Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR | FLUOR CORP | $55.99 | 3,101,000 | 21.99% | 55.06 | 53.56 | 48.56 | 42.06 | 46.07 | 67.89 | 87.14 | 90.75 | 72.96 | 85.02 | 2.12 | 2.16 | -0.04 | 1.19 | ||
| CFLT | CONFLUENT INC | $26.97 | 6,876,000 | 16.17% | 26.15 | 25.61 | 24.29 | 23.80 | 26.23 | 66.31 | 83.83 | 86.87 | 87.50 | 91.44 | 0.73 | 0.58 | 0.16 | 2.23 | ||
| KVYO | KLAVIYO INC | $33.25 | 1,536,000 | 59.17% | 32.73 | 32.80 | 33.37 | 32.18 | 36.37 | 52.81 | 71.54 | 63.47 | 86.65 | 85.06 | -0.01 | -0.17 | 0.15 | 1.66 | ||
| CAE | CAE INC | $28.55 | 373,000 | -38.25% | 28.92 | 29.17 | 27.47 | 25.90 | 24.24 | 50.99 | 19.27 | 15.19 | 5.51 | 3.56 | 0.30 | 0.52 | -0.22 | 1.20 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $106.55 | 339,000 | -20.98% | 105.60 | 104.09 | 105.56 | 104.30 | 108.92 | 56.87 | 84.45 | 90.43 | 85.24 | 92.91 | 0.81 | 0.29 | 0.52 | 0.94 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | 3,194,000 | 25.21% | 36.80 | 36.70 | 36.51 | 36.28 | 35.79 | 42.17 | 16.20 | 32.83 | 0.00 | 8.71 | 0.07 | 0.11 | -0.04 | 0.85 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $304.42 | 32,000 | 24.51% | 306.95 | 309.29 | 317.47 | 304.93 | 287.28 | 44.54 | 37.63 | 36.77 | 32.29 | 36.75 | -3.12 | -2.75 | -0.37 | 0.74 | ||
| LBRDA | LIBERTY BROADBAND CORP | $63.58 | 279,000 | -6.06% | 81.76 | 89.30 | 92.07 | 87.90 | 84.51 | 19.25 | 1.18 | 4.85 | 0.00 | 6.22 | -5.75 | -2.64 | -3.12 | 0.90 | ||
| CMA | COMERICA INC | $69.34 | 2,647,000 | -33.61% | 65.84 | 64.34 | 60.20 | 58.01 | 61.63 | 70.82 | 95.76 | 96.79 | 93.48 | 86.70 | 2.47 | 1.96 | 0.51 | 1.23 | ||
| ERJ | EMBRAER SA | $49.60 | 2,942,000 | 111.05% | 49.14 | 53.12 | 50.99 | 49.07 | 43.81 | 44.32 | 14.66 | 7.48 | 18.83 | 8.11 | -1.21 | -0.48 | -0.73 | 1.28 | ||
| GTLS | CHART INDUSTRIES INC | $198.80 | 21,041,000 | 5,496.01% | 173.19 | 170.26 | 160.84 | 152.26 | 165.55 | 77.01 | 86.38 | 81.73 | 79.23 | 64.46 | 5.84 | 4.29 | 1.55 | 1.60 | ||
| TECH | BIO-TECHNE CORP | $57.87 | 2,056,000 | -29.01% | 54.95 | 53.86 | 51.34 | 52.89 | 62.53 | 63.65 | 85.66 | 90.29 | 93.31 | 95.98 | 1.71 | 1.11 | 0.59 | 1.17 | ||
| OGE | OGE ENERGY CORP | $44.91 | 1,285,000 | 1.18% | 44.75 | 44.49 | 44.30 | 44.46 | 43.36 | 53.91 | 46.09 | 52.14 | 35.01 | 42.52 | 0.17 | 0.14 | 0.03 | 0.48 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.33 | 1,528,000 | -11.16% | 36.40 | 36.87 | 37.30 | 37.49 | 36.97 | 44.10 | 21.41 | 14.68 | 38.87 | 21.86 | -0.38 | -0.30 | -0.08 | 0.68 | ||
| EXAS | EXACT SCIENCES CORP | $47.54 | 2,156,000 | 35.00% | 49.58 | 51.57 | 53.53 | 49.96 | 53.97 | 36.31 | 4.28 | 4.75 | 6.95 | 10.40 | -1.45 | -0.97 | -0.48 | 1.27 | ||
| VRNA | VERONA PHARMA PLC | $105.17 | 1,937,000 | -53.92% | 104.98 | 101.19 | 91.69 | 77.80 | 62.11 | 70.45 | 72.84 | 85.19 | 39.01 | 68.29 | 4.13 | 4.61 | -0.48 | 0.79 | ||
| GNRC | GENERAC HOLDINGS INC | $151.32 | 1,484,000 | 49.15% | 152.02 | 150.81 | 137.62 | 129.55 | 146.30 | 58.12 | 78.02 | 85.46 | 41.34 | 48.89 | 4.62 | 5.06 | -0.44 | 1.60 | ||
| FSV | FIRSTSERVICE CORP | $196.62 | 510,000 | 91.01% | 185.56 | 181.51 | 177.97 | 173.97 | 178.86 | 71.72 | 87.37 | 84.84 | 80.93 | 87.72 | 4.78 | 2.56 | 2.22 | 0.85 | ||
| PARA | PARAMOUNT GLOBAL | $13.25 | 28,741,000 | 14.04% | 13.08 | 12.95 | 12.43 | 11.96 | 11.40 | 65.17 | 56.09 | 67.68 | 35.58 | 53.76 | 0.22 | 0.23 | -0.01 | 0.91 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.59 | 1,357,000 | -23.03% | 37.03 | 36.92 | 36.32 | 36.20 | 38.82 | 56.60 | 74.18 | 78.10 | 67.75 | 74.39 | 0.32 | 0.27 | 0.05 | 0.91 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.34 | 637,000 | -20.08% | 82.03 | 82.97 | 77.58 | 75.00 | 81.41 | 48.99 | 21.33 | 35.72 | 6.07 | 16.48 | 1.06 | 1.67 | -0.61 | 1.59 | ||
| KMX | CARMAX INC | $59.07 | 2,802,000 | 62.81% | 61.54 | 64.59 | 65.31 | 67.84 | 74.27 | 33.75 | 4.37 | 5.09 | 5.83 | 7.95 | -1.81 | -1.27 | -0.54 | 1.26 | ||
| KD | KYNDRYL HOLDINGS INC | $38.50 | 1,592,000 | 3.38% | 39.00 | 40.34 | 40.14 | 36.65 | 35.10 | 41.40 | 33.35 | 28.60 | 26.74 | 18.77 | -0.42 | -0.20 | -0.23 | 1.34 | ||
| EGP | EASTGROUP PROPERTIES INC | $165.50 | 532,000 | 13.68% | 165.32 | 166.51 | 168.65 | 168.62 | 170.30 | 47.41 | 28.18 | 35.98 | 38.65 | 47.80 | -1.14 | -0.97 | -0.17 | 0.86 | ||
| XP | XP INC | $16.40 | 4,128,000 | 6.92% | 17.01 | 18.02 | 18.87 | 16.99 | 15.79 | 27.95 | 4.86 | 3.74 | 7.45 | 3.71 | -0.73 | -0.53 | -0.20 | 1.12 | ||
| WTFC | WINTRUST FINANCIAL CORP | $131.50 | 622,000 | 103.27% | 132.76 | 132.00 | 125.22 | 117.73 | 122.20 | 54.63 | 47.99 | 55.12 | 4.31 | 13.32 | 2.32 | 2.81 | -0.49 | 1.09 | ||
| PEN | PENUMBRA INC | $227.15 | 693,000 | 15.69% | 230.96 | 237.96 | 252.00 | 265.50 | 256.29 | 29.14 | 16.72 | 18.81 | 78.52 | 75.51 | -7.14 | -7.17 | 0.04 | 1.01 | ||
| BBIO | BRIDGEBIO PHARMA INC | $46.32 | 1,462,000 | -28.82% | 46.27 | 45.62 | 41.17 | 37.77 | 33.47 | 62.10 | 45.43 | 50.50 | 17.87 | 13.48 | 1.31 | 1.62 | -0.31 | 1.50 | ||
| PRI | PRIMERICA INC | $266.99 | 148,000 | 4.23% | 265.75 | 267.94 | 267.65 | 269.21 | 277.10 | 50.49 | 48.76 | 38.93 | 72.62 | 57.08 | -0.53 | -0.44 | -0.09 | 0.93 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $178.45 | 738,000 | -13.18% | 165.87 | 161.72 | 151.15 | 145.07 | 163.73 | 71.68 | 84.05 | 83.99 | 98.58 | 96.87 | 7.14 | 5.16 | 1.98 | 1.24 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $57.09 | 4,059,000 | 8.33% | 58.02 | 52.37 | 44.78 | 38.42 | 33.02 | 63.85 | 84.37 | 86.61 | 38.60 | 52.45 | 4.42 | 4.25 | 0.17 | 1.15 | ||
| ALV | AUTOLIV INC | $114.01 | 1,068,000 | 49.37% | 115.31 | 116.09 | 110.29 | 100.43 | 98.48 | 50.41 | 61.09 | 67.60 | 33.50 | 41.22 | 1.43 | 1.99 | -0.56 | 1.11 | ||
| EMN | EASTMAN CHEMICAL CO | $75.80 | 774,000 | -20.12% | 77.79 | 78.62 | 78.71 | 80.91 | 90.09 | 42.36 | 14.94 | 23.74 | 9.59 | 17.77 | -0.32 | -0.08 | -0.24 | 1.07 | ||
| MOH | MOLINA HEALTHCARE INC | $161.07 | 3,150,000 | 48.37% | 179.91 | 208.43 | 263.77 | 293.78 | 297.70 | 22.93 | 8.75 | 9.06 | 72.53 | 66.48 | -30.93 | -27.99 | -2.94 | 0.52 | ||
| ENSG | ENSIGN GROUP INC | $151.01 | 457,000 | -46.86% | 141.51 | 144.08 | 147.84 | 138.98 | 139.77 | 59.32 | 83.15 | 62.03 | 95.54 | 77.69 | -0.76 | -1.76 | 1.00 | 0.68 | ||
| RRC | RANGE RESOURCES CORP | $36.49 | 2,644,000 | 35.24% | 36.47 | 37.45 | 39.00 | 37.82 | 36.60 | 42.79 | 21.60 | 20.84 | 33.85 | 27.85 | -0.98 | -0.80 | -0.18 | 0.99 | ||
| CFR | CULLEN/FROST BANKERS INC | $135.06 | 279,000 | -15.20% | 136.55 | 136.08 | 130.86 | 125.40 | 130.52 | 53.63 | 33.20 | 36.25 | 1.98 | 4.60 | 1.64 | 2.18 | -0.55 | 0.93 | ||
| TIMB | TIM SA | $17.90 | 328,000 | -14.58% | 18.14 | 18.89 | 18.48 | 17.08 | 15.35 | 39.34 | 8.66 | 9.81 | 11.75 | 11.80 | -0.26 | -0.09 | -0.17 | 0.54 | ||
| ICL | ICL GROUP LTD | $6.68 | 570,000 | 101.41% | 6.82 | 6.95 | 6.77 | 6.52 | 5.79 | 42.84 | 9.22 | 16.32 | 4.61 | 12.96 | -0.01 | 0.03 | -0.04 | 0.84 | ||
| MASI | MASIMO CORP | $158.94 | 488,000 | -11.11% | 159.78 | 162.35 | 162.35 | 161.84 | 164.25 | 45.40 | 55.36 | 59.57 | 74.95 | 81.55 | -0.90 | -0.88 | -0.01 | 1.10 | ||
| W | WAYFAIR INC | $66.69 | 5,063,000 | 6.68% | 61.11 | 58.41 | 50.29 | 40.88 | 43.34 | 75.61 | 96.04 | 96.03 | 91.91 | 88.91 | 4.42 | 3.71 | 0.71 | 2.44 | ||
| BZ | KANZHUN LTD | $19.59 | 3,395,000 | 45.83% | 19.41 | 18.87 | 18.30 | 17.67 | 16.13 | 59.78 | 81.53 | 87.73 | 67.77 | 84.42 | 0.51 | 0.42 | 0.08 | 1.39 | ||
| CVLT | COMMVAULT SYSTEMS INC | $193.27 | 1,587,000 | 88.03% | 170.15 | 170.63 | 176.39 | 168.73 | 166.25 | 68.88 | 41.16 | 30.82 | 41.49 | 30.15 | -0.68 | -2.14 | 1.46 | 1.12 | ||
| HSIC | HENRY SCHEIN INC | $70.05 | 1,453,000 | -15.28% | 70.80 | 72.12 | 71.81 | 69.88 | 71.57 | 43.59 | 27.61 | 41.59 | 36.98 | 48.89 | -0.26 | -0.08 | -0.18 | 0.64 | ||
| INGR | INGREDION INC | $132.31 | 280,000 | -19.08% | 133.40 | 134.90 | 136.74 | 134.64 | 135.96 | 39.35 | 41.17 | 44.83 | 16.09 | 14.41 | -1.17 | -0.89 | -0.28 | 0.51 | ||
| SKM | SK TELECOM CO LTD | $21.97 | 297,000 | -40.36% | 22.30 | 22.48 | 21.92 | 21.70 | 21.93 | 44.66 | 20.40 | 37.20 | 8.31 | 24.20 | -0.01 | 0.09 | -0.10 | 0.47 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $78.92 | 1,849,000 | -18.65% | 79.40 | 80.78 | 77.07 | 77.61 | 90.32 | 49.53 | 30.48 | 31.53 | 25.39 | 26.88 | 0.58 | 0.92 | -0.35 | 1.50 | ||
| DINO | HF SINCLAIR CORP | $45.04 | 1,848,000 | -24.88% | 44.26 | 44.30 | 40.61 | 36.09 | 37.33 | 59.98 | 48.47 | 43.56 | 17.87 | 14.35 | 1.11 | 1.34 | -0.23 | 0.86 | ||
| SATS | ECHOSTAR CORP | $29.51 | 1,649,000 | 36.73% | 29.15 | 29.97 | 24.71 | 24.36 | 24.99 | 57.87 | 38.61 | 38.66 | 28.38 | 29.52 | 1.13 | 1.49 | -0.35 | 1.01 | ||
| NYT | NEW YORK TIMES CO | $52.00 | 1,331,000 | -35.58% | 53.01 | 54.59 | 55.14 | 52.56 | 52.79 | 28.52 | 5.81 | 7.47 | 0.00 | 0.39 | -0.83 | -0.50 | -0.33 | 0.72 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $52.75 | 1,247,000 | 47.75% | 49.20 | 49.12 | 53.52 | 55.57 | 57.64 | 57.66 | 82.49 | 79.66 | 95.69 | 97.13 | -0.54 | -1.37 | 0.84 | 1.08 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $137.89 | 896,000 | -32.43% | 133.60 | 130.77 | 123.43 | 116.16 | 109.27 | 64.81 | 86.00 | 77.36 | 86.91 | 77.21 | 3.57 | 3.16 | 0.41 | 0.92 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $252.49 | 141,000 | -22.53% | 250.89 | 252.10 | 246.38 | 227.77 | 218.19 | 56.43 | 53.52 | 52.34 | 36.76 | 35.22 | 1.97 | 2.42 | -0.45 | 1.00 | ||
| ALB | ALBEMARLE CORP | $71.60 | 5,576,000 | -45.11% | 77.67 | 73.42 | 65.22 | 64.98 | 79.01 | 49.68 | 45.91 | 67.30 | 20.95 | 41.11 | 3.91 | 4.17 | -0.27 | 1.56 | ||
| SPXC | SPX TECHNOLOGIES INC | $180.24 | 183,000 | -27.09% | 177.38 | 174.60 | 164.15 | 150.00 | 152.65 | 66.17 | 87.09 | 77.47 | 59.24 | 45.55 | 4.57 | 4.60 | -0.03 | 1.20 | ||
| SUN | SUNOCO LP | $55.09 | 349,000 | -20.68% | 53.07 | 53.27 | 53.73 | 55.29 | 54.74 | 59.64 | 92.28 | 77.41 | 100.00 | 92.40 | 0.01 | -0.23 | 0.24 | 0.53 | ||
| DCI | DONALDSON CO INC | $72.10 | 503,000 | 39.72% | 71.14 | 70.92 | 70.07 | 68.20 | 70.10 | 61.27 | 91.20 | 85.58 | 88.41 | 79.27 | 0.58 | 0.46 | 0.12 | 0.89 | ||
| SAIA | SAIA INC | $315.23 | 683,000 | -29.51% | 305.26 | 300.13 | 280.11 | 302.27 | 394.23 | 60.02 | 56.03 | 71.49 | 68.30 | 81.54 | 10.76 | 8.33 | 2.44 | 1.45 | ||
| SRAD | SPORTRADAR GROUP AG | $27.92 | 1,202,000 | -14.93% | 29.05 | 28.87 | 26.42 | 24.32 | 20.98 | 48.80 | 12.68 | 17.24 | 3.46 | 3.46 | 0.53 | 0.89 | -0.35 | 1.37 | ||
| MTCH | MATCH GROUP INC | $34.06 | 4,019,000 | -9.64% | 33.42 | 32.95 | 31.51 | 30.76 | 32.21 | 63.46 | 83.70 | 87.31 | 79.72 | 88.26 | 0.78 | 0.66 | 0.12 | 1.37 | ||
| HLNE | HAMILTON LANE INC | $155.09 | 310,000 | -12.68% | 155.17 | 151.58 | 151.55 | 150.27 | 159.51 | 55.72 | 69.96 | 72.38 | 61.74 | 65.54 | 2.16 | 1.55 | 0.61 | 1.29 | ||
| UMBF | UMB FINANCIAL CORP | $109.20 | 898,000 | 75.73% | 108.73 | 109.28 | 105.75 | 101.99 | 108.83 | 55.46 | 44.38 | 37.91 | 21.68 | 15.36 | 0.93 | 1.23 | -0.30 | 1.01 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.46 | 1,636,000 | -29.21% | 54.20 | 52.89 | 53.58 | 53.24 | 60.71 | 66.68 | 91.06 | 91.31 | 90.55 | 95.22 | 1.42 | 0.22 | 1.20 | 0.71 | ||
| HQY | HEALTHEQUITY INC | $95.77 | 687,000 | 26.75% | 96.88 | 98.27 | 101.37 | 95.12 | 97.37 | 42.19 | 24.56 | 20.05 | 52.43 | 45.15 | -1.55 | -1.30 | -0.25 | 0.72 | ||
| WIX | WIXCOM LTD | $148.45 | 793,000 | 53.98% | 152.97 | 155.38 | 156.65 | 162.09 | 184.19 | 37.02 | 27.98 | 31.89 | 44.48 | 47.59 | -2.06 | -1.62 | -0.44 | 1.59 | ||
| LNW | LIGHT & WONDER INC | $97.87 | 503,000 | 27.34% | 98.05 | 98.41 | 91.80 | 91.14 | 92.51 | 55.60 | 35.47 | 36.02 | 9.03 | 11.19 | 1.70 | 2.15 | -0.44 | 1.51 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.44 | 872,000 | 45.58% | 63.06 | 63.96 | 63.14 | 62.06 | 63.29 | 38.77 | 12.02 | 10.78 | 3.32 | 2.83 | -0.26 | 0.14 | -0.41 | 0.78 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.84 | 800,000 | 14.78% | 94.72 | 94.63 | 95.17 | 95.10 | 102.77 | 50.21 | 41.31 | 47.53 | 40.69 | 46.68 | -0.18 | -0.17 | -0.02 | 0.85 | ||
| OSK | OSHKOSH CORP | $126.45 | 706,000 | 24.96% | 125.99 | 124.97 | 113.76 | 102.60 | 103.14 | 63.21 | 81.07 | 86.63 | 34.04 | 42.16 | 4.11 | 4.45 | -0.33 | 1.10 | ||
| AM | ANTERO MIDSTREAM CORP | $16.98 | 2,539,000 | 48.05% | 17.25 | 17.53 | 18.17 | 17.72 | 16.66 | 37.17 | 13.45 | 13.18 | 18.29 | 18.44 | -0.33 | -0.27 | -0.06 | 0.84 | ||
| LEVI | LEVI STRAUSS & CO | $20.51 | 2,914,000 | 41.59% | 20.79 | 20.40 | 18.75 | 17.28 | 17.48 | 57.79 | 40.49 | 44.27 | 2.76 | 3.58 | 0.62 | 0.75 | -0.13 | 1.21 | ||
| MUSA | MURPHY USA INC | $410.28 | 497,000 | 67.34% | 422.59 | 422.70 | 422.70 | 447.81 | 474.53 | 42.47 | 27.28 | 43.71 | 11.45 | 29.32 | -0.55 | -0.09 | -0.45 | 0.47 | ||
| WING | WINGSTOP INC | $290.30 | 1,406,000 | 43.76% | 312.82 | 319.88 | 337.39 | 286.77 | 298.18 | 28.73 | 9.03 | 10.57 | 5.60 | 7.71 | -10.32 | -6.26 | -4.06 | 1.25 | ||
| ADC | AGREE REALTY CORP | $73.52 | 1,023,000 | 2.30% | 72.82 | 72.30 | 73.69 | 74.76 | 74.11 | 53.21 | 70.33 | 76.64 | 72.71 | 79.02 | -0.06 | -0.33 | 0.26 | 0.39 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $54.77 | 921,000 | 2.33% | 55.90 | 55.67 | 51.41 | 49.08 | 52.40 | 53.66 | 29.58 | 35.02 | 2.57 | 5.18 | 1.19 | 1.58 | -0.39 | 1.30 | ||
| BE | BLOOM ENERGY CORP | $34.75 | 8,145,000 | -37.15% | 28.91 | 26.90 | 23.26 | 21.56 | 21.15 | 78.04 | 95.94 | 91.49 | 99.80 | 93.65 | 2.86 | 1.90 | 0.96 | 2.01 | ||
| PSN | PARSONS CORP | $75.48 | 701,000 | -10.36% | 75.53 | 75.00 | 70.93 | 66.61 | 79.15 | 58.53 | 56.60 | 56.43 | 12.71 | 18.96 | 1.42 | 1.63 | -0.21 | 0.70 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.35 | 4,213,000 | 33.15% | 25.77 | 25.75 | 25.65 | 25.60 | 26.68 | 59.36 | 57.87 | 53.60 | 60.11 | 60.38 | 0.05 | 0.02 | 0.03 | 0.92 | ||
| STRL | STERLING INFRASTRUCTURE INC | $264.08 | 346,000 | -37.32% | 253.62 | 243.96 | 219.51 | 178.80 | 171.62 | 69.43 | 89.06 | 89.44 | 76.82 | 76.05 | 12.39 | 11.57 | 0.82 | 1.31 | ||
| AGCO | AGCO CORP | $107.67 | 688,000 | -8.51% | 109.05 | 109.34 | 104.94 | 98.22 | 97.86 | 50.43 | 43.54 | 51.39 | 24.26 | 36.04 | 1.59 | 1.84 | -0.25 | 1.04 | ||
| VFS | VINFAST AUTO LTD | $3.43 | 805,000 | 53.04% | 3.56 | 3.56 | 3.52 | 3.40 | 3.71 | 42.11 | 29.74 | 40.76 | 4.81 | 17.56 | -0.00 | 0.01 | -0.01 | 0.10 | ||
| NNN | NNN REIT INC | $42.62 | 995,000 | -20.14% | 42.82 | 43.08 | 42.50 | 41.96 | 42.15 | 47.92 | 17.09 | 18.24 | 9.48 | 6.43 | -0.01 | 0.12 | -0.13 | 0.56 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $184.66 | 1,530,000 | 185.45% | 168.32 | 167.72 | 160.64 | 151.31 | 149.99 | 81.56 | 83.53 | 73.85 | 62.83 | 47.05 | 3.69 | 2.86 | 0.83 | 0.96 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.50 | 1,358,000 | -52.80% | 15.80 | 15.45 | 14.98 | 14.86 | 14.55 | 51.80 | 48.22 | 61.17 | 14.16 | 37.52 | 0.28 | 0.28 | -0.00 | 0.91 | ||
| NFG | NATIONAL FUEL GAS CO | $87.83 | 773,000 | 20.78% | 87.77 | 85.82 | 84.20 | 81.04 | 72.98 | 59.56 | 64.36 | 64.74 | 44.64 | 46.97 | 1.04 | 1.09 | -0.05 | 0.55 | ||
| NVMI | NOVA LTD | $270.50 | 126,000 | -25.44% | 271.79 | 276.70 | 243.34 | 218.38 | 215.46 | 54.35 | 30.83 | 18.95 | 18.44 | 9.05 | 5.72 | 9.74 | -4.02 | 1.60 | ||
| G | GENPACT LTD | $45.19 | 1,012,000 | 20.91% | 45.34 | 45.29 | 43.99 | 46.18 | 45.77 | 52.65 | 56.15 | 54.23 | 41.38 | 40.28 | 0.36 | 0.38 | -0.02 | 0.84 | ||
| ESAB | ESAB CORP | $130.34 | 140,000 | -72.82% | 130.34 | 128.10 | 125.35 | 122.27 | 122.37 | 57.48 | 81.59 | 89.54 | 71.74 | 86.19 | 2.23 | 1.87 | 0.36 | 1.14 | ||
| AA | ALCOA CORP | $30.44 | 2,961,000 | -39.74% | 30.71 | 30.59 | 29.25 | 28.81 | 34.07 | 51.79 | 60.19 | 71.43 | 45.67 | 62.54 | 0.53 | 0.57 | -0.04 | 1.57 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.31 | 3,241,000 | 10.61% | 23.62 | 23.86 | 22.80 | 22.31 | 23.59 | 49.00 | 33.71 | 46.40 | 3.13 | 19.05 | 0.24 | 0.36 | -0.12 | 0.85 | ||
| QRVO | QORVO INC | $84.67 | 3,856,000 | 57.97% | 86.99 | 87.55 | 82.77 | 75.34 | 76.58 | 46.78 | 7.27 | 10.74 | 1.67 | 2.26 | 0.85 | 1.68 | -0.83 | 1.64 | ||
| TFII | TFI INTERNATIONAL INC | $93.72 | 1,106,000 | -0.36% | 90.19 | 90.97 | 89.41 | 85.47 | 110.01 | 57.99 | 69.82 | 57.29 | 74.74 | 59.99 | 0.55 | 0.37 | 0.18 | 1.11 | ||
| BPOP | POPULAR INC | $114.82 | 305,000 | -10.82% | 114.80 | 114.22 | 108.84 | 100.43 | 99.07 | 59.65 | 56.86 | 55.98 | 31.70 | 31.83 | 1.94 | 2.22 | -0.29 | 0.98 | ||
| DBX | DROPBOX INC | $27.94 | 3,088,000 | 58.85% | 27.57 | 27.45 | 28.22 | 27.76 | 28.32 | 52.02 | 82.99 | 85.30 | 86.92 | 87.32 | -0.08 | -0.22 | 0.15 | 1.02 | ||
| GIL | GILDAN ACTIVEWEAR INC | $51.90 | 620,000 | 30.25% | 52.17 | 51.40 | 49.42 | 47.13 | 48.30 | 56.83 | 59.45 | 62.47 | 7.06 | 11.81 | 0.98 | 1.02 | -0.04 | 1.03 | ||
| MIDD | MIDDLEBY CORP | $146.94 | 684,000 | 24.59% | 147.48 | 147.58 | 146.68 | 144.74 | 145.59 | 50.05 | 66.79 | 69.97 | 63.62 | 70.23 | 0.78 | 0.70 | 0.08 | 1.18 | ||
| RMBS | RAMBUS INC | $73.15 | 3,636,000 | 95.06% | 66.91 | 65.72 | 61.16 | 56.21 | 55.90 | 69.76 | 50.81 | 38.63 | 37.24 | 15.27 | 1.74 | 1.77 | -0.02 | 1.60 | ||
| OTEX | OPEN TEXT CORP | $30.27 | 1,209,000 | 49.08% | 29.57 | 29.36 | 28.76 | 27.42 | 28.45 | 60.39 | 85.21 | 89.76 | 79.30 | 80.52 | 0.44 | 0.30 | 0.14 | 1.02 | ||
| LKQ | LKQ CORP | $30.47 | 4,505,000 | 10.47% | 35.20 | 36.83 | 38.25 | 39.64 | 39.00 | 22.58 | 13.56 | 21.35 | 4.24 | 13.27 | -1.64 | -0.87 | -0.77 | 0.91 | ||
| LCID | LUCID GROUP INC | $2.56 | 117,625,000 | 62.81% | 2.87 | 2.54 | 2.41 | 2.40 | 2.53 | 49.68 | 47.45 | 59.99 | 18.51 | 38.01 | 0.16 | 0.15 | 0.01 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.