| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.89 | 1.61% | -10.00% | -20.25% | -12.90% | -32.50% | -81.83% | -81.72% | N/A | N/A | $10.73 | $1.78 | 82.39% | 6.18% | 0.16 | 28,300 | -66.11% |
| PAYO | PAYONEER GLOBAL INC | $5.47 | -5.53% | -6.81% | -11.77% | -15.85% | -23.07% | -46.89% | -19.79% | -43.37% | N/A | $11.29 | $4.92 | 51.55% | 11.29% | 1.38 | 8,266,000 | 160.92% |
| HITI | HIGH TIDE INC | $3.01 | 0.33% | -2.90% | -16.16% | 36.82% | 27.00% | 1.35% | 119.71% | N/A | N/A | $4.06 | $1.64 | 25.77% | 83.54% | 1.09 | 240,000 | -53.40% |
| NYXH | NYXOAH SA | $4.99 | -1.58% | -2.06% | -13.97% | -33.11% | -23.11% | -49.85% | -15.42% | N/A | N/A | $11.87 | $4.35 | 57.96% | 14.84% | 0.40 | 37,600 | 40.30% |
| OPAL | OPAL FUELS INC | $2.16 | -4.42% | -8.09% | -13.60% | -7.69% | 9.64% | -44.33% | -73.82% | N/A | N/A | $4.08 | $1.26 | 47.06% | 71.43% | 0.52 | 116,000 | -30.54% |
| SG | SWEETGREEN INC | $6.47 | 0.94% | -6.77% | -18.41% | -48.07% | -66.89% | -83.48% | -62.32% | N/A | N/A | $45.12 | $6.19 | 85.66% | 4.52% | 1.93 | 5,733,000 | 0.77% |
| SEER | SEER INC | $2.17 | -0.91% | -2.25% | -3.98% | 2.36% | 10.15% | 6.90% | -69.13% | N/A | N/A | $2.63 | $1.62 | 17.33% | 33.95% | 1.79 | 33,200 | -75.04% |
| AMPL | AMPLITUDE INC | $9.64 | 1.69% | -1.03% | -6.13% | -21.18% | 2.34% | 2.34% | -30.30% | N/A | N/A | $14.88 | $7.55 | 35.22% | 27.68% | 1.84 | 1,816,000 | 24.13% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.07 | -5.48% | -7.17% | -10.39% | -4.61% | -8.41% | -36.70% | -79.54% | N/A | N/A | $3.82 | $1.43 | 45.81% | 44.76% | 0.57 | 56,000 | 404.50% |
| RSVR | RESERVOIR MEDIA INC | $7.50 | 1.21% | 2.18% | -2.98% | -0.40% | 2.88% | -11.66% | 24.58% | N/A | N/A | $9.83 | $6.56 | 23.70% | 14.33% | 0.74 | 48,000 | 33.33% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.21 | 0.31% | -0.25% | -0.25% | 6.30% | 8.36% | 14.96% | N/A | N/A | N/A | $16.71 | $13.00 | 2.96% | 24.69% | 0.20 | 13,200 | 2,100.00% |
| BUUU | BUUU GROUP LTD | $7.11 | -11.13% | -8.26% | -16.35% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 25.16% | 93.73% | -0.48 | 250 | -58.33% |
| SHCO | SOHO HOUSE & CO INC | $8.89 | -0.22% | 0.11% | 0.34% | 33.89% | 45.74% | 65.24% | 98.88% | N/A | N/A | $8.92 | $4.60 | 0.34% | 93.26% | 1.61 | 327,000 | 4.81% |
| COUR | COURSERA INC | $8.11 | 0.50% | -4.02% | -21.19% | -33.42% | -5.70% | 12.80% | -36.74% | N/A | N/A | $13.55 | $5.76 | 40.15% | 40.80% | 1.34 | 2,447,000 | -11.15% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.25 | -4.14% | -4.58% | -0.79% | 11.81% | -14.62% | 8.51% | -70.35% | N/A | N/A | $10.79 | $5.16 | 42.08% | 21.24% | 1.29 | 385,000 | 67.39% |
| ECX | ECARX HOLDINGS INC | $2.39 | 7.66% | 1.70% | 5.29% | 54.19% | 68.31% | 27.81% | -76.12% | N/A | N/A | $3.25 | $0.76 | 26.46% | 215.72% | 0.40 | 17,012,000 | 9.98% |
| BTMD | BIOTE CORP | $2.93 | 2.45% | 9.74% | 0.69% | -29.74% | -9.85% | -43.87% | -25.63% | N/A | N/A | $6.98 | $2.65 | 58.02% | 10.57% | 0.49 | 109,000 | 42.30% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.77 | 3.36% | -15.03% | -39.39% | -55.75% | -58.90% | -63.60% | -72.27% | N/A | N/A | $15.85 | $2.55 | 82.52% | 8.63% | -0.14 | 104,000 | -61.90% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.43 | 0.88% | -2.00% | 2.69% | -9.26% | -14.04% | 8.54% | -65.49% | N/A | N/A | $4.86 | $2.84 | 29.42% | 20.77% | 0.31 | 82,000 | 222.83% |
| ECBK | ECB BANCORP INC | $17.69 | 7.28% | 16.23% | 12.75% | 12.18% | 6.25% | 17.15% | 11.47% | N/A | N/A | $17.69 | $12.56 | 0.00% | 40.84% | 0.36 | 12,800 | 82.86% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.74 | 4.98% | 3.01% | -9.57% | 74.52% | -12.18% | -46.59% | -86.57% | N/A | N/A | $7.97 | $1.45 | 65.62% | 88.97% | 0.80 | 11,300 | 113.21% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 0.00% | 1.15% | -5.04% | 9.32% | 7.54% | -13.01% | -40.87% | -46.71% | N/A | $7.00 | $4.52 | 24.57% | 16.81% | 0.52 | 323,000 | -27.42% |
| VBNK | VERSABANK | $11.87 | 1.98% | 0.08% | -5.38% | 6.74% | 6.94% | -23.32% | 69.21% | N/A | N/A | $18.38 | $8.51 | 35.42% | 39.48% | 0.56 | 37,000 | 8.82% |
| AGL | AGILON HEALTH INC | $0.75 | 4.01% | -12.85% | -32.77% | -14.43% | -81.72% | -72.42% | -95.68% | N/A | N/A | $6.08 | $0.71 | 87.62% | 6.06% | 0.83 | 18,910,000 | 56.26% |
| HNVR | HANOVER BANCORP INC | $22.51 | 4.99% | 11.60% | 0.90% | 6.33% | -2.13% | 13.46% | 14.03% | N/A | N/A | $27.14 | $18.31 | 17.06% | 22.94% | 0.28 | 15,300 | -71.93% |
| CINT | CI&T INC | $4.58 | -0.87% | -2.97% | -8.03% | -14.55% | -21.17% | -31.95% | -43.32% | N/A | N/A | $8.00 | $3.98 | 42.75% | 15.08% | 0.92 | 129,000 | 16.22% |
| DOLE | DOLE PLC | $12.99 | 0.46% | 2.44% | -1.89% | -7.87% | -10.91% | -20.74% | 46.12% | N/A | N/A | $16.93 | $12.20 | 23.27% | 6.44% | 0.53 | 558,000 | -37.30% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.53 | 3.16% | -9.93% | -13.74% | -32.54% | -15.52% | 30.60% | 144.11% | N/A | N/A | $12.36 | $5.04 | 47.17% | 29.56% | 1.08 | 486,000 | 8.48% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.85 | 6.94% | 0.79% | -17.03% | 11.76% | 9.53% | -33.28% | -70.70% | N/A | N/A | $10.26 | $2.89 | 62.48% | 33.17% | 1.73 | 4,201,000 | 21.77% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.73 | -2.81% | -16.02% | -21.36% | -0.57% | -11.73% | -58.91% | -68.83% | -82.45% | N/A | $4.49 | $1.25 | 61.43% | 38.40% | 0.82 | 5,272,000 | 33.13% |
| PIII | P3 HEALTH PARTNERS INC | $8.84 | -0.45% | 2.20% | -2.75% | 19.46% | -6.95% | -59.76% | -96.41% | N/A | N/A | $21.00 | $5.80 | 57.89% | 52.41% | 0.71 | 1,800 | -40.00% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.23 | 0.74% | -0.16% | -5.56% | -12.83% | -4.00% | -23.61% | N/A | N/A | N/A | $16.25 | $11.51 | 24.74% | 6.24% | 0.44 | 50,300 | -34.68% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.13 | 0.45% | 0.83% | -2.28% | -2.14% | -13.79% | -24.32% | 45.98% | 61.04% | 167.33% | $31.72 | $19.27 | 36.54% | 4.46% | 0.44 | 59,000 | 38.82% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.37 | -1.25% | -9.20% | 30.22% | 43.64% | 55.92% | 72.99% | -76.60% | N/A | N/A | $5.10 | $0.85 | 53.53% | 180.47% | 0.81 | 117,000 | -14.60% |
| WEST | WESTROCK COFFEE CO | $4.26 | 1.43% | -10.69% | -9.17% | -36.98% | -31.95% | -40.42% | -61.83% | N/A | N/A | $8.29 | $4.12 | 48.61% | 3.40% | 0.59 | 513,000 | 82.56% |
| SATL | SATELLOGIC INC | $1.75 | 2.94% | -5.91% | -53.58% | -50.28% | -59.95% | 86.57% | -64.79% | N/A | N/A | $5.49 | $0.93 | 68.12% | 88.17% | 1.03 | 3,820,000 | 11.53% |
| SERA | SERA PROGNOSTICS INC | $3.09 | 2.32% | -11.46% | -5.21% | 26.12% | 10.36% | -59.61% | 155.37% | N/A | N/A | $9.13 | $1.37 | 66.16% | 125.55% | 0.83 | 21,300 | -32.59% |
| ARHS | ARHAUS INC | $9.76 | 0.62% | -4.03% | -7.14% | 2.57% | 21.09% | 8.69% | 4.16% | N/A | N/A | $13.02 | $6.61 | 25.01% | 47.66% | 1.46 | 3,264,000 | 136.01% |
| BRLS | BOREALIS FOODS INC | $3.66 | 0.55% | 3.98% | -6.63% | 22.41% | -36.24% | -42.18% | -64.12% | N/A | N/A | $7.49 | $1.81 | 51.13% | 102.21% | 0.14 | 24,000 | -66.67% |
| SLVM | SYLVAMO CORP | $40.64 | 1.85% | -2.64% | -6.38% | -13.46% | -31.59% | -53.76% | -9.91% | N/A | N/A | $98.02 | $37.52 | 58.54% | 8.33% | 0.96 | 343,000 | 27.99% |