| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | 0.00% | -5.11% | -0.89% | 5.94% | -1.33% | -30.75% | -77.95% | N/A | N/A | $3.82 | $1.43 | 41.62% | 55.94% | 0.57 | 7,600 | 18.75% |
| RSVR | RESERVOIR MEDIA INC | $7.38 | -2.89% | 1.37% | -5.38% | -5.51% | 1.23% | -11.40% | 33.45% | N/A | N/A | $9.83 | $6.56 | 24.92% | 12.50% | 0.74 | 44,700 | -63.66% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.21 | 0.93% | -0.06% | -0.25% | 7.56% | 8.36% | 15.79% | N/A | N/A | N/A | $16.71 | $13.00 | 2.96% | 24.69% | 0.20 | 1,700 | 240.00% |
| BUUU | BUUU GROUP LTD | $7.49 | 0.00% | -3.48% | -12.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 21.16% | 104.09% | -0.09 | 0 | -100.00% |
| SHCO | SOHO HOUSE & CO INC | $8.90 | 0.00% | 0.23% | 0.45% | 36.71% | 45.90% | 66.67% | 93.48% | N/A | N/A | $8.92 | $4.60 | 0.22% | 93.48% | 1.62 | 221,000 | 20.77% |
| COUR | COURSERA INC | $8.26 | -1.90% | -9.83% | -19.41% | -33.23% | -3.95% | 18.34% | -34.60% | N/A | N/A | $13.55 | $5.76 | 39.04% | 43.40% | 1.34 | 2,460,000 | -2.38% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.59 | 3.13% | -3.80% | 3.62% | 17.47% | -9.97% | 21.36% | -70.02% | N/A | N/A | $10.79 | $5.16 | 38.92% | 27.84% | 1.29 | 314,000 | 55.45% |
| ECX | ECARX HOLDINGS INC | $2.48 | -0.80% | 5.08% | 8.77% | 53.09% | 74.65% | 36.26% | -75.20% | N/A | N/A | $3.25 | $0.76 | 23.69% | 227.61% | 0.39 | 11,917,000 | 57.53% |
| BTMD | BIOTE CORP | $2.83 | -1.39% | -2.41% | -5.03% | -31.48% | -12.92% | -45.26% | -34.19% | N/A | N/A | $6.98 | $2.65 | 59.46% | 6.79% | 0.49 | 72,000 | -18.18% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.28 | -3.24% | -6.82% | -25.62% | -47.94% | -51.34% | -57.29% | -67.07% | N/A | N/A | $15.85 | $3.13 | 79.31% | 4.79% | -0.16 | 33,700 | 16.21% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.42 | 0.00% | -8.31% | 1.79% | -9.28% | -14.29% | 11.76% | -65.56% | N/A | N/A | $4.86 | $2.84 | 29.63% | 20.42% | 0.31 | 37,500 | -2.34% |
| ECBK | ECB BANCORP INC | $16.26 | 1.43% | 3.44% | 2.85% | 4.30% | -2.34% | 9.94% | 2.26% | N/A | N/A | $17.33 | $12.56 | 6.17% | 29.46% | 0.36 | 9,400 | 84.31% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.63 | -5.05% | -4.71% | -15.16% | 66.46% | -15.71% | -45.55% | -87.11% | N/A | N/A | $7.97 | $1.45 | 67.00% | 81.38% | 0.80 | 15,200 | -20.00% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.31 | 0.57% | 1.14% | -2.75% | 10.86% | 8.15% | -10.91% | -38.54% | -46.36% | N/A | $7.00 | $4.52 | 24.14% | 17.48% | 0.52 | 393,000 | 11.65% |
| VBNK | VERSABANK | $12.19 | 2.70% | 1.67% | -1.53% | 10.62% | 9.82% | -18.84% | 79.26% | N/A | N/A | $18.38 | $8.51 | 33.68% | 43.24% | 0.56 | 127,000 | 19.81% |
| HNVR | HANOVER BANCORP INC | $21.38 | 3.24% | 3.19% | -2.91% | 1.28% | -7.04% | 9.03% | 10.72% | N/A | N/A | $27.14 | $18.31 | 21.22% | 16.77% | 0.28 | 77,500 | 158.33% |
| CINT | CI&T INC | $4.85 | 0.62% | 2.54% | 0.00% | -9.01% | -16.52% | -25.95% | -40.27% | N/A | N/A | $8.00 | $3.98 | 39.38% | 21.86% | 0.91 | 177,000 | 37.21% |
| DOLE | DOLE PLC | $12.72 | -0.16% | -0.93% | -5.43% | -9.72% | -12.76% | -21.58% | 48.95% | N/A | N/A | $16.96 | $12.20 | 24.98% | 4.23% | 0.53 | 800,000 | 18.69% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.98 | -5.93% | -6.06% | -11.08% | -29.35% | -9.70% | 42.01% | 149.29% | N/A | N/A | $12.36 | $4.85 | 43.53% | 44.07% | 1.07 | 260,000 | 9.70% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.70 | -4.15% | -14.94% | -19.21% | -9.54% | 5.26% | -35.09% | -70.84% | N/A | N/A | $10.26 | $2.89 | 63.94% | 27.98% | 1.73 | 4,560,000 | 50.69% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.96 | 4.26% | -8.84% | -14.78% | 12.00% | 0.00% | -51.12% | -68.54% | -79.98% | N/A | $4.49 | $1.25 | 56.30% | 56.80% | 0.82 | 9,406,000 | -92.76% |
| PIII | P3 HEALTH PARTNERS INC | $8.84 | -0.45% | 2.20% | -2.75% | 19.46% | -6.95% | -59.76% | -96.41% | N/A | N/A | $21.00 | $5.80 | 57.89% | 52.41% | 0.71 | 1,800 | -40.00% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.28 | -0.24% | -1.37% | 0.24% | -11.84% | -3.61% | -23.15% | N/A | N/A | N/A | $16.25 | $11.51 | 24.43% | 6.67% | 0.44 | 67,000 | 0.00% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.98 | 1.73% | -1.28% | -0.94% | -1.19% | -14.43% | -23.57% | 48.00% | 90.29% | 169.27% | $31.72 | $19.27 | 37.01% | 3.68% | 0.44 | 51,000 | -69.64% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.70 | -6.57% | 6.72% | 74.19% | 59.76% | 77.63% | 98.53% | -73.35% | N/A | N/A | $5.10 | $0.85 | 47.06% | 219.53% | 0.80 | 147,000 | -62.50% |
| WEST | WESTROCK COFFEE CO | $4.45 | 0.91% | -12.06% | -8.44% | -33.98% | -28.91% | -35.41% | -58.87% | N/A | N/A | $8.29 | $4.24 | 46.32% | 4.95% | 0.58 | 315,000 | -44.54% |
| SATL | SATELLOGIC INC | $1.88 | -1.57% | -7.84% | -46.29% | -44.38% | -56.98% | 96.86% | -62.70% | N/A | N/A | $5.49 | $0.93 | 65.76% | 102.15% | 1.03 | 4,166,000 | 1.96% |
| SERA | SERA PROGNOSTICS INC | $3.20 | -2.44% | -14.44% | -1.54% | 23.55% | 14.29% | -59.75% | 146.15% | N/A | N/A | $9.13 | $1.37 | 64.95% | 133.58% | 0.83 | 21,800 | 73.02% |
| ARHS | ARHAUS INC | $9.86 | -1.60% | -5.19% | -10.61% | 9.31% | 22.33% | 15.19% | 18.94% | N/A | N/A | $13.02 | $6.61 | 24.24% | 49.17% | 1.46 | 1,452,000 | 32.24% |
| BRLS | BOREALIS FOODS INC | $3.75 | -1.06% | 13.33% | -2.34% | 33.31% | -34.67% | -41.07% | -63.27% | N/A | N/A | $7.49 | $1.81 | 49.93% | 107.18% | 0.14 | 10,700 | -79.42% |
| SLVM | SYLVAMO CORP | $39.24 | -3.35% | -9.52% | -12.33% | -14.45% | -33.95% | -54.02% | -11.30% | N/A | N/A | $98.02 | $37.52 | 59.97% | 4.60% | 0.96 | 448,000 | -11.29% |