Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | ALCOA CORP | $37.20 | 1.11% | -6.77% | 7.83% | 27.75% | 48.38% | -8.67% | -1.33% | 168.98% | N/A | $47.77 | $21.53 | 22.13% | 72.78% | 1.64 | 5,226,000 | 14.15% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $55.69 | -4.35% | -28.48% | -33.54% | -27.79% | -24.27% | -50.71% | -61.08% | -64.24% | -38.96% | $116.52 | $55.02 | 52.21% | 1.22% | 0.89 | 2,951,000 | -28.86% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.34 | 0.05% | -2.80% | -0.79% | 14.36% | 20.84% | -4.24% | -23.25% | -15.79% | 169.84% | $44.38 | $29.68 | 6.85% | 39.29% | 0.92 | 1,895,000 | -21.04% |
| GNRC | GENERAC HOLDINGS INC | $163.75 | -2.54% | -14.00% | -1.16% | -16.64% | 40.44% | -4.09% | 61.51% | -26.09% | 413.64% | $203.25 | $99.50 | 19.43% | 64.57% | 1.63 | 1,278,000 | -9.10% |
| TSEM | TOWER SEMICONDUCTOR LTD | $84.41 | -0.89% | 6.85% | 16.00% | 65.57% | 131.07% | 105.73% | 109.71% | 289.52% | 514.34% | $85.99 | $28.64 | 1.84% | 194.73% | 1.10 | 1,238,000 | -24.70% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $253.33 | -1.46% | -2.57% | -1.97% | -5.18% | 13.04% | 8.88% | 102.55% | 281.81% | 487.77% | $282.98 | $199.96 | 10.48% | 26.69% | 1.08 | 244,000 | -18.94% |
| TECH | BIO-TECHNE CORP | $61.26 | -2.09% | -4.65% | -2.68% | 11.63% | 23.01% | -19.29% | -19.71% | -8.00% | 174.07% | $80.80 | $46.01 | 24.18% | 33.14% | 1.20 | 1,879,000 | -10.86% |
| SARO | STANDARDAERO INC | $28.46 | -1.49% | -1.39% | 6.99% | 0.21% | 2.89% | -0.52% | N/A | N/A | N/A | $31.97 | $21.31 | 10.98% | 33.55% | 1.09 | 1,379,000 | -1.29% |
| WBS | WEBSTER FINANCIAL CORP | $56.89 | -0.26% | -0.37% | -4.56% | 0.48% | 14.95% | 13.24% | 8.69% | 68.61% | 50.26% | $63.99 | $39.43 | 11.10% | 44.28% | 1.28 | 1,496,000 | 10.98% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.69 | -0.19% | 0.35% | 0.72% | 3.06% | 3.15% | 6.44% | 76.95% | N/A | N/A | $37.87 | $33.72 | 0.48% | 11.79% | 0.84 | 1,679,000 | -4.82% |
| MP | MP MATERIALS CORP | $57.66 | -8.61% | -12.06% | -19.36% | -11.86% | 128.81% | 215.95% | 98.42% | 403.14% | N/A | $100.25 | $15.56 | 42.48% | 270.57% | 1.58 | 14,080,000 | 1.62% |
| APPF | APPFOLIO INC | $262.26 | 3.08% | 6.93% | 4.96% | -18.36% | 22.36% | 23.71% | 114.97% | 72.68% | 1,376.69% | $326.04 | $190.24 | 19.56% | 37.86% | 1.03 | 695,000 | -22.78% |
| DDS | DILLARD's INC | $602.15 | 0.34% | -2.26% | -2.29% | 28.55% | 70.29% | 58.07% | 92.32% | 1,175.20% | 570.10% | $637.73 | $282.24 | 5.58% | 113.35% | 1.40 | 161,000 | 11.03% |
| EGP | EASTGROUP PROPERTIES INC | $175.93 | 0.80% | -1.67% | 2.79% | 7.54% | 5.46% | 2.97% | 16.00% | 25.14% | 206.50% | $188.89 | $137.67 | 6.86% | 27.79% | 0.86 | 281,000 | -22.80% |
| BWA | BORGWARNER INC | $43.83 | 2.03% | 1.15% | -2.03% | 14.50% | 48.83% | 31.03% | 20.78% | 20.61% | 2.38% | $44.97 | $24.40 | 2.52% | 79.63% | 1.03 | 2,958,000 | -18.11% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $59.01 | -0.94% | -2.61% | 12.64% | 27.59% | 18.21% | -5.43% | 122.34% | -63.30% | 111.81% | $68.53 | $40.66 | 13.89% | 45.13% | 0.81 | 722,000 | -42.05% |
| UWMC | UWM HOLDINGS CORP | $5.85 | 3.91% | 0.00% | -2.17% | 36.68% | 22.64% | -8.31% | 89.32% | -41.09% | N/A | $7.14 | $3.80 | 18.07% | 54.15% | 0.95 | 10,194,000 | -28.07% |
| DOX | AMDOCS LTD | $84.13 | -0.15% | -0.17% | 2.20% | -1.81% | -6.18% | -4.92% | 4.41% | 47.60% | 39.91% | $95.41 | $78.61 | 11.82% | 7.02% | 0.62 | 841,000 | 6.86% |
| AMKR | AMKOR TECHNOLOGY INC | $37.84 | 17.22% | 14.04% | 28.80% | 69.31% | 112.94% | 45.43% | 86.59% | 211.18% | 481.26% | $38.22 | $14.03 | 0.99% | 169.71% | 1.85 | 10,476,000 | 334.69% |
| BAX | BAXTER INTERNATIONAL INC | $18.21 | -1.41% | -21.41% | -23.68% | -18.85% | -40.16% | -49.13% | -63.90% | -76.43% | -52.35% | $37.74 | $18.05 | 51.75% | 0.89% | 0.63 | 11,394,000 | -1.36% |
| NYT | NEW YORK TIMES CO | $57.06 | 0.12% | -0.42% | 2.57% | 6.16% | 9.16% | 8.79% | 74.02% | 40.65% | 313.48% | $62.24 | $44.83 | 8.32% | 27.28% | 0.74 | 1,948,000 | 12.41% |
| KT | KT CORP | $18.70 | 0.81% | -0.74% | -4.93% | -9.05% | -6.97% | 18.65% | 47.83% | 86.81% | 43.85% | $21.61 | $14.79 | 13.48% | 26.44% | 0.47 | 1,229,000 | 0.41% |
| APLD | APPLIED DIGITAL CORP | $32.87 | -5.16% | -4.31% | 23.90% | 135.63% | 535.78% | 450.59% | 1,360.89% | 28,988.50% | 45,552.78% | $40.20 | $3.31 | 18.23% | 893.05% | 2.04 | 26,947,000 | -14.06% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $412.35 | -1.56% | -5.38% | -6.92% | 32.12% | 34.59% | 24.46% | 519.33% | 222.15% | 1,658.65% | $463.63 | $265.00 | 11.06% | 55.60% | 0.78 | 623,000 | 61.40% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.01 | -2.53% | -7.75% | -5.62% | 1.92% | -1.19% | -15.22% | -12.98% | 29.25% | 7.43% | $33.05 | $22.51 | 24.33% | 11.11% | 0.97 | 6,450,000 | -12.09% |
| MMYT | MAKEMYTRIP LTD | $79.43 | -0.71% | -11.72% | -15.90% | -15.10% | -29.84% | -20.20% | 191.06% | 312.41% | 391.22% | $123.00 | $76.45 | 35.42% | 3.90% | 1.30 | 1,151,000 | -16.35% |
| AOS | SMITH A O CORP | $65.66 | -0.50% | -4.30% | -10.48% | -6.65% | -3.92% | -12.62% | 20.77% | 23.19% | 70.95% | $77.92 | $58.83 | 15.73% | 11.61% | 0.86 | 1,331,000 | -40.47% |
| FRHC | FREEDOM HOLDING CORP | $149.33 | -2.82% | -4.75% | -12.58% | -20.57% | 0.40% | 42.78% | 174.96% | 428.60% | N/A | $194.01 | $105.00 | 23.03% | 42.22% | 1.12 | 118,000 | 6.31% |
| FLS | FLOWSERVE CORP | $71.85 | 5.27% | 36.03% | 36.16% | 33.62% | 52.22% | 33.70% | 154.52% | 127.52% | 49.56% | $72.09 | $37.34 | 0.33% | 92.42% | 1.17 | 3,720,000 | 33.48% |
| RRX | REGAL REXNORD CORP | $136.95 | -2.80% | -6.52% | -7.43% | -7.16% | 24.18% | -19.55% | 21.95% | 28.06% | 112.36% | $185.28 | $90.56 | 26.08% | 51.23% | 1.31 | 856,000 | -33.85% |
| ASR | SOUTHEAST AIRPORT GROUP | $302.83 | 0.16% | -0.71% | -4.20% | 0.03% | -6.05% | 14.70% | 35.55% | 154.78% | 88.54% | $360.00 | $248.88 | 15.88% | 21.68% | 0.75 | 44,000 | 5.77% |
| PSO | PEARSON PLC | $13.73 | -1.29% | -7.04% | -3.65% | -8.28% | -14.72% | -7.85% | 26.78% | 96.42% | 2.46% | $17.90 | $13.72 | 23.30% | 0.07% | 0.47 | 704,000 | 16.75% |
| WTS | WATTS WATER TECHNOLOGIES INC | $271.80 | -0.29% | -1.66% | -3.73% | 3.88% | 27.21% | 38.91% | 92.94% | 134.49% | 386.92% | $287.89 | $177.59 | 5.59% | 53.05% | 1.03 | 142,000 | 4.41% |
| ALV | AUTOLIV INC | $119.11 | 1.98% | 2.64% | -6.95% | 7.12% | 25.99% | 25.42% | 50.26% | 52.00% | -1.31% | $129.44 | $75.49 | 7.98% | 57.78% | 1.12 | 761,000 | 44.13% |
| KNSL | KINSALE CAPITAL GROUP INC | $388.45 | -2.76% | -10.05% | -16.69% | -12.80% | -14.82% | -8.40% | 21.69% | 91.10% | N/A | $531.79 | $383.02 | 26.95% | 1.42% | 0.81 | 253,000 | -17.86% |
| PPC | PILGRIMS PRIDE CORP | $37.93 | -0.45% | 0.05% | -6.85% | -22.61% | -18.92% | -25.99% | 59.50% | 122.59% | 93.72% | $57.16 | $35.73 | 33.64% | 6.17% | 0.52 | 2,164,000 | 9.46% |
| EPAM | EPAM SYSTEMS INC | $161.71 | -1.12% | -0.46% | 4.92% | 5.49% | 1.63% | -14.57% | -46.28% | -48.52% | 105.40% | $269.00 | $138.15 | 39.88% | 17.06% | 1.44 | 827,000 | -15.53% |
| LINE | LINEAGE INC | $39.33 | -0.18% | -5.68% | -5.14% | -8.85% | -11.18% | -45.78% | N/A | N/A | N/A | $74.61 | $36.66 | 47.29% | 7.28% | 0.76 | 1,046,000 | -0.29% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.52 | 3.21% | 5.38% | 18.85% | 19.98% | 41.28% | 19.67% | 8.17% | -18.20% | 79.09% | $32.72 | $19.29 | 3.67% | 63.40% | 0.72 | 663,000 | 2.63% |
| BROS | DUTCH BROS INC | $54.49 | -1.89% | -8.99% | 7.79% | -6.82% | -9.72% | 65.12% | 60.93% | N/A | N/A | $86.88 | $32.68 | 37.28% | 66.74% | 1.63 | 6,239,000 | 100.22% |
| GTLS | CHART INDUSTRIES INC | $199.36 | -0.13% | -0.07% | -0.63% | 0.31% | 29.35% | 40.96% | -14.17% | 131.20% | 918.18% | $220.03 | $104.60 | 9.39% | 90.59% | 1.60 | 495,000 | -22.66% |
| SSB | SOUTHSTATE BANK CORP | $88.85 | 0.23% | -1.75% | -10.59% | -5.06% | -0.45% | -7.11% | 1.71% | 37.62% | 13.75% | $114.27 | $77.74 | 22.24% | 14.29% | 1.07 | 706,000 | -15.45% |
| CPB | CAMPBELL's CO | $29.91 | -0.73% | -4.71% | -6.38% | -7.37% | -15.94% | -35.51% | -41.62% | -37.54% | -40.45% | $47.25 | $29.39 | 36.70% | 1.77% | 0.14 | 4,829,000 | -33.11% |
| OGE | OGE ENERGY CORP | $44.13 | -0.02% | -5.06% | -3.90% | -3.86% | -2.24% | 10.77% | 19.05% | 35.74% | 55.33% | $47.33 | $39.10 | 6.76% | 12.86% | 0.46 | 1,270,000 | -15.11% |
| CAE | CAE INC | $27.62 | -1.57% | -3.53% | -4.03% | -4.36% | 8.65% | 53.02% | 56.49% | 53.02% | 135.06% | $30.13 | $18.23 | 8.33% | 51.51% | 1.23 | 452,000 | -6.03% |
| PEN | PENUMBRA INC | $226.19 | -0.52% | -8.79% | -11.67% | -5.91% | -22.84% | -1.45% | 48.93% | -9.41% | 506.90% | $310.00 | $221.26 | 27.04% | 2.23% | 1.02 | 494,000 | -14.24% |
| TTAN | SERVICETITAN INC | $94.78 | 0.45% | -5.22% | -6.78% | -17.12% | -19.51% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 27.83% | 18.76% | 0.95 | 487,000 | -52.86% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.34 | 1.60% | -0.52% | 15.20% | 18.37% | 25.14% | 2.69% | -2.84% | 18.58% | -71.31% | $19.10 | $8.50 | 30.16% | 56.94% | 1.52 | 54,043,000 | 20.67% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $178.86 | -0.67% | -8.41% | 0.86% | 6.52% | 49.75% | -1.98% | -17.64% | -24.67% | 161.03% | $230.02 | $91.86 | 22.24% | 94.71% | 1.24 | 671,000 | -29.37% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.45 | -2.29% | -6.96% | 0.20% | -22.33% | -14.72% | -35.57% | -4.53% | -21.35% | 51.03% | $37.65 | $17.85 | 45.68% | 14.57% | 1.18 | 7,287,000 | 85.28% |
| MGM | MGM RESORTS INTERNATIONAL | $32.13 | 0.31% | -2.37% | -5.31% | -9.52% | 0.19% | -11.73% | 2.29% | 47.72% | 33.10% | $41.32 | $25.30 | 22.24% | 27.00% | 1.45 | 7,009,000 | -23.91% |
| MORN | MORNINGSTAR INC | $213.30 | 0.47% | -2.30% | -5.67% | -21.12% | -27.73% | -35.51% | -7.00% | 7.02% | 163.27% | $365.00 | $202.89 | 41.56% | 5.13% | 1.02 | 387,000 | -8.08% |
| WLK | WESTLAKE CORP | $68.28 | -0.77% | -14.36% | -17.05% | -10.45% | -12.71% | -48.07% | -26.30% | -7.74% | 9.97% | $139.59 | $65.77 | 51.09% | 3.82% | 1.10 | 1,566,000 | -19.69% |
| RRC | RANGE RESOURCES CORP | $36.92 | 3.85% | -1.18% | -3.40% | 5.76% | 5.31% | 20.81% | 36.09% | 480.50% | 19.14% | $43.49 | $30.32 | 15.11% | 21.77% | 0.99 | 2,407,000 | -13.91% |
| LW | LAMB WESTON HOLDINGS INC | $62.76 | 1.67% | -5.72% | -0.22% | 14.86% | 22.36% | -18.98% | -26.04% | -6.65% | N/A | $83.98 | $47.89 | 25.27% | 31.05% | 0.71 | 1,755,000 | -36.69% |
| FIVE | FIVE BELOW INC | $158.44 | 0.74% | -1.13% | 1.53% | 16.05% | 91.38% | 66.78% | 6.98% | 15.98% | 354.50% | $168.98 | $52.38 | 6.24% | 202.48% | 1.41 | 1,175,000 | 7.21% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.57 | 0.46% | -5.94% | -13.45% | 13.57% | 23.30% | 20.42% | 132.10% | -17.74% | -17.74% | $21.08 | $12.14 | 16.65% | 44.70% | 0.98 | 5,163,000 | 135.43% |
| MOS | MOSAIC CO | $27.26 | -0.69% | -7.78% | -21.05% | -23.25% | -10.92% | -3.78% | -44.19% | 58.58% | -25.34% | $38.23 | $22.36 | 28.69% | 21.91% | 0.96 | 8,334,000 | 14.59% |
| QRVO | QORVO INC | $93.58 | -1.41% | 1.57% | 0.11% | 9.87% | 32.32% | 31.12% | 13.20% | -27.15% | 104.73% | $106.29 | $49.46 | 11.96% | 89.20% | 1.64 | 2,749,000 | -3.61% |
| GIL | GILDAN ACTIVEWEAR INC | $57.96 | -0.57% | -5.01% | -4.92% | 11.29% | 21.31% | 18.00% | 103.58% | 157.71% | 98.63% | $62.46 | $37.16 | 7.20% | 55.97% | 1.03 | 1,396,000 | 53.41% |
| SFD | SMITHFIELD FOODS INC | $21.95 | -0.95% | 1.81% | -6.12% | -12.93% | -2.88% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 15.79% | 19.10% | 0.52 | 2,070,000 | 81.58% |
| WTFC | WINTRUST FINANCIAL CORP | $128.80 | -0.94% | -1.93% | -1.23% | 3.16% | 11.84% | 13.69% | 40.55% | 153.05% | 147.84% | $142.04 | $89.10 | 9.32% | 44.56% | 1.14 | 571,000 | 6.53% |
| HL | HECLA MINING CO | $12.76 | -0.85% | 3.24% | 7.23% | 113.74% | 166.39% | 101.90% | 196.74% | 150.69% | 499.06% | $15.44 | $4.46 | 17.36% | 186.10% | 1.19 | 18,095,000 | -29.45% |
| PSN | PARSONS CORP | $79.74 | -4.09% | -4.99% | -8.85% | 6.89% | 30.68% | -27.25% | 67.28% | 137.39% | N/A | $114.68 | $54.56 | 30.47% | 46.15% | 0.70 | 1,202,000 | 56.31% |
| LYFT | LYFT INC | $20.95 | 2.39% | 1.55% | -4.73% | 48.79% | 58.71% | 54.27% | 52.70% | -20.13% | N/A | $23.50 | $9.66 | 10.85% | 116.87% | 1.66 | 15,782,000 | -9.56% |
| GTLB | GITLAB INC | $51.04 | 4.70% | 5.22% | 8.80% | 15.61% | 12.23% | -8.84% | 22.69% | N/A | N/A | $74.18 | $37.90 | 31.19% | 34.68% | 2.11 | 5,555,000 | 158.85% |
| ICL | ICL GROUP LTD | $6.58 | 0.92% | -0.90% | 5.62% | 9.30% | -3.38% | 48.20% | -20.53% | 81.77% | 18.77% | $7.35 | $4.11 | 10.48% | 60.10% | 0.85 | 358,000 | 41.50% |
| PRI | PRIMERICA INC | $261.43 | 0.60% | -0.63% | -6.29% | -1.49% | -0.80% | -4.90% | 86.23% | 130.46% | 432.23% | $307.91 | $230.98 | 15.10% | 13.18% | 0.92 | 189,000 | -17.83% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.91 | -0.57% | -3.04% | -11.34% | -0.63% | 6.80% | -6.67% | 16.87% | 76.97% | 111.35% | $98.10 | $57.05 | 21.60% | 34.81% | 1.67 | 1,031,000 | 23.62% |
| GAP | GAP INC | $22.81 | -0.18% | -4.44% | 5.65% | 16.85% | -0.26% | 5.55% | 111.20% | 8.88% | -19.31% | $29.29 | $16.99 | 22.12% | 34.26% | 1.53 | 11,782,000 | -3.87% |
| CIFR | CIPHER MINING INC | $22.76 | 22.04% | 10.81% | 54.83% | 338.54% | 663.76% | 351.59% | 2,363.20% | 130.36% | N/A | $25.11 | $1.86 | 9.36% | 1,123.66% | 2.22 | 132,136,000 | 199.51% |
| CUBE | CUBESMART | $37.00 | -1.78% | -11.23% | -9.09% | -6.85% | -13.57% | -22.92% | -4.88% | 7.31% | 32.43% | $50.70 | $34.24 | 27.01% | 8.06% | 0.69 | 3,296,000 | -26.56% |
| RGEN | REPLIGEN CORP | $150.17 | 0.74% | -6.78% | 0.97% | 28.90% | 6.56% | 7.63% | -13.43% | -15.64% | 336.67% | $182.52 | $102.97 | 17.72% | 45.85% | 1.42 | 771,000 | -37.21% |
| PATH | UIPATH INC | $15.87 | 0.06% | -8.74% | 23.02% | 39.95% | 34.83% | 28.81% | 47.77% | N/A | N/A | $18.74 | $9.38 | 15.31% | 69.19% | 1.90 | 21,130,000 | 38.00% |
| NICE | NICE LTD | $135.54 | -0.82% | 0.75% | -1.92% | -13.02% | -14.22% | -20.03% | -24.75% | -42.49% | 114.60% | $200.65 | $126.66 | 32.45% | 7.01% | 1.10 | 496,000 | 75.89% |
| CAI | CARIS LIFE SCIENCES INC | $29.94 | -0.47% | -1.02% | -5.79% | 1.53% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 29.55% | 17.78% | 0.92 | 658,000 | 14.43% |
| RNA | AVIDITY BIOSCIENCES INC | $69.80 | -0.07% | -0.29% | 48.51% | 86.93% | 116.23% | 55.73% | 398.57% | 158.52% | N/A | $70.51 | $21.51 | 1.01% | 224.50% | 1.22 | 6,028,000 | -43.28% |
| BIO | BIO-RAD LABORATORIES INC | $311.43 | -2.54% | -7.35% | 1.94% | 12.51% | 29.66% | -15.58% | -14.71% | -48.23% | 120.37% | $387.99 | $211.43 | 19.73% | 47.30% | 0.94 | 253,000 | -11.23% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $138.38 | 0.54% | -0.68% | -0.79% | 19.19% | 17.08% | 26.48% | -4.57% | -6.91% | -2.33% | $148.06 | $95.49 | 6.54% | 44.92% | 0.72 | 547,000 | 4.39% |
| ADC | AGREE REALTY CORP | $73.02 | 0.01% | -2.59% | 3.47% | -2.70% | -4.46% | -1.32% | 7.68% | 13.49% | 121.34% | $79.65 | $67.58 | 8.32% | 8.05% | 0.37 | 1,215,000 | 16.71% |
| TTEK | TETRA TECH INC | $31.86 | -0.38% | -4.84% | -5.57% | -12.83% | 4.19% | -35.28% | 14.49% | 44.57% | 482.45% | $51.20 | $27.27 | 37.77% | 16.83% | 0.95 | 2,083,000 | 21.96% |
| DBX | DROPBOX INC | $29.70 | 2.41% | 2.03% | 0.99% | 11.32% | 2.48% | 13.23% | 45.37% | 63.19% | N/A | $33.33 | $24.42 | 10.89% | 21.62% | 1.03 | 4,446,000 | 46.01% |
| DVA | DAVITA INC | $119.05 | 0.03% | -8.10% | -9.23% | -14.67% | -15.91% | -17.86% | 73.69% | 28.08% | 53.41% | $179.60 | $115.39 | 33.71% | 3.17% | 0.53 | 1,364,000 | -0.66% |
| AM | ANTERO MIDSTREAM CORP | $17.47 | 1.28% | -1.30% | -8.49% | -6.38% | -0.51% | 20.98% | 61.46% | 214.77% | N/A | $19.82 | $14.22 | 11.86% | 22.86% | 0.84 | 3,268,000 | -21.40% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $192.58 | 1.13% | -4.96% | -2.13% | 1.58% | 28.28% | 34.60% | 164.71% | 212.12% | 286.94% | $206.08 | $122.37 | 6.55% | 57.38% | 0.97 | 562,000 | 84.87% |
| DY | DYCOM INDUSTRIES INC | $286.19 | -0.56% | 0.71% | -0.09% | 8.00% | 56.42% | 62.66% | 153.47% | 318.16% | 244.60% | $301.88 | $131.37 | 5.20% | 117.85% | 1.11 | 281,000 | 4.07% |
| CAG | CONAGRA BRANDS INC | $17.29 | 0.58% | -6.54% | -9.52% | -7.49% | -26.46% | -39.90% | -51.66% | -52.30% | -57.79% | $29.46 | $16.94 | 41.31% | 2.07% | 0.21 | 12,535,000 | -3.32% |
| GMED | GLOBUS MEDICAL INC | $61.20 | 1.34% | -3.26% | 1.19% | 14.12% | -13.19% | -18.09% | -4.88% | 11.99% | 163.11% | $94.93 | $51.79 | 35.53% | 18.17% | 0.98 | 994,000 | -33.73% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.68 | -0.53% | -5.26% | -3.75% | 4.52% | 1.11% | -14.13% | -3.75% | 26.66% | -34.25% | $118.09 | $80.65 | 18.98% | 18.64% | 0.86 | 1,127,000 | -38.35% |
| PRMB | PRIMO BRANDS CORP | $21.98 | 0.05% | -2.57% | -0.54% | -18.29% | -33.85% | -16.23% | 69.34% | 70.39% | 117.84% | $35.85 | $21.37 | 38.68% | 2.85% | 0.73 | 3,369,000 | -13.77% |
| CFLT | CONFLUENT INC | $23.44 | 0.30% | 6.16% | 15.47% | 36.92% | 18.68% | -11.98% | 3.67% | N/A | N/A | $37.90 | $15.64 | 38.15% | 49.87% | 2.22 | 15,405,000 | 72.14% |
| HQY | HEALTHEQUITY INC | $94.81 | 0.24% | -1.41% | 7.02% | 4.02% | 3.71% | 9.04% | 24.54% | 70.34% | 192.26% | $116.65 | $74.07 | 18.72% | 28.00% | 0.71 | 587,000 | -2.33% |
| SFM | SPROUTS FARMERS MARKET INC | $83.82 | 6.16% | -21.52% | -20.87% | -45.50% | -51.47% | -36.40% | 188.93% | 323.33% | 301.44% | $182.00 | $75.75 | 53.95% | 10.65% | 0.60 | 5,398,000 | -20.17% |
| UMBF | UMB FINANCIAL CORP | $107.31 | 0.40% | -4.56% | -10.20% | -2.93% | 6.25% | -0.60% | 32.37% | 65.19% | 109.39% | $129.94 | $82.00 | 17.42% | 30.87% | 1.06 | 572,000 | -13.46% |
| TAP | MOLSON COORS BEVERAGE CO | $43.22 | -1.14% | -4.53% | -6.83% | -11.09% | -24.76% | -22.42% | -12.65% | 11.74% | -50.83% | $64.66 | $42.94 | 33.16% | 0.65% | 0.47 | 2,672,000 | 22.51% |
| VMI | VALMONT INDUSTRIES INC | $410.67 | -0.67% | -1.06% | 4.07% | 12.33% | 33.95% | 28.55% | 30.42% | 168.43% | 272.66% | $427.81 | $250.07 | 4.01% | 64.23% | 0.96 | 159,000 | -20.50% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $158.70 | -0.52% | -4.55% | 2.13% | 4.35% | 29.93% | 3.03% | 83.47% | 118.08% | 222.76% | $171.51 | $100.86 | 7.47% | 57.35% | 1.07 | 117,000 | 42.68% |
| MOD | MODINE MANUFACTURING CO | $152.93 | -0.18% | -6.19% | 3.60% | 10.39% | 69.25% | 39.32% | 710.44% | 2,009.38% | 1,624.13% | $166.94 | $64.79 | 8.39% | 136.04% | 1.68 | 1,117,000 | 6.18% |
| APA | APA CORP | $22.49 | -0.71% | -3.64% | -8.35% | 23.10% | 45.10% | -4.46% | -52.44% | 157.62% | -54.90% | $25.83 | $13.58 | 12.91% | 65.56% | 1.28 | 5,804,000 | -41.18% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.19 | 0.11% | -6.96% | -2.60% | 1.08% | 3.52% | -6.26% | 24.89% | 121.95% | 1.75% | $30.67 | $22.29 | 14.61% | 17.52% | 0.92 | 2,378,000 | -9.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.