Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR | KLARNA GROUP PLC | $13.35 | 0.53% | 3.89% | 0.68% | -53.27% | -67.23% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 71.88% | 10.70% | 2.44 | 3,008,000 | -47.77% |
| FLS | FLOWSERVE CORP | $75.24 | -0.21% | 3.25% | -14.02% | 6.35% | 42.23% | 50.90% | 118.47% | 88.71% | 76.79% | $92.41 | $37.34 | 18.58% | 101.50% | 1.19 | 1,361,000 | -12.70% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $58.60 | 1.77% | 5.57% | -5.86% | 12.20% | 46.87% | 30.19% | 5.57% | 18.05% | 131.95% | $64.10 | $36.69 | 8.58% | 59.72% | 0.97 | 1,582,000 | -33.47% |
| W | WAYFAIR INC | $72.61 | -3.51% | -1.48% | -1.57% | -31.86% | -15.91% | 115.33% | 102.54% | -77.57% | 71.17% | $119.98 | $20.41 | 39.48% | 255.76% | 2.65 | 3,994,000 | 10.76% |
| SAIA | SAIA INC | $354.28 | -0.17% | 5.20% | -13.12% | 5.07% | 20.54% | -4.46% | 33.86% | 47.84% | 1,179.45% | $430.11 | $229.12 | 17.63% | 54.63% | 1.51 | 294,000 | -33.78% |
| SEIC | SEI INVESTMENTS CO | $77.01 | -1.32% | 0.12% | -6.47% | -7.23% | -9.25% | -0.75% | 34.33% | 23.69% | 79.97% | $93.96 | $64.66 | 18.04% | 19.10% | 0.94 | 536,000 | 2.49% |
| DOCU | DOCUSIGN INC | $48.37 | 0.42% | 2.52% | 4.79% | -25.41% | -28.97% | -42.00% | -16.72% | -76.48% | N/A | $94.67 | $40.16 | 48.91% | 20.44% | 1.75 | 3,275,000 | -25.35% |
| TFII | TFI INTERNATIONAL INC | $111.35 | 0.52% | 5.57% | -6.33% | 4.48% | 24.30% | 37.81% | -5.14% | 46.69% | 551.17% | $127.20 | $72.02 | 12.46% | 54.61% | 1.14 | 380,000 | 30.58% |
| WTFC | WINTRUST FINANCIAL CORP | $139.60 | -0.33% | 3.19% | -4.83% | -2.14% | 6.70% | 21.85% | 94.00% | 84.41% | 215.41% | $162.96 | $89.10 | 14.33% | 56.68% | 1.12 | 324,000 | -38.05% |
| MGM | MGM RESORTS INTERNATIONAL | $36.68 | -0.27% | -2.37% | 2.69% | 0.52% | 5.55% | 19.28% | -17.11% | -12.04% | 69.66% | $40.16 | $25.30 | 8.67% | 44.98% | 1.42 | 3,428,000 | -15.98% |
| MASI | MASIMO CORP | $178.59 | 0.33% | 0.96% | 1.82% | 40.18% | 22.28% | 4.15% | -3.20% | -23.57% | 320.21% | $179.00 | $125.94 | 0.23% | 41.81% | 1.07 | 1,007,000 | 34.81% |
| MUSA | MURPHY USA INC | $502.41 | 1.53% | 1.46% | 24.65% | 23.95% | 27.27% | 4.59% | 93.64% | 249.04% | 732.77% | $523.09 | $345.23 | 3.95% | 45.53% | 0.42 | 248,000 | -25.53% |
| ABVX | ABIVAX SA | $118.37 | 2.96% | 8.12% | 4.65% | -11.51% | 42.84% | 1,856.53% | N/A | N/A | N/A | $148.83 | $4.77 | 20.47% | 2,381.55% | 1.65 | 953,000 | -8.28% |
| FRHC | FREEDOM HOLDING CORP | $151.64 | 2.57% | 5.91% | 20.97% | 22.06% | -12.18% | 10.24% | 112.77% | 169.58% | N/A | $194.01 | $107.98 | 21.84% | 40.44% | 1.12 | 96,000 | -29.41% |
| UHAL | U-HAUL HOLDING CO | $47.29 | 0.36% | 3.89% | -9.46% | -6.45% | -17.66% | -30.33% | -20.21% | -23.88% | 36.31% | $67.64 | $41.95 | 30.08% | 12.73% | 0.96 | 288,000 | 74.55% |
| CAVA | CAVA GROUP INC | $79.63 | -0.64% | 0.93% | 1.45% | 31.51% | 25.92% | -11.86% | N/A | N/A | N/A | $101.50 | $43.41 | 21.55% | 83.44% | 1.85 | 2,808,000 | 17.88% |
| BVN | BUENAVENTURA MINING CO INC | $36.41 | -2.07% | 12.17% | -14.97% | 27.35% | 46.05% | 139.22% | 340.80% | 262.65% | 401.52% | $44.67 | $12.56 | 18.49% | 189.89% | 0.56 | 699,000 | -19.56% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $69.87 | -1.55% | -2.88% | -4.78% | 46.51% | 122.09% | 332.36% | 316.89% | N/A | N/A | $81.28 | $14.01 | 14.04% | 398.72% | 0.83 | 111,000 | -27.45% |
| OSK | OSHKOSH CORP | $147.51 | -1.03% | 2.96% | -14.31% | 11.56% | 13.82% | 53.99% | 77.44% | 22.06% | 270.54% | $180.49 | $76.82 | 18.27% | 92.02% | 1.14 | 678,000 | -6.22% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.79 | 0.69% | 2.98% | -3.22% | 7.84% | 7.86% | 7.78% | 8.16% | 2.83% | -31.92% | $110.89 | $80.65 | 3.69% | 32.41% | 0.80 | 1,063,000 | -14.48% |
| SSB | SOUTHSTATE BANK CORP | $93.91 | 0.32% | 2.12% | -5.87% | -0.34% | -4.12% | -0.80% | 33.95% | 19.66% | 45.37% | $108.46 | $77.74 | 13.42% | 20.80% | 1.04 | 385,000 | -64.09% |
| AVAV | AEROVIRONMENT INC | $184.36 | 0.47% | -5.90% | -11.50% | -28.04% | -48.83% | 45.35% | 100.50% | 51.56% | 571.87% | $417.86 | $102.25 | 55.88% | 80.30% | 1.09 | 717,000 | -22.07% |
| MOG.A | MOOG INC | $290.02 | -3.86% | 0.24% | -16.00% | 16.07% | 40.20% | 64.98% | 186.35% | 243.54% | 561.84% | $354.20 | $143.67 | 18.12% | 101.87% | 1.01 | 324,000 | 33.88% |
| ADC | AGREE REALTY CORP | $76.61 | 1.02% | 2.97% | -5.57% | 6.23% | 8.37% | 0.16% | 12.89% | 11.29% | 99.04% | $82.08 | $68.98 | 6.66% | 11.06% | 0.32 | 895,000 | 74.46% |
| GAP | GAP INC | $24.61 | -0.61% | -1.83% | -12.58% | -2.30% | 13.20% | 9.96% | 140.57% | -18.67% | -16.63% | $29.36 | $16.99 | 16.18% | 44.85% | 1.50 | 7,615,000 | 1.56% |
| SITM | SITIME CORP | $347.05 | -2.05% | 3.70% | -21.27% | -6.19% | 15.67% | 119.29% | 151.30% | 227.68% | N/A | $446.96 | $105.40 | 22.35% | 229.27% | 2.58 | 291,000 | -15.65% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.09 | 1.20% | 1.43% | -9.09% | 1.80% | 16.38% | 56.19% | N/A | N/A | N/A | $54.67 | $26.48 | 12.04% | 81.61% | 0.53 | 1,511,000 | 17.95% |
| TTC | TORO CO | $92.70 | -0.85% | -1.18% | -7.57% | 15.63% | 21.21% | 25.52% | -15.53% | -12.00% | 113.67% | $105.19 | $62.34 | 11.87% | 48.70% | 0.79 | 512,000 | -24.48% |
| NFG | NATIONAL FUEL GAS CO | $94.44 | 1.69% | -0.25% | 1.92% | 15.09% | 2.99% | 18.11% | 64.56% | 87.94% | 94.20% | $97.06 | $69.93 | 2.70% | 35.05% | 0.51 | 440,000 | -14.56% |
| ACI | ALBERTSONS COMPANIES INC | $17.45 | 2.59% | 2.11% | -1.41% | 0.81% | 0.58% | -22.20% | -16.51% | -6.53% | N/A | $22.90 | $15.80 | 23.80% | 10.44% | 0.25 | 5,218,000 | -8.07% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.42 | -0.83% | 1.17% | 3.26% | -2.44% | 5.52% | 16.11% | 41.97% | -60.52% | 62.22% | $64.97 | $40.66 | 13.16% | 38.76% | 0.79 | 381,000 | -30.22% |
| DDS | DILLARD's INC | $572.36 | -0.78% | 3.63% | -5.78% | -10.14% | -8.25% | 57.22% | 84.12% | 501.41% | 604.62% | $741.98 | $282.24 | 22.86% | 102.79% | 1.37 | 89,000 | 50.85% |
| BPOP | POPULAR INC | $136.81 | 0.27% | 3.04% | -0.92% | 8.61% | 9.98% | 47.01% | 138.34% | 92.23% | 386.70% | $149.31 | $78.23 | 8.37% | 74.88% | 0.99 | 349,000 | -37.12% |
| QGEN | QIAGEN NV | $41.03 | 1.61% | 3.32% | -15.97% | -9.21% | -11.27% | 2.52% | -12.55% | -19.84% | 66.05% | $57.82 | $38.13 | 29.04% | 7.61% | 0.61 | 1,113,000 | 40.71% |
| AOS | SMITH A O CORP | $64.35 | -1.12% | -1.92% | -17.43% | -5.81% | -12.50% | -2.68% | -6.54% | -5.34% | 67.29% | $81.87 | $58.83 | 21.40% | 9.38% | 0.85 | 960,000 | -28.20% |
| PPC | PILGRIMS PRIDE CORP | $37.33 | -1.71% | 3.32% | -11.85% | -6.37% | -8.77% | -32.50% | 58.25% | 54.13% | 44.30% | $55.18 | $34.39 | 32.35% | 8.55% | 0.47 | 848,000 | -20.67% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.90 | 0.14% | 0.91% | -5.65% | 11.33% | 7.59% | 8.20% | 35.74% | 41.53% | 13.78% | $30.71 | $22.29 | 5.88% | 29.68% | 0.85 | 2,772,000 | -13.51% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.51 | 1.45% | 1.42% | -16.66% | -33.79% | -40.02% | -55.36% | -17.10% | N/A | N/A | $75.77 | $31.57 | 55.77% | 6.15% | 0.62 | 1,796,000 | -29.57% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.45 | -1.22% | -0.10% | -4.66% | -37.64% | -65.58% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 87.92% | 381.44% | 7.94 | 39,557,000 | -3.05% |
| SBSW | SIBANYE STILLWATER LTD | $12.50 | 0.73% | 11.41% | -26.43% | -13.55% | 9.94% | 175.94% | 51.15% | -33.76% | -7.27% | $21.29 | $3.18 | 41.29% | 293.08% | 1.17 | 4,805,000 | -3.28% |
| MP | MP MATERIALS CORP | $49.73 | 2.73% | -3.81% | -21.97% | -9.53% | -29.92% | 97.66% | 77.35% | 44.86% | N/A | $100.25 | $18.64 | 50.39% | 166.79% | 1.61 | 4,381,000 | -10.24% |
| FPS | FORGENT POWER SOLUTIONS INC | $28.87 | -0.89% | -3.96% | -19.78% | N/A | N/A | N/A | N/A | N/A | N/A | $37.53 | $25.95 | 23.07% | 11.25% | 3.34 | 5,813,000 | 52.17% |
| FCFS | FIRSTCASH HOLDINGS INC | $199.58 | 5.09% | 3.95% | 1.26% | 27.30% | 33.87% | 63.48% | 108.24% | 194.02% | 339.60% | $202.25 | $116.66 | 1.32% | 71.08% | 0.65 | 775,000 | 196.93% |
| UMBF | UMB FINANCIAL CORP | $115.04 | 0.34% | 3.08% | -2.22% | -1.24% | -2.76% | 12.81% | 100.84% | 23.63% | 122.30% | $136.11 | $82.00 | 15.48% | 40.29% | 1.05 | 415,000 | -32.41% |
| CFR | CULLEN/FROST BANKERS INC | $138.57 | -0.06% | 1.61% | -1.17% | 8.11% | 10.13% | 11.07% | 32.08% | 26.11% | 154.58% | $148.93 | $100.31 | 6.96% | 38.14% | 0.95 | 386,000 | -21.38% |
| CELH | CELSIUS HOLDINGS INC | $34.08 | -0.73% | -4.24% | -30.80% | -28.63% | -42.14% | -7.27% | 10.96% | 96.96% | N/A | $66.74 | $32.36 | 48.94% | 5.32% | 1.60 | 5,014,000 | -16.15% |
| MICC | MAGNUM ICE CREAM CO NV | $14.30 | -0.90% | -2.32% | -7.38% | -7.74% | N/A | N/A | N/A | N/A | N/A | $19.93 | $14.15 | 28.25% | 1.06% | 0.70 | 948,000 | -61.60% |
| BLDR | BUILDERS FIRSTSOURCE INC | $79.12 | -2.28% | -3.71% | -20.41% | -24.38% | -38.05% | -39.66% | -12.24% | 66.27% | 614.08% | $151.03 | $76.50 | 47.61% | 3.42% | 1.46 | 1,971,000 | 37.26% |
| SARO | STANDARDAERO INC | $26.26 | 0.04% | -0.11% | -14.55% | -11.40% | -3.95% | -3.42% | N/A | N/A | N/A | $34.48 | $21.31 | 23.84% | 23.23% | 1.15 | 1,447,000 | -64.71% |
| ICLR | ICON PLC | $114.19 | 2.49% | 10.78% | 5.47% | -39.48% | -40.82% | -32.31% | -46.76% | -43.83% | 50.47% | $211.00 | $66.57 | 45.88% | 71.53% | 1.15 | 651,000 | -17.59% |
| PCOR | PROCORE TECHNOLOGIES INC | $58.02 | 1.19% | 0.87% | 4.11% | -17.16% | -19.11% | -15.88% | -5.17% | N/A | N/A | $82.32 | $46.08 | 29.51% | 25.91% | 1.63 | 1,638,000 | -11.03% |
| LFUS | LITTELFUSE INC | $346.54 | 0.30% | 2.61% | -4.11% | 32.00% | 33.78% | 76.24% | 29.61% | 27.49% | 184.98% | $380.00 | $142.10 | 8.81% | 143.87% | 1.32 | 176,000 | -12.44% |
| ONB | OLD NATIONAL BANCORP | $22.20 | -0.58% | 2.16% | -5.73% | -1.55% | 2.30% | 3.98% | 55.57% | 14.37% | 82.57% | $26.17 | $16.83 | 15.17% | 31.95% | 0.96 | 2,523,000 | 3.53% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $310.38 | -2.79% | 2.54% | -6.11% | 8.37% | 462.38% | 736.38% | 2,332.83% | -37.39% | N/A | $356.00 | $26.70 | 12.81% | 1,062.47% | 1.06 | 290,000 | -32.56% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.93 | -2.32% | -4.63% | -14.65% | -16.90% | -22.95% | -2.92% | 41.80% | -36.28% | -65.36% | $27.18 | $14.21 | 30.35% | 33.22% | 1.91 | 21,547,000 | -18.55% |
| AXSM | AXSOME THERAPEUTICS INC | $168.51 | -1.91% | 2.58% | 1.28% | -5.70% | 40.49% | 53.54% | 167.55% | 195.62% | 1,713.83% | $191.50 | $86.99 | 12.01% | 93.71% | 0.90 | 526,000 | -9.47% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $41.67 | 0.75% | 3.45% | -8.56% | -34.34% | -33.93% | -24.43% | 31.87% | 37.34% | 159.46% | $71.04 | $35.55 | 41.34% | 17.22% | 1.38 | 1,465,000 | -28.71% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.13 | -0.22% | 1.54% | -0.02% | -1.89% | 3.09% | 15.25% | 99.62% | 5.06% | 140.80% | $66.18 | $39.32 | 12.16% | 47.84% | 1.34 | 1,342,000 | 2.05% |
| BAX | BAXTER INTERNATIONAL INC | $16.68 | -0.60% | 0.06% | -15.29% | -14.46% | -28.20% | -50.43% | -58.28% | -80.44% | -60.36% | $32.68 | $15.73 | 48.96% | 6.04% | 0.68 | 4,793,000 | -43.00% |
| EMN | EASTMAN CHEMICAL CO | $75.07 | -0.98% | 3.54% | -0.28% | 16.68% | 16.62% | -14.97% | -11.07% | -32.47% | 3.54% | $84.18 | $56.11 | 10.82% | 33.79% | 1.12 | 1,088,000 | -37.40% |
| CTRE | CARETRUST REIT INC | $38.32 | 3.20% | 2.82% | -6.29% | 5.54% | 9.27% | 34.22% | 101.05% | 57.73% | 201.49% | $41.72 | $25.82 | 8.15% | 48.41% | 0.50 | 2,485,000 | 24.75% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $173.89 | -0.58% | 5.30% | -2.64% | -14.09% | -0.84% | 16.49% | -13.17% | -41.63% | 118.67% | $228.88 | $91.86 | 24.03% | 89.30% | 1.28 | 839,000 | 23.75% |
| HBM | HUDBAY MINERALS INC | $21.64 | -1.64% | 14.98% | -19.07% | 7.66% | 40.06% | 181.40% | 312.19% | 184.36% | 540.24% | $28.74 | $5.95 | 24.70% | 263.70% | 1.54 | 5,410,000 | -16.76% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.21 | -0.48% | 0.86% | -11.91% | -27.02% | -38.69% | -36.89% | 9.47% | N/A | N/A | $14.07 | $8.04 | 41.65% | 2.11% | 1.23 | 3,613,000 | 27.98% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $61.03 | -3.00% | 0.43% | -5.13% | -9.97% | 76.39% | 380.93% | 138.77% | -9.21% | 1,113.32% | $76.76 | $9.57 | 20.49% | 537.72% | 1.65 | 1,412,000 | -14.73% |
| VIAV | VIAVI SOLUTIONS INC | $36.89 | 4.50% | 7.11% | 4.36% | 103.25% | 188.88% | 223.31% | 246.38% | 127.86% | 446.52% | $38.08 | $8.10 | 3.13% | 355.43% | 1.05 | 4,511,000 | -20.92% |
| OC | OWENS CORNING | $105.84 | -1.32% | -1.56% | -9.31% | -7.28% | -24.87% | -28.09% | 9.46% | 12.24% | 119.72% | $159.42 | $97.56 | 33.61% | 8.49% | 1.26 | 750,000 | -35.51% |
| CAE | CAE INC | $26.43 | -0.53% | 0.61% | -11.75% | -14.52% | -7.52% | 7.13% | 14.81% | -8.86% | 134.31% | $34.24 | $20.36 | 22.81% | 29.81% | 1.21 | 695,000 | -11.58% |
| HSIC | HENRY SCHEIN INC | $73.94 | 1.23% | 0.31% | -9.13% | -3.75% | 11.98% | 6.77% | -9.64% | 7.19% | -14.14% | $89.29 | $60.56 | 17.19% | 22.09% | 0.62 | 966,000 | -12.97% |
| TEM | TEMPUS AI INC | $47.39 | 0.77% | 4.09% | -11.10% | -24.01% | -46.93% | -5.01% | N/A | N/A | N/A | $104.32 | $36.22 | 54.57% | 30.84% | 2.73 | 3,717,000 | -33.54% |
| PSO | PEARSON PLC | $13.31 | 1.29% | 4.31% | 3.82% | -2.85% | -6.40% | -17.17% | 28.47% | 22.00% | 8.30% | $16.67 | $12.02 | 20.16% | 10.73% | 0.51 | 955,000 | 8.65% |
| CUBE | CUBESMART | $37.19 | 1.81% | 2.65% | -11.11% | 5.06% | -7.58% | -11.43% | -21.66% | -4.27% | 11.75% | $44.13 | $34.24 | 15.73% | 8.62% | 0.71 | 2,119,000 | -25.70% |
| PCVX | VAXCYTE INC | $58.38 | -0.21% | 6.71% | -5.81% | 25.66% | 45.48% | 73.29% | 53.67% | 162.50% | N/A | $64.79 | $27.66 | 9.89% | 111.06% | 0.83 | 935,000 | -65.05% |
| OKLO | OKLO INC | $48.13 | 0.12% | -7.10% | -25.59% | -38.14% | -62.63% | 112.03% | 373.25% | N/A | N/A | $193.84 | $17.42 | 75.17% | 176.29% | 1.07 | 5,532,000 | -31.13% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $43.10 | 2.55% | 0.63% | 3.66% | 12.24% | 49.91% | 137.07% | N/A | N/A | N/A | $45.59 | $15.48 | 5.46% | 178.35% | 1.11 | 1,684,000 | -35.50% |
| JOBY | JOBY AVIATION INC | $8.50 | 2.78% | 0.35% | -17.23% | -40.81% | -52.25% | 40.73% | 104.82% | -16.01% | N/A | $20.95 | $4.96 | 59.43% | 71.37% | 1.90 | 23,369,000 | 0.88% |
| TECH | BIO-TECHNE CORP | $53.13 | -0.65% | 0.82% | -8.11% | -10.93% | -14.43% | -8.99% | -27.97% | -46.44% | 124.53% | $72.16 | $46.01 | 26.37% | 15.47% | 1.16 | 1,786,000 | -26.38% |
| MOS | MOSAIC CO | $26.17 | -1.39% | 4.68% | -4.87% | 4.60% | -24.71% | -1.13% | -43.79% | -15.80% | 1.39% | $38.23 | $22.36 | 31.55% | 17.04% | 0.90 | 7,987,000 | -29.17% |
| ESI | ELEMENT SOLUTIONS INC | $34.08 | -1.56% | 0.29% | -1.73% | 31.38% | 28.60% | 50.20% | 80.89% | 78.80% | 296.74% | $37.74 | $16.77 | 9.70% | 103.22% | 1.36 | 1,547,000 | -55.11% |
| SWKS | SKYWORKS SOLUTIONS INC | $55.19 | 3.70% | -2.59% | -6.35% | -14.29% | -28.67% | -14.83% | -52.99% | -71.20% | -28.79% | $90.90 | $47.93 | 39.28% | 15.15% | 1.52 | 5,394,000 | 64.55% |
| AGCO | AGCO CORP | $114.59 | -2.68% | -1.16% | -16.38% | 8.27% | 6.67% | 23.85% | -14.05% | -21.42% | 132.34% | $143.75 | $73.79 | 20.29% | 55.29% | 1.04 | 701,000 | 56.47% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $227.68 | 1.25% | 16.00% | 3.52% | -20.08% | -19.23% | -49.60% | -45.28% | -28.97% | 49.28% | $474.79 | $185.00 | 52.05% | 23.07% | 0.72 | 1,012,000 | -40.08% |
| NUVL | NUVALENT INC | $105.43 | -0.20% | 7.52% | 4.09% | 4.55% | 25.72% | 49.63% | 291.21% | N/A | N/A | $113.02 | $55.54 | 6.71% | 89.84% | 1.47 | 953,000 | -4.22% |
| BROS | DUTCH BROS INC | $50.35 | -0.42% | 4.85% | -5.43% | -19.00% | -3.78% | -19.63% | 57.25% | N/A | N/A | $77.88 | $44.58 | 35.35% | 12.94% | 1.65 | 2,395,000 | -19.58% |
| CWEN | CLEARWAY ENERGY INC | $40.37 | 1.15% | 3.67% | 6.01% | 18.88% | 34.34% | 31.93% | 31.41% | 43.21% | 185.70% | $41.51 | $25.63 | 2.75% | 57.51% | 0.72 | 733,000 | -33.00% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $90.01 | 2.66% | 5.13% | 54.55% | 83.81% | 132.52% | 155.78% | 133.97% | 105.64% | N/A | $91.53 | $25.45 | 1.66% | 253.67% | 2.17 | 3,576,000 | -22.70% |
| CYTK | CYTOKINETICS INC | $66.73 | 0.18% | 5.13% | 8.63% | 8.10% | 18.48% | 65.79% | 76.96% | 165.54% | 786.19% | $70.98 | $29.31 | 5.99% | 127.67% | 0.96 | 2,402,000 | 3.40% |
| BXP | BXP INC | $51.78 | 1.49% | -2.60% | -7.93% | -23.65% | -31.52% | -23.65% | -3.45% | -50.22% | -59.39% | $79.33 | $49.72 | 34.73% | 4.14% | 1.02 | 1,612,000 | -5.95% |
| COLB | COLUMBIA BANKING SYSTEM INC | $27.73 | -0.68% | 0.98% | -4.51% | -1.63% | 6.94% | 10.39% | 31.86% | -36.18% | -7.81% | $32.70 | $19.61 | 15.20% | 41.41% | 1.11 | 2,286,000 | -3.67% |
| FRO | FRONTLINE PLC | $36.60 | 5.08% | 9.03% | -7.62% | 77.84% | 61.23% | 144.82% | 145.47% | 395.26% | 363.88% | $39.89 | $12.40 | 8.25% | 195.16% | 0.66 | 4,190,000 | 29.12% |
| CGNX | COGNEX CORP | $49.17 | -0.34% | -0.32% | -8.66% | 33.14% | 7.73% | 60.74% | -0.20% | -42.38% | 157.91% | $59.88 | $22.67 | 17.89% | 116.89% | 1.37 | 1,068,000 | -19.15% |
| NNN | NNN REIT INC | $42.77 | 0.75% | 1.59% | -6.68% | 8.20% | -0.33% | 0.85% | -2.62% | -5.04% | -7.14% | $46.03 | $35.80 | 7.08% | 19.47% | 0.49 | 1,231,000 | -38.54% |
| R | RYDER SYSTEM INC | $205.95 | -0.44% | 3.04% | -6.99% | 6.06% | 8.13% | 35.80% | 134.73% | 162.39% | 223.72% | $230.39 | $125.54 | 10.61% | 64.05% | 1.07 | 325,000 | 24.05% |
| ATR | APTARGROUP INC | $126.01 | -0.58% | 1.06% | -11.68% | 2.83% | -5.38% | -16.29% | 6.20% | -12.91% | 59.69% | $164.28 | $103.23 | 23.30% | 22.07% | 0.71 | 225,000 | -13.13% |
| TTEK | TETRA TECH INC | $31.07 | 1.11% | 2.17% | -13.74% | -7.67% | -7.75% | 0.79% | 6.23% | 10.98% | 425.19% | $43.14 | $27.27 | 27.98% | 13.93% | 0.91 | 1,678,000 | -19.29% |
| AUR | AURORA INNOVATION INC | $4.15 | -0.72% | -1.66% | -12.63% | 7.24% | -22.28% | -42.04% | 212.03% | -58.71% | N/A | $8.25 | $3.60 | 49.70% | 15.28% | 2.29 | 12,279,000 | -32.40% |
| SSL | SASOL LTD | $12.43 | 2.90% | -2.59% | 39.51% | 86.64% | 102.11% | 200.24% | -12.53% | -16.74% | -57.14% | $13.39 | $2.78 | 7.17% | 347.12% | 0.95 | 2,473,000 | -55.34% |
| CHRD | CHORD ENERGY CORP | $142.00 | 3.68% | -1.35% | 25.31% | 49.98% | 45.61% | 25.07% | -0.05% | 132.03% | N/A | $148.42 | $79.83 | 4.32% | 77.88% | 0.92 | 779,000 | -30.51% |
| HESM | HESS MIDSTREAM LP | $38.81 | 1.81% | -3.07% | -1.72% | 12.01% | 13.02% | -9.51% | 30.41% | 66.35% | N/A | $44.14 | $31.64 | 12.08% | 22.66% | 0.60 | 721,000 | -51.15% |
| MANH | MANHATTAN ASSOCIATES INC | $134.56 | 0.19% | 1.79% | -3.87% | -19.56% | -33.17% | -24.78% | -14.10% | 12.40% | 139.64% | $247.22 | $126.00 | 45.57% | 6.79% | 1.30 | 439,000 | -13.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.