Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR | FLUOR CORP | $55.99 | -0.43% | 3.61% | 9.21% | 59.65% | 16.40% | 17.45% | 120.35% | 383.09% | 11.11% | $60.10 | $29.20 | 6.84% | 91.75% | 1.19 | 3,101,000 | 21.99% |
| CFLT | CONFLUENT INC | $26.97 | -0.11% | 3.69% | 8.18% | 12.12% | -10.40% | 9.72% | 5.97% | N/A | N/A | $37.90 | $17.79 | 28.84% | 51.60% | 2.23 | 6,876,000 | 16.17% |
| KVYO | KLAVIYO INC | $33.25 | -1.86% | 1.53% | -0.98% | 11.39% | -27.39% | 28.78% | N/A | N/A | N/A | $49.55 | $22.12 | 32.90% | 50.32% | 1.66 | 1,536,000 | 59.17% |
| CAE | CAE INC | $28.55 | 0.42% | -0.80% | -2.46% | 16.82% | 17.78% | 58.88% | 7.82% | 87.95% | 150.00% | $30.13 | $15.95 | 5.24% | 79.00% | 1.20 | 373,000 | -38.25% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $106.55 | -0.22% | 1.88% | 4.83% | 0.57% | -8.10% | 5.69% | 54.33% | 93.27% | 543.81% | $124.31 | $90.61 | 14.29% | 17.59% | 0.94 | 339,000 | -20.98% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | -0.27% | -1.22% | 0.27% | 0.66% | 1.96% | 26.43% | 40.87% | N/A | N/A | $39.21 | $24.43 | 6.91% | 49.41% | 0.85 | 3,194,000 | 25.21% |
| ASR | SOUTHEAST AIRPORT GROUP | $304.42 | 1.02% | 0.97% | -4.53% | -2.58% | 9.31% | 2.80% | 62.09% | 208.46% | 107.80% | $360.00 | $248.88 | 15.44% | 22.32% | 0.74 | 32,000 | 24.51% |
| LBRDA | LIBERTY BROADBAND CORP | $63.58 | -5.67% | -29.18% | -35.00% | -27.66% | -19.74% | -3.08% | -41.09% | -51.12% | 18.51% | $102.38 | $57.34 | 37.90% | 10.88% | 0.90 | 279,000 | -6.06% |
| CMA | COMERICA INC | $69.34 | -0.42% | 6.22% | 16.24% | 27.93% | 6.20% | 30.34% | -10.84% | 78.62% | 45.40% | $73.45 | $48.12 | 5.60% | 44.10% | 1.23 | 2,647,000 | -33.61% |
| ERJ | EMBRAER SA | $49.60 | 4.66% | 1.89% | -12.84% | 8.80% | 22.99% | 70.74% | 443.86% | 686.05% | 73.85% | $61.65 | $26.04 | 19.55% | 90.48% | 1.28 | 2,942,000 | 111.05% |
| GTLS | CHART INDUSTRIES INC | $198.80 | 15.82% | 18.20% | 20.74% | 46.32% | -3.28% | 25.62% | 1.90% | 191.20% | 534.13% | $220.03 | $101.60 | 9.65% | 95.67% | 1.60 | 21,041,000 | 5,496.01% |
| TECH | BIO-TECHNE CORP | $57.87 | -1.16% | 8.94% | 12.48% | 14.59% | -19.43% | -27.41% | -39.92% | -15.63% | 111.05% | $83.62 | $46.01 | 30.79% | 25.78% | 1.17 | 2,056,000 | -29.01% |
| OGE | OGE ENERGY CORP | $44.91 | 1.58% | -1.88% | 1.19% | -1.75% | 6.70% | 17.17% | 9.32% | 35.97% | 54.33% | $46.91 | $38.42 | 4.26% | 16.89% | 0.48 | 1,285,000 | 1.18% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.33 | 1.06% | -1.22% | -5.49% | -3.79% | -1.20% | 7.07% | 56.12% | 120.32% | 119.65% | $39.84 | $33.00 | 8.81% | 10.09% | 0.68 | 1,528,000 | -11.16% |
| EXAS | EXACT SCIENCES CORP | $47.54 | -1.04% | -4.60% | -10.54% | 6.14% | -13.39% | 4.35% | 5.41% | -49.76% | 93.96% | $72.83 | $39.97 | 34.72% | 18.94% | 1.27 | 2,156,000 | 35.00% |
| VRNA | VERONA PHARMA PLC | $105.17 | 0.08% | 0.15% | 11.20% | 43.65% | 91.81% | 365.15% | 1,854.83% | 1,377.11% | N/A | $105.50 | $18.51 | 0.31% | 468.18% | 0.79 | 1,937,000 | -53.92% |
| GNRC | GENERAC HOLDINGS INC | $151.32 | -2.66% | 0.69% | 5.66% | 33.63% | 2.16% | -2.64% | -43.60% | 8.29% | 324.58% | $195.94 | $99.50 | 22.77% | 52.08% | 1.60 | 1,484,000 | 49.15% |
| FSV | FIRSTSERVICE CORP | $196.62 | 0.54% | 9.44% | 12.60% | 14.25% | 7.43% | 12.46% | 46.91% | 66.63% | 558.69% | $201.10 | $153.13 | 2.23% | 28.40% | 0.85 | 510,000 | 91.01% |
| PARA | PARAMOUNT GLOBAL | $13.25 | 1.61% | 1.07% | 2.71% | 12.77% | 19.48% | 19.80% | -43.97% | -47.61% | -74.81% | $13.59 | $9.95 | 2.50% | 33.17% | 0.91 | 28,741,000 | 14.04% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.59 | 1.70% | 0.59% | 5.68% | 12.61% | -7.00% | -23.77% | -42.53% | -19.23% | 158.71% | $52.61 | $29.68 | 28.55% | 26.65% | 0.91 | 1,357,000 | -23.03% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.34 | -0.47% | -2.08% | 3.03% | 13.19% | -8.76% | 0.27% | 5.18% | 117.08% | 139.68% | $98.10 | $57.05 | 18.10% | 40.82% | 1.59 | 637,000 | -20.08% |
| KMX | CARMAX INC | $59.07 | -1.97% | -7.02% | -12.11% | -8.93% | -31.07% | -29.05% | -40.66% | -40.14% | -8.08% | $91.25 | $58.93 | 35.27% | 0.24% | 1.26 | 2,802,000 | 62.81% |
| KD | KYNDRYL HOLDINGS INC | $38.50 | -2.46% | -1.31% | -8.25% | 17.95% | 0.31% | 40.72% | 267.72% | N/A | N/A | $44.20 | $21.34 | 12.90% | 80.41% | 1.34 | 1,592,000 | 3.38% |
| EGP | EASTGROUP PROPERTIES INC | $165.50 | 2.65% | -1.36% | -0.97% | 1.47% | -1.58% | -11.53% | -2.96% | 23.69% | 176.16% | $192.21 | $137.67 | 13.90% | 20.22% | 0.86 | 532,000 | 13.68% |
| XP | XP INC | $16.40 | 1.11% | -2.50% | -18.81% | 1.49% | 23.22% | -6.92% | -22.27% | -66.16% | N/A | $20.64 | $10.82 | 20.54% | 51.57% | 1.12 | 4,128,000 | 6.92% |
| WTFC | WINTRUST FINANCIAL CORP | $131.50 | -0.38% | -2.84% | 6.07% | 16.36% | -1.00% | 21.49% | 52.84% | 193.46% | 144.51% | $142.04 | $89.10 | 7.42% | 47.59% | 1.09 | 622,000 | 103.27% |
| PEN | PENUMBRA INC | $227.15 | -1.31% | -2.04% | -11.49% | -23.50% | -15.79% | 27.34% | 62.97% | 2.78% | N/A | $310.00 | $148.00 | 26.73% | 53.48% | 1.01 | 693,000 | 15.69% |
| BBIO | BRIDGEBIO PHARMA INC | $46.32 | 0.19% | 1.20% | 7.27% | 27.18% | 27.04% | 76.32% | 434.87% | 59.83% | N/A | $48.68 | $21.72 | 4.85% | 113.26% | 1.50 | 1,462,000 | -28.82% |
| PRI | PRIMERICA INC | $266.99 | 0.82% | 0.24% | -2.44% | 0.82% | -8.49% | 6.92% | 107.47% | 118.84% | 489.25% | $307.91 | $230.98 | 13.29% | 15.59% | 0.93 | 148,000 | 4.23% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $178.45 | -0.30% | 9.24% | 17.61% | 52.14% | 10.40% | -25.00% | -28.77% | -10.59% | 133.21% | $254.15 | $91.86 | 29.79% | 94.26% | 1.24 | 738,000 | -13.18% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $57.09 | -3.82% | 3.01% | 22.91% | 65.86% | 74.32% | 152.95% | 296.73% | 211.12% | 926.80% | $61.43 | $17.91 | 7.06% | 218.76% | 1.15 | 4,059,000 | 8.33% |
| ALV | AUTOLIV INC | $114.01 | -1.73% | 0.11% | 1.89% | 22.35% | 12.77% | 15.76% | 32.57% | 65.50% | 8.64% | $118.98 | $75.49 | 4.18% | 51.03% | 1.11 | 1,068,000 | 49.37% |
| EMN | EASTMAN CHEMICAL CO | $75.80 | -1.19% | -4.14% | 1.53% | -0.58% | -18.23% | -25.14% | -20.98% | -2.11% | -2.92% | $114.50 | $70.90 | 33.80% | 6.91% | 1.07 | 774,000 | -20.12% |
| MOH | MOLINA HEALTHCARE INC | $161.07 | -1.90% | -10.83% | -45.93% | -49.64% | -47.07% | -51.63% | -50.85% | -14.16% | 134.01% | $365.23 | $156.36 | 55.90% | 3.01% | 0.52 | 3,150,000 | 48.37% |
| ENSG | ENSIGN GROUP INC | $151.01 | 2.19% | 10.74% | -2.11% | 17.87% | 7.42% | 3.42% | 89.50% | 225.31% | 494.18% | $158.45 | $118.73 | 4.70% | 27.19% | 0.68 | 457,000 | -46.86% |
| RRC | RANGE RESOURCES CORP | $36.49 | 2.62% | 2.36% | -10.28% | 3.96% | -2.93% | 16.25% | 10.34% | 456.25% | -14.42% | $43.49 | $27.29 | 16.10% | 33.71% | 0.99 | 2,644,000 | 35.24% |
| CFR | CULLEN/FROST BANKERS INC | $135.06 | -0.16% | -1.88% | 5.07% | 14.82% | -2.69% | 14.48% | 3.57% | 78.86% | 87.04% | $147.64 | $100.31 | 8.52% | 34.64% | 0.93 | 279,000 | -15.20% |
| TIMB | TIM SA | $17.90 | 0.73% | 0.28% | -10.99% | 7.77% | 35.30% | 24.91% | 47.69% | 25.09% | 32.49% | $20.78 | $11.32 | 13.86% | 58.13% | 0.54 | 328,000 | -14.58% |
| ICL | ICL GROUP LTD | $6.68 | -1.33% | -2.77% | -2.91% | -0.60% | 13.03% | 54.63% | -26.51% | 115.48% | -0.45% | $7.35 | $3.79 | 9.12% | 76.25% | 0.84 | 570,000 | 101.41% |
| MASI | MASIMO CORP | $158.94 | -2.00% | 0.45% | -5.52% | -2.57% | -10.51% | 47.04% | 9.93% | -27.35% | 288.51% | $194.88 | $101.61 | 18.44% | 56.42% | 1.10 | 488,000 | -11.11% |
| W | WAYFAIR INC | $66.69 | -1.72% | 10.36% | 30.41% | 113.89% | 37.53% | 23.50% | 23.71% | -72.43% | 76.71% | $68.40 | $20.41 | 2.50% | 226.75% | 2.44 | 5,063,000 | 6.68% |
| BZ | KANZHUN LTD | $19.59 | -1.21% | 0.72% | 9.81% | 29.39% | 32.90% | 42.37% | -16.67% | N/A | N/A | $20.81 | $10.57 | 5.86% | 85.34% | 1.39 | 3,395,000 | 45.83% |
| CVLT | COMMVAULT SYSTEMS INC | $193.27 | 18.26% | 15.83% | 10.86% | 14.54% | 31.64% | 56.88% | 244.57% | 343.28% | 435.23% | $196.98 | $127.35 | 1.88% | 51.76% | 1.12 | 1,587,000 | 88.03% |
| HSIC | HENRY SCHEIN INC | $70.05 | -0.58% | -2.98% | -4.11% | 5.88% | -12.29% | -1.99% | -11.14% | 1.95% | -4.39% | $82.49 | $60.56 | 15.08% | 15.67% | 0.64 | 1,453,000 | -15.28% |
| INGR | INGREDION INC | $132.31 | 0.55% | -1.31% | -2.44% | 0.12% | -3.19% | 9.03% | 45.43% | 49.25% | 60.08% | $155.44 | $118.85 | 14.88% | 11.33% | 0.51 | 280,000 | -19.08% |
| SKM | SK TELECOM CO LTD | $21.97 | 0.50% | -2.62% | -5.91% | 4.52% | 1.76% | -0.05% | -4.19% | -32.02% | -43.70% | $24.58 | $19.84 | 10.62% | 10.74% | 0.47 | 297,000 | -40.36% |
| FND | FLOOR & DECOR HOLDINGS INC | $78.92 | -1.53% | -2.24% | 3.90% | 8.86% | -22.73% | -18.94% | -2.05% | 11.75% | N/A | $124.68 | $66.01 | 36.70% | 19.56% | 1.50 | 1,849,000 | -18.65% |
| DINO | HF SINCLAIR CORP | $45.04 | 0.13% | 0.45% | 9.64% | 47.53% | 23.46% | -9.41% | -5.81% | 62.36% | -2.15% | $52.88 | $24.66 | 14.83% | 82.64% | 0.86 | 1,848,000 | -24.88% |
| SATS | ECHOSTAR CORP | $29.51 | -0.87% | 4.94% | 6.53% | 30.00% | 9.70% | 50.33% | 49.34% | 7.54% | -36.35% | $33.04 | $14.79 | 10.67% | 99.53% | 1.01 | 1,649,000 | 36.73% |
| NYT | NEW YORK TIMES CO | $52.00 | -0.08% | -2.71% | -7.11% | 0.74% | -3.65% | -2.88% | 62.75% | 13.49% | 292.45% | $58.16 | $44.83 | 10.59% | 15.99% | 0.72 | 1,331,000 | -35.58% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $52.75 | 3.43% | 10.33% | 4.68% | -14.20% | -22.86% | 91.19% | 576.28% | 328.17% | 184.37% | $74.00 | $23.53 | 28.72% | 124.18% | 1.08 | 1,247,000 | 47.75% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $137.89 | -1.04% | 2.13% | 4.64% | 30.70% | 22.47% | 39.35% | 133.91% | 29.07% | 599.95% | $140.25 | $86.05 | 1.68% | 60.24% | 0.92 | 896,000 | -32.43% |
| WTS | WATTS WATER TECHNOLOGIES INC | $252.49 | 0.11% | 1.06% | 2.68% | 22.07% | 21.64% | 23.57% | 82.79% | 193.73% | 397.22% | $260.93 | $177.59 | 3.23% | 42.18% | 1.00 | 141,000 | -22.53% |
| ALB | ALBEMARLE CORP | $71.60 | -4.24% | -13.98% | 14.25% | 20.42% | -17.01% | -21.89% | -70.69% | -14.59% | 37.93% | $113.91 | $49.43 | 37.14% | 44.85% | 1.56 | 5,576,000 | -45.11% |
| SPXC | SPX TECHNOLOGIES INC | $180.24 | -0.10% | 3.69% | 7.49% | 34.68% | 24.20% | 21.26% | 204.82% | 327.21% | 167.02% | $183.83 | $115.00 | 1.95% | 56.73% | 1.20 | 183,000 | -27.09% |
| SUN | SUNOCO LP | $55.09 | 2.84% | 4.50% | 2.80% | -6.82% | -2.84% | 0.82% | 33.20% | 116.12% | 36.36% | $59.88 | $48.00 | 8.00% | 14.77% | 0.53 | 349,000 | -20.68% |
| DCI | DONALDSON CO INC | $72.10 | 0.10% | 1.16% | 3.97% | 9.93% | 2.59% | -3.39% | 32.51% | 46.75% | 116.45% | $78.95 | $57.45 | 8.68% | 25.50% | 0.89 | 503,000 | 39.72% |
| SAIA | SAIA INC | $315.23 | -2.48% | 3.55% | 15.05% | 33.21% | -34.52% | -18.38% | 32.53% | 157.48% | 643.82% | $624.55 | $229.12 | 49.53% | 37.58% | 1.45 | 683,000 | -29.51% |
| SRAD | SPORTRADAR GROUP AG | $27.92 | -0.30% | -3.74% | -0.59% | 22.11% | 34.14% | 152.74% | 190.48% | N/A | N/A | $30.63 | $10.06 | 8.86% | 177.62% | 1.37 | 1,202,000 | -14.93% |
| MTCH | MATCH GROUP INC | $34.06 | -0.31% | 0.69% | 10.25% | 14.55% | -3.20% | 2.58% | -53.55% | -66.87% | -56.17% | $38.84 | $26.39 | 12.32% | 29.05% | 1.37 | 4,019,000 | -9.64% |
| HLNE | HAMILTON LANE INC | $155.09 | -0.44% | 0.53% | 9.13% | 0.38% | -1.46% | 8.74% | 105.23% | 116.06% | N/A | $203.72 | $123.98 | 23.87% | 25.09% | 1.29 | 310,000 | -12.68% |
| UMBF | UMB FINANCIAL CORP | $109.20 | 0.23% | 0.51% | 3.84% | 11.63% | -10.90% | 11.39% | 20.66% | 119.15% | 100.15% | $129.94 | $82.00 | 15.96% | 33.17% | 1.01 | 898,000 | 75.73% |
| LW | LAMB WESTON HOLDINGS INC | $59.46 | 0.41% | 20.93% | 14.68% | 13.95% | -3.33% | 5.74% | -25.36% | -0.59% | N/A | $83.98 | $47.89 | 29.20% | 24.16% | 0.71 | 1,636,000 | -29.21% |
| HQY | HEALTHEQUITY INC | $95.77 | 0.01% | -1.68% | -8.58% | 10.82% | -11.98% | 20.30% | 64.64% | 78.18% | 183.01% | $116.65 | $65.01 | 17.90% | 47.32% | 0.72 | 687,000 | 26.75% |
| WIX | WIXCOM LTD | $148.45 | -1.36% | -3.96% | -6.32% | -12.67% | -38.69% | -4.84% | 150.21% | -46.86% | 449.61% | $247.11 | $137.94 | 39.93% | 7.62% | 1.59 | 793,000 | 53.98% |
| LNW | LIGHT & WONDER INC | $97.87 | -0.89% | -0.06% | 1.67% | 15.03% | 10.79% | -6.39% | 92.13% | 428.17% | 559.95% | $115.00 | $75.46 | 14.90% | 29.71% | 1.51 | 503,000 | 27.34% |
| CBSH | COMMERCE BANCSHARES INC | $61.44 | -0.84% | -4.36% | -1.17% | 0.42% | -7.04% | -0.75% | 2.35% | 34.92% | 113.66% | $72.75 | $52.69 | 15.55% | 16.61% | 0.78 | 872,000 | 45.58% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.84 | 1.77% | -1.25% | -0.16% | 0.89% | -11.51% | -14.44% | -10.20% | 22.39% | -30.47% | $118.34 | $80.65 | 19.86% | 17.59% | 0.85 | 800,000 | 14.78% |
| OSK | OSHKOSH CORP | $126.45 | -2.36% | 0.33% | 11.37% | 43.30% | 32.23% | 9.15% | 46.86% | 57.10% | 223.82% | $130.43 | $76.82 | 3.05% | 64.61% | 1.10 | 706,000 | 24.96% |
| AM | ANTERO MIDSTREAM CORP | $16.98 | 0.65% | -1.16% | -10.40% | 0.35% | 8.43% | 18.33% | 68.79% | 205.40% | N/A | $19.09 | $13.12 | 11.03% | 29.42% | 0.84 | 2,539,000 | 48.05% |
| LEVI | LEVI STRAUSS & CO | $20.51 | -0.68% | -2.10% | 10.92% | 30.06% | 13.38% | 12.02% | 8.40% | 66.48% | N/A | $22.35 | $12.17 | 8.23% | 68.53% | 1.21 | 2,914,000 | 41.59% |
| MUSA | MURPHY USA INC | $410.28 | -2.44% | -5.78% | 0.86% | -18.15% | -16.92% | -18.21% | 44.28% | 209.06% | 671.35% | $561.08 | $385.44 | 26.88% | 6.44% | 0.47 | 497,000 | 67.34% |
| WING | WINGSTOP INC | $290.30 | 0.30% | -9.51% | -13.79% | 25.94% | -4.41% | -21.01% | 130.07% | 86.62% | 743.16% | $433.86 | $204.00 | 33.09% | 42.30% | 1.25 | 1,406,000 | 43.76% |
| ADC | AGREE REALTY CORP | $73.52 | 1.38% | -0.11% | 0.63% | -4.93% | 2.31% | 6.44% | -7.63% | 8.92% | 140.26% | $79.65 | $67.58 | 7.70% | 8.79% | 0.39 | 1,023,000 | 2.30% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $54.77 | -1.07% | -3.66% | 5.45% | 21.01% | -4.98% | 5.71% | 0.40% | 64.13% | 74.98% | $63.22 | $39.32 | 13.37% | 39.29% | 1.30 | 921,000 | 2.33% |
| BE | BLOOM ENERGY CORP | $34.75 | -0.09% | 34.01% | 45.28% | 83.77% | 55.27% | 151.99% | 71.77% | 170.22% | N/A | $35.56 | $9.02 | 2.28% | 285.25% | 2.01 | 8,145,000 | -37.15% |
| PSN | PARSONS CORP | $75.48 | 0.31% | 0.64% | 5.17% | 9.93% | -5.47% | -2.84% | 74.60% | 118.78% | N/A | $114.68 | $54.56 | 34.18% | 38.35% | 0.70 | 701,000 | -10.36% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.35 | 3.17% | 1.35% | 1.19% | 5.78% | 1.39% | 6.59% | 13.68% | 123.12% | 7.38% | $30.67 | $22.29 | 14.09% | 18.24% | 0.92 | 4,213,000 | 33.15% |
| STRL | STERLING INFRASTRUCTURE INC | $264.08 | 0.19% | 9.12% | 14.45% | 76.90% | 87.14% | 132.90% | 927.15% | 2,514.65% | 5,729.58% | $270.38 | $93.50 | 2.33% | 182.44% | 1.31 | 346,000 | -37.32% |
| AGCO | AGCO CORP | $107.67 | -2.12% | -1.72% | 4.37% | 26.33% | 3.66% | 5.51% | -1.15% | 69.75% | 96.16% | $116.25 | $73.79 | 7.38% | 45.91% | 1.04 | 688,000 | -8.51% |
| VFS | VINFAST AUTO LTD | $3.43 | -2.00% | -4.19% | -3.92% | 1.48% | -10.21% | -14.25% | -64.78% | N/A | N/A | $5.38 | $2.56 | 36.25% | 33.98% | 0.10 | 805,000 | 53.04% |
| NNN | NNN REIT INC | $42.62 | 1.31% | -1.68% | -1.30% | 3.00% | 8.17% | -6.68% | -10.48% | 16.35% | 15.60% | $49.57 | $35.80 | 14.02% | 19.05% | 0.56 | 995,000 | -20.14% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $184.66 | 9.38% | 11.63% | 13.68% | 27.07% | 25.29% | 41.23% | 106.67% | 160.97% | 230.69% | $184.70 | $117.92 | 0.02% | 56.60% | 0.96 | 1,530,000 | 185.45% |
| VIPS | VIPSHOP HOLDINGS LTD | $15.50 | -0.90% | -4.73% | 2.99% | 12.97% | 7.56% | 13.97% | 69.21% | -29.26% | -23.49% | $17.94 | $11.50 | 13.60% | 34.78% | 0.91 | 1,358,000 | -52.80% |
| NFG | NATIONAL FUEL GAS CO | $87.83 | 2.14% | -0.77% | 3.68% | 13.11% | 28.29% | 51.30% | 21.41% | 111.94% | 58.54% | $89.82 | $56.29 | 2.22% | 56.03% | 0.55 | 773,000 | 20.78% |
| NVMI | NOVA LTD | $270.50 | 0.51% | -1.50% | -1.71% | 38.98% | 16.40% | 34.32% | 156.76% | 446.58% | 2,088.51% | $291.99 | $154.00 | 7.36% | 75.66% | 1.60 | 126,000 | -25.44% |
| G | GENPACT LTD | $45.19 | -0.29% | -1.29% | 2.68% | -7.57% | -4.94% | 30.27% | -6.01% | 13.66% | 107.58% | $56.76 | $32.18 | 20.38% | 40.43% | 0.84 | 1,012,000 | 20.91% |
| ESAB | ESAB CORP | $130.34 | -0.98% | -0.40% | 8.12% | 9.99% | 7.36% | 31.74% | 216.21% | N/A | N/A | $135.97 | $88.54 | 4.14% | 47.22% | 1.14 | 140,000 | -72.82% |
| AA | ALCOA CORP | $30.44 | -0.78% | -4.67% | 3.15% | 20.84% | -13.35% | -7.81% | -40.18% | 130.96% | N/A | $47.77 | $21.53 | 36.28% | 41.38% | 1.57 | 2,961,000 | -39.74% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.31 | -0.60% | -2.51% | 1.48% | 7.27% | 6.73% | -34.15% | -65.10% | -60.56% | -40.99% | $36.40 | $18.69 | 35.96% | 24.72% | 0.85 | 3,241,000 | 10.61% |
| QRVO | QORVO INC | $84.67 | 0.42% | -3.56% | -0.28% | 35.15% | -1.58% | -30.86% | -18.64% | -26.55% | 20.15% | $121.94 | $49.46 | 30.56% | 71.19% | 1.64 | 3,856,000 | 57.97% |
| TFII | TFI INTERNATIONAL INC | $93.72 | 3.86% | 4.28% | 4.52% | 15.76% | -32.10% | -37.93% | -6.21% | 119.79% | 393.00% | $157.77 | $72.02 | 40.60% | 30.13% | 1.11 | 1,106,000 | -0.36% |
| BPOP | POPULAR INC | $114.82 | -0.42% | -0.35% | 4.18% | 18.62% | 10.70% | 12.40% | 47.83% | 196.54% | 268.13% | $118.54 | $78.23 | 3.14% | 46.77% | 0.98 | 305,000 | -10.82% |
| DBX | DROPBOX INC | $27.94 | -0.57% | 0.22% | -2.31% | -2.55% | -13.77% | 16.13% | 22.87% | 23.85% | N/A | $33.33 | $21.32 | 16.17% | 31.05% | 1.02 | 3,088,000 | 58.85% |
| GIL | GILDAN ACTIVEWEAR INC | $51.90 | -1.24% | -0.12% | 5.40% | 20.98% | 0.46% | 29.75% | 77.01% | 188.49% | 52.83% | $55.39 | $37.16 | 6.30% | 39.67% | 1.03 | 620,000 | 30.25% |
| MIDD | MIDDLEBY CORP | $146.94 | -1.53% | -1.70% | 2.04% | 10.66% | -13.61% | 10.95% | 1.56% | 68.07% | 20.28% | $182.73 | $121.70 | 19.59% | 20.74% | 1.18 | 684,000 | 24.59% |
| RMBS | RAMBUS INC | $73.15 | 13.87% | 9.82% | 14.26% | 48.47% | 23.38% | 31.02% | 189.36% | 402.58% | 448.76% | $73.30 | $37.43 | 0.20% | 95.46% | 1.60 | 3,636,000 | 95.06% |
| OTEX | OPEN TEXT CORP | $30.27 | 0.50% | 1.34% | 3.66% | 11.41% | 3.56% | -2.83% | -25.99% | -32.66% | 60.88% | $34.20 | $22.79 | 11.49% | 32.82% | 1.02 | 1,209,000 | 49.08% |
| LKQ | LKQ CORP | $30.47 | -3.24% | -20.82% | -17.67% | -19.07% | -19.48% | -24.13% | -44.44% | 7.36% | -2.87% | $44.82 | $30.06 | 32.02% | 1.36% | 0.91 | 4,505,000 | 10.47% |
| LCID | LUCID GROUP INC | $2.56 | -8.24% | -18.21% | 21.33% | 0.00% | -4.12% | -26.01% | -85.97% | -74.40% | N/A | $4.43 | $1.93 | 42.21% | 32.64% | 1.61 | 117,625,000 | 62.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.