31.27% | 14.91% | 0.71 | 1,383,000 | 13.92% |
| AM | ANTERO MIDSTREAM CORP | $17.24 | 0.00% | -1.43% | -9.60% | -7.71% | -1.54% | 13.57% | 55.74% | 212.89% | N/A | $19.82 | $14.22 | 13.02% | 21.24% | 0.84 | 2,749,000 | -17.52% |
| DBX | DROPBOX INC | $29.13 | -1.58% | -0.31% | -2.28% | 8.15% | -0.49% | 2.76% | 33.29% | 49.75% | N/A | $33.33 | $24.42 | 12.60% | 19.29% | 1.02 | 2,422,000 | -43.48% |
| RGEN | REPLIGEN CORP | $145.84 | -0.59% | 0.28% | -3.41% | 29.33% | 11.18% | -0.65% | -15.73% | -28.22% | 440.77% | $182.52 | $102.97 | 20.10% | 41.64% | 1.41 | 680,000 | 9.85% |
| CAG | CONAGRA BRANDS INC | $17.09 | -2.28% | -4.13% | -10.79% | -11.78% | -28.48% | -42.21% | -53.74% | -53.70% | -58.96% | $28.90 | $16.94 | 40.87% | 0.89% | 0.21 | 10,988,000 | 17.34% |
| LYFT | LYFT INC | $20.08 | 5.83% | 7.59% | -2.25% | 51.89% | 64.86% | 47.57% | 50.28% | -28.79% | N/A | $23.50 | $9.66 | 14.55% | 107.87% | 1.67 | 23,040,000 | 37.00% |
| UMBF | UMB FINANCIAL CORP | $107.16 | -0.09% | -0.42% | -10.78% | -2.67% | 6.96% | -14.82% | 28.94% | 74.17% | 97.75% | $129.94 | $82.00 | 17.53% | 30.68% | 1.06 | 426,000 | -27.92% |
| IESC | IES HOLDINGS INC | $409.68 | -3.35% | 1.75% | -0.86% | 20.46% | 66.15% | 50.23% | 1,060.80% | 1,022.94% | 5,368.92% | $442.93 | $146.52 | 7.51% | 179.62% | 1.38 | 146,000 | 16.80% |
| HQY | HEALTHEQUITY INC | $94.39 | -1.75% | -0.23% | 5.65% | 1.97% | 2.88% | -5.32% | 21.96% | 75.28% | 175.27% | $116.65 | $74.07 | 19.08% | 27.43% | 0.71 | 651,000 | -28.30% |
| HL | HECLA MINING CO | $12.11 | 11.89% | 5.04% | 8.66% | 121.77% | 174.85% | 118.55% | 182.88% | 142.40% | 609.42% | $15.44 | $4.46 | 21.57% | 171.52% | 1.18 | 17,278,000 | 5.68% |
| ONB | OLD NATIONAL BANCORP | $20.68 | -0.44% | 1.93% | -8.75% | -0.63% | -2.42% | -7.04% | 4.15% | 47.28% | 37.82% | $24.49 | $16.83 | 15.56% | 22.91% | 0.96 | 2,272,000 | -20.64% |
| CORT | CORCEPT THERAPEUTICS INC | $76.65 | -4.68% | 1.11% | -18.69% | 3.60% | 3.28% | 34.72% | 194.12% | 303.87% | 1,509.25% | $117.33 | $49.00 | 34.67% | 56.43% | 0.90 | 1,022,000 | -9.56% |
| KVYO | KLAVIYO INC | $26.88 | 7.14% | 13.52% | 10.13% | -18.44% | -8.86% | -28.64% | N/A | N/A | N/A | $49.55 | $23.44 | 45.75% | 14.68% | 1.66 | 5,646,000 | 13.40% |
| VMI | VALMONT INDUSTRIES INC | $409.12 | -0.25% | -1.18% | 1.93% | 10.81% | 34.60% | 16.86% | 28.38% | 165.47% | 259.26% | $427.81 | $250.07 | 4.37% | 63.61% | 0.96 | 165,000 | 41.03% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.14 | -1.06% | 1.93% | 0.72% | 7.42% | 38.94% | 19.34% | 107.45% | 36.16% | 134.75% | $49.89 | $27.74 | 3.51% | 73.54% | 1.11 | 754,000 | 71.36% |
| SUN | SUNOCO LP | $52.55 | -0.59% | -1.77% | 3.04% | -1.21% | -2.79% | -3.90% | 23.24% | 109.71% | 45.11% | $59.88 | $47.98 | 12.24% | 9.52% | 0.51 | 644,000 | -20.40% |
| NICE | NICE LTD | $129.34 | -2.34% | -6.79% | -8.48% | -17.94% | -19.50% | -27.94% | -24.37% | -49.98% | 102.55% | $200.65 | $126.66 | 35.54% | 2.12% | 1.10 | 361,000 | -51.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.