Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVRE | SAVERONE 2014 LTD | $1.58 | -2.47% | 9.72% | -19.80% | -31.30% | -84.95% | -98.45% | -99.87% | N/A | N/A | $106.56 | $1.29 | 98.52% | 22.48% | 0.47 | 53,000 | -34.57% |
PERF | PERFECT CORP | $1.88 | -2.08% | -4.08% | -7.39% | -17.18% | 9.30% | 0.00% | -81.07% | N/A | N/A | $3.44 | $1.51 | 45.35% | 24.50% | 0.47 | 163,000 | 68.04% |
MSGY | MASONGLORY LTD | $19.70 | 13.87% | 23.13% | 57.60% | N/A | N/A | N/A | N/A | N/A | N/A | $22.20 | $3.83 | 11.26% | 414.36% | 3.84 | 576,000 | -63.82% |
NYXH | NYXOAH SA | $4.51 | 0.45% | -8.70% | -29.53% | -41.28% | -49.38% | -50.92% | -29.20% | N/A | N/A | $11.87 | $4.35 | 62.01% | 3.80% | 0.41 | 116,000 | 43.92% |
OPAL | OPAL FUELS INC | $2.54 | 0.79% | 15.45% | 7.17% | -2.68% | 29.59% | -27.01% | -70.08% | N/A | N/A | $4.11 | $1.26 | 38.20% | 101.59% | 0.52 | 218,000 | -26.60% |
AGL | AGILON HEALTH INC | $1.09 | 0.00% | -6.03% | -11.38% | -52.81% | -75.88% | -70.78% | -95.14% | N/A | N/A | $6.08 | $0.71 | 82.07% | 53.52% | 0.81 | 3,321,000 | -22.12% |
HITI | HIGH TIDE INC | $3.54 | -5.09% | -6.60% | 1.43% | 53.91% | 70.19% | 81.54% | 154.68% | N/A | N/A | $4.06 | $1.64 | 12.70% | 115.85% | 1.09 | 513,000 | -31.69% |
SG | SWEETGREEN INC | $8.15 | -0.24% | -5.12% | -10.83% | -40.29% | -69.00% | -76.68% | -51.63% | N/A | N/A | $45.12 | $8.01 | 81.94% | 1.75% | 1.95 | 4,367,000 | -0.77% |
SEER | SEER INC | $2.27 | 3.18% | 1.79% | 9.13% | 10.19% | 24.73% | 27.17% | -70.52% | N/A | N/A | $2.63 | $1.62 | 13.52% | 40.12% | 1.80 | 81,000 | 47.27% |
AMPL | AMPLITUDE INC | $11.38 | -1.81% | -5.72% | 3.08% | -8.00% | -1.13% | 28.88% | -24.13% | N/A | N/A | $14.88 | $7.55 | 23.52% | 50.73% | 1.85 | 1,024,000 | 40.47% |
DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.35 | 2.62% | -2.08% | 26.34% | -25.87% | -14.86% | -37.83% | -76.55% | N/A | N/A | $3.91 | $1.43 | 39.82% | 64.34% | 0.56 | 57,700 | -67.77% |
RSVR | RESERVOIR MEDIA INC | $7.87 | 0.51% | -0.38% | -0.76% | 5.07% | 7.51% | 2.08% | 51.64% | N/A | N/A | $9.83 | $6.56 | 19.94% | 19.97% | 0.75 | 20,400 | -19.37% |
CPBI | CENTRAL PLAINS BANCSHARES INC | $16.26 | 0.00% | 0.25% | 4.90% | 7.04% | 9.86% | 31.13% | N/A | N/A | N/A | $16.71 | $12.41 | 2.66% | 31.07% | 0.20 | 0 | N/A |
SHCO | SOHO HOUSE & CO INC | $8.84 | -0.23% | -0.11% | 0.11% | 20.27% | 34.14% | 79.67% | 83.78% | N/A | N/A | $8.92 | $4.60 | 0.90% | 92.17% | 1.64 | 1,247,000 | 454.22% |
TMCI | TREACE MEDICAL CONCEPTS INC | $6.66 | -0.30% | -3.34% | -10.48% | 19.14% | -22.38% | 14.83% | -69.96% | N/A | N/A | $10.79 | $4.54 | 38.28% | 46.70% | 1.29 | 198,000 | -4.35% |
COUR | COURSERA INC | $11.72 | 0.86% | 0.60% | 5.40% | 35.81% | 61.21% | 47.05% | 13.46% | N/A | N/A | $13.55 | $5.76 | 13.51% | 103.47% | 1.35 | 1,046,000 | -22.35% |
BTMD | BIOTE CORP | $2.99 | 0.67% | -5.38% | -9.67% | -30.14% | -19.62% | -45.14% | -28.98% | N/A | N/A | $6.98 | $2.76 | 57.16% | 8.33% | 0.50 | 125,000 | -11.97% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $5.99 | 0.67% | -4.92% | -4.92% | -14.43% | -36.47% | -41.33% | -39.43% | N/A | N/A | $15.85 | $5.71 | 62.21% | 4.90% | -0.17 | 9,100 | -15.74% |
BEEP | MOBILE INFRASTRUCTURE CORP | $3.44 | 1.18% | 4.56% | -12.91% | -17.90% | -19.63% | 0.58% | -65.01% | N/A | N/A | $4.86 | $2.75 | 29.22% | 25.09% | 0.29 | 77,400 | 154.61% |
ECBK | ECB BANCORP INC | $16.07 | 1.01% | -1.95% | -6.68% | 6.56% | 6.07% | 9.92% | 11.99% | N/A | N/A | $17.33 | $12.56 | 7.27% | 27.95% | 0.36 | 10,000 | 31.58% |
RECT | RECTITUDE HOLDINGS LTD | $3.59 | 3.16% | -4.01% | -18.22% | -23.62% | -9.80% | 14.33% | N/A | N/A | N/A | $7.68 | $2.78 | 53.26% | 29.14% | 0.26 | 1,900 | -70.77% |
ATLN | ATLANTIC INTERNATIONAL CORP | $3.50 | -2.78% | -23.91% | -24.89% | 67.46% | -24.57% | -41.67% | -88.33% | N/A | N/A | $7.97 | $1.45 | 56.09% | 141.38% | 0.81 | 44,400 | -6.53% |
GRNT | GRANITE RIDGE RESOURCES INC | $5.77 | 1.05% | 6.85% | 1.76% | -13.36% | -6.94% | -1.70% | -42.01% | -42.53% | N/A | $7.00 | $4.52 | 17.57% | 27.65% | 0.49 | 497,000 | -61.29% |
VBNK | VERSABANK | $12.76 | 1.84% | 0.47% | 17.06% | 10.67% | 24.85% | -4.17% | 77.72% | N/A | N/A | $18.38 | $8.51 | 30.58% | 49.94% | 0.56 | 46,000 | -27.44% |
HNVR | HANOVER BANCORP INC | $23.05 | 0.26% | -1.45% | 3.78% | 7.36% | 1.32% | 27.45% | 17.63% | N/A | N/A | $27.14 | $17.86 | 15.07% | 29.06% | 0.28 | 20,500 | 91.59% |
CINT | CI&T INC | $5.20 | -1.52% | -5.11% | 0.39% | -11.26% | -15.99% | -24.96% | -42.48% | N/A | N/A | $8.00 | $4.42 | 35.00% | 17.65% | 0.89 | 182,000 | -12.92% |
DOLE | DOLE PLC | $13.15 | -0.08% | -2.59% | -9.25% | -4.36% | -6.54% | -21.21% | 73.94% | N/A | N/A | $16.96 | $12.20 | 22.44% | 7.75% | 0.54 | 1,068,000 | 22.76% |
AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.18 | -0.12% | -5.54% | -11.38% | -18.44% | 8.78% | 280.47% | 51.48% | N/A | N/A | $12.36 | $1.76 | 33.82% | 364.77% | 1.06 | 358,000 | -42.35% |
ULCC | FRONTIER GROUP HOLDINGS INC | $4.90 | 2.73% | -5.59% | 1.03% | 35.73% | -6.84% | 1.03% | -50.80% | N/A | N/A | $10.26 | $2.89 | 52.24% | 69.49% | 1.73 | 3,038,000 | -27.18% |
GETY | GETTY IMAGES HOLDINGS INC | $2.01 | 2.55% | -2.90% | 5.24% | 14.86% | 2.03% | -46.68% | -74.75% | -79.90% | N/A | $4.49 | $1.25 | 55.18% | 60.80% | 0.78 | 481,000 | -36.04% |
PIII | P3 HEALTH PARTNERS INC | $9.76 | -4.20% | 18.45% | 22.15% | 58.44% | 9.60% | -48.90% | -96.05% | N/A | N/A | $26.00 | $5.80 | 62.46% | 68.28% | 0.72 | 8,500 | -50.00% |
PSBD | PALMER SQUARE CAPITAL BDC INC | $12.13 | -4.56% | -9.95% | -12.86% | -16.80% | -16.17% | -25.95% | N/A | N/A | N/A | $16.32 | $11.51 | 25.67% | 5.37% | 0.42 | 56,000 | -62.91% |
NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.06 | -2.84% | -2.84% | 2.82% | -1.94% | -64.70% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 86.34% | 24.44% | 0.27 | 54,500 | -8.25% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.78 | -0.76% | -6.66% | -8.11% | 1.90% | -13.00% | 6.61% | -15.92% | N/A | N/A | $18.59 | $8.10 | 36.63% | 45.43% | 1.43 | 858,000 | -27.41% |
NECB | NORTHEAST COMMUNITY BANCORP INC | $20.87 | 2.40% | -2.57% | -8.18% | -10.66% | -10.33% | -19.45% | 66.16% | 125.62% | 180.13% | $31.72 | $19.75 | 34.21% | 5.67% | 0.44 | 49,000 | -15.52% |
WEST | WESTROCK COFFEE CO | $4.67 | -1.68% | -8.07% | -21.25% | -21.51% | -34.59% | -30.71% | -52.15% | N/A | N/A | $8.29 | $4.58 | 43.67% | 1.90% | 0.57 | 461,000 | -5.14% |
SATL | SATELLOGIC INC | $3.36 | -0.15% | -8.33% | -10.53% | -10.05% | -10.53% | 235.50% | -23.75% | N/A | N/A | $5.49 | $0.93 | 38.89% | 260.75% | 0.99 | 1,559,000 | -56.90% |
SERA | SERA PROGNOSTICS INC | $3.09 | 4.75% | -6.36% | 1.31% | 56.06% | -21.37% | -58.30% | 83.93% | N/A | N/A | $9.13 | $1.37 | 66.16% | 125.55% | 0.82 | 54,000 | -3.57% |
ARHS | ARHAUS INC | $10.62 | -1.39% | -3.98% | -10.15% | 22.07% | 12.38% | -15.24% | 34.77% | N/A | N/A | $13.02 | $6.61 | 18.40% | 60.67% | 1.45 | 1,369,000 | 14.46% |
SLVM | SYLVAMO CORP | $43.06 | 1.03% | -1.58% | -3.24% | -14.82% | -35.93% | -47.87% | 26.80% | N/A | N/A | $98.02 | $37.52 | 56.07% | 14.78% | 0.96 | 218,000 | -24.83% |