Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLOP | NET LEASE OFFICE PROPERTIES | $24.57 | -0.97% | 6.41% | 3.85% | 2.76% | 96.40% | N/A | N/A | N/A | N/A | $27.77 | $9.50 | 11.52% | 158.63% | 1.63 | 172,676 | -38.49% |
WRBY | WARBY PARKER INC | $12.79 | 0.87% | 2.57% | -4.77% | -8.45% | -7.52% | 5.79% | N/A | N/A | N/A | $16.49 | $9.83 | 22.44% | 30.11% | 2.01 | 811,906 | -13.50% |
CFB | CROSSFIRST BANKSHARES INC | $12.88 | 0.94% | 4.80% | -2.28% | -3.01% | 13.08% | 28.03% | -14.13% | N/A | N/A | $15.07 | $9.57 | 14.53% | 34.59% | 0.76 | 124,425 | -52.80% |
TDUP | THREDUP INC | $1.86 | 3.33% | 7.51% | 4.49% | -6.06% | -45.93% | -40.95% | -88.68% | N/A | N/A | $4.39 | $1.52 | 57.63% | 22.77% | 1.85 | 1,268,434 | 242.76% |
ALGS | ALIGOS THERAPEUTICS INC | $0.81 | 0.00% | 10.35% | -24.30% | 17.05% | 6.58% | -34.15% | -97.01% | N/A | N/A | $1.34 | $0.54 | 39.55% | 50.28% | 1.07 | 154,828 | -16.46% |
SSBK | SOUTHERN STATES BANCSHARES INC | $26.25 | 1.35% | 3.96% | 6.49% | 2.98% | 10.16% | 28.87% | N/A | N/A | N/A | $30.74 | $19.61 | 14.59% | 33.86% | 0.27 | 46,019 | 615.80% |
AONC | AMERICAN ONCOLOGY NETWORK INC | $3.99 | 6.68% | -8.90% | -26.79% | -30.24% | -30.85% | -60.96% | -58.44% | N/A | N/A | $39.60 | $3.70 | 89.92% | 7.84% | 0.17 | 15,906 | 4.66% |
GYRE | GYRE THERAPEUTICS INC | $14.82 | -2.11% | -9.80% | -12.10% | 30.23% | 104.98% | 370.48% | -78.19% | -88.72% | -99.78% | $30.40 | $3.14 | 51.25% | 372.73% | 1.16 | 41,631 | 13.95% |
CINT | CI&T INC | $3.82 | -1.29% | -3.29% | -15.86% | -11.16% | -26.11% | 2.41% | N/A | N/A | N/A | $7.20 | $3.34 | 46.94% | 14.37% | 0.96 | 71,099 | 134.67% |
BTDR | BITDEER TECHNOLOGIES GROUP | $5.84 | 1.74% | -3.15% | -17.75% | -13.86% | 50.13% | 0.86% | N/A | N/A | N/A | $14.65 | $2.77 | 60.14% | 110.83% | 0.32 | 621,962 | 25.64% |
FSBC | FIVE STAR BANCORP | $22.02 | -0.50% | 1.99% | -0.77% | -2.00% | 7.68% | 14.63% | -9.53% | N/A | N/A | $28.25 | $17.74 | 22.05% | 24.13% | 0.75 | 29,789 | -43.97% |
TUYA | TUYA INC | $1.84 | 1.66% | 6.36% | 3.95% | 6.36% | 5.14% | -13.62% | -89.78% | N/A | N/A | $2.50 | $1.40 | 26.40% | 31.43% | 1.72 | 77,491 | -63.10% |
BVFL | BV FINANCIAL INC | $10.56 | 1.05% | -0.28% | 3.14% | -21.19% | 1.64% | N/A | N/A | N/A | N/A | $15.00 | $9.65 | 29.60% | 9.43% | 0.17 | 5,210 | 430.01% |
KARO | KAROOOOO LTD | $28.34 | -0.20% | -4.82% | 7.36% | 14.24% | 17.07% | 28.83% | -28.19% | N/A | N/A | $32.00 | $18.59 | 11.43% | 52.46% | 0.57 | 5,460 | 131.36% |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.78 | -3.78% | 4.09% | 16.34% | 4.71% | -85.07% | -59.17% | N/A | N/A | N/A | $17.60 | $1.38 | 89.89% | 28.99% | -0.86 | 30,917 | -44.21% |
LVRO | LAVORO LTD | $5.67 | -5.50% | 3.09% | -2.58% | -30.85% | 9.04% | -4.55% | N/A | N/A | N/A | $9.00 | $4.75 | 37.00% | 19.37% | 0.20 | 2,349 | 584.84% |
EVCM | EVERCOMMERCE INC | $9.75 | 2.63% | 6.56% | 5.06% | 0.21% | 1.56% | -20.80% | N/A | N/A | N/A | $13.47 | $6.22 | 27.62% | 56.75% | 1.37 | 242,730 | 91.22% |
PGY | PAGAYA TECHNOLOGIES LTD | $10.96 | 5.28% | 8.95% | -1.62% | -17.72% | -34.29% | 10.45% | -90.63% | N/A | N/A | $33.96 | $8.56 | 67.73% | 28.04% | 1.25 | 887,225 | 19.50% |
ACDC | PROFRAC HOLDING CORP | $7.37 | 5.89% | -7.99% | -15.77% | 2.65% | -19.80% | -27.75% | N/A | N/A | N/A | $14.32 | $6.46 | 48.53% | 14.09% | 1.22 | 1,120,268 | 25.38% |
SGHT | SIGHT SCIENCES INC | $5.82 | -2.35% | 0.00% | 7.78% | 33.18% | 238.37% | -44.68% | N/A | N/A | N/A | $10.97 | $1.04 | 46.95% | 459.62% | 1.90 | 95,425 | 3.43% |
FIGS | FIGS INC | $4.85 | -3.77% | -3.58% | -7.97% | -18.76% | -27.29% | -39.38% | N/A | N/A | N/A | $8.84 | $4.37 | 45.14% | 10.98% | 1.83 | 2,979,607 | -13.53% |
STEM | STEM INC | $1.40 | 2.94% | -25.93% | -31.03% | -54.10% | -58.94% | -66.35% | -93.28% | N/A | N/A | $7.79 | $1.36 | 82.02% | 2.94% | 2.18 | 6,867,149 | -57.00% |
SEER | SEER INC | $2.24 | 0.00% | 14.87% | 29.48% | 26.55% | 27.27% | -37.08% | -94.43% | N/A | N/A | $5.65 | $1.46 | 60.35% | 53.95% | 2.34 | 212,644 | -8.38% |
CDLR | CADELER A | $19.64 | 1.55% | 5.03% | 5.03% | 9.35% | N/A | N/A | N/A | N/A | N/A | $19.80 | $16.29 | 0.81% | 20.56% | 0.45 | 334,681 | -9.77% |
BTM | BITCOIN DEPOT INC | $1.89 | -4.55% | 4.42% | 3.85% | -7.35% | -23.48% | -81.77% | N/A | N/A | N/A | $10.85 | $1.36 | 82.57% | 39.18% | 0.17 | 120,081 | -30.23% |
CRGO | FREIGHTOS LTD | $2.65 | -3.28% | -6.03% | 11.34% | -11.67% | 6.00% | 15.22% | N/A | N/A | N/A | $4.58 | $1.85 | 42.14% | 43.24% | 0.12 | 4,593 | -66.84% |
MASS | 908 DEVICES INC | $5.62 | -0.53% | -2.35% | -14.72% | -23.95% | -4.91% | -21.29% | -88.64% | N/A | N/A | $12.51 | $4.85 | 55.08% | 15.88% | 2.02 | 166,238 | -34.55% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $5.15 | 6.40% | 7.97% | -30.31% | -42.39% | -42.90% | -68.42% | N/A | N/A | N/A | $19.36 | $4.35 | 73.40% | 18.39% | 1.54 | 9,745,110 | 14.22% |
LANV | LANVIN GROUP HOLDINGS LTD | $1.60 | -3.03% | 5.96% | 3.90% | -17.95% | -49.21% | -68.00% | -83.95% | N/A | N/A | $6.00 | $1.27 | 73.33% | 25.98% | 0.13 | 1,506 | -92.44% |
ARHS | ARHAUS INC | $13.61 | 3.42% | 1.11% | -16.35% | 16.52% | 53.96% | 62.60% | N/A | N/A | N/A | $16.60 | $6.75 | 18.01% | 101.63% | 1.50 | 823,843 | 3.51% |
OTLY | OATLY GROUP AB | $1.29 | 4.88% | 29.00% | 18.35% | 14.16% | 106.40% | -40.00% | N/A | N/A | N/A | $2.39 | $0.44 | 46.03% | 193.18% | 1.92 | 1,883,706 | -44.78% |
PACK | RANPAK HOLDINGS CORP | $6.78 | 0.74% | -9.72% | -12.74% | 52.02% | 133.79% | 129.83% | -67.71% | -33.98% | N/A | $8.29 | $2.63 | 18.20% | 157.79% | 1.08 | 451,015 | 3.14% |
ICCM | ICECURE MEDICAL LTD | $1.19 | 0.00% | -0.83% | -4.80% | -11.85% | 52.56% | -9.16% | N/A | N/A | N/A | $1.57 | $0.52 | 24.20% | 128.85% | 0.83 | 40,095 | -48.42% |
INNV | INNOVAGE HOLDING CORP | $4.32 | 6.93% | 16.13% | 4.35% | -18.95% | -25.13% | -33.44% | -82.78% | N/A | N/A | $8.05 | $3.52 | 46.33% | 22.73% | 1.23 | 79,990 | 783.38% |
NAPA | DUCKHORN PORTFOLIO INC | $7.85 | -0.13% | -7.86% | -12.68% | -9.67% | -27.11% | -46.42% | -55.12% | N/A | N/A | $14.73 | $7.49 | 46.71% | 4.81% | 0.76 | 897,819 | -11.79% |
BEEP | MOBILE INFRASTRUCTURE CORP | $3.56 | 1.42% | 0.28% | -5.07% | -6.32% | -12.75% | -65.37% | N/A | N/A | N/A | $20.12 | $2.75 | 82.31% | 29.45% | 0.15 | 44,500 | 335.72% |
XPER | XPERI INC | $11.07 | 2.79% | 3.17% | 1.84% | 2.22% | 25.37% | 14.01% | N/A | N/A | N/A | $13.62 | $7.91 | 18.72% | 39.95% | 1.36 | 182,797 | -8.98% |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.26 | 2.21% | 1.94% | 0.26% | 0.46% | -2.93% | -2.80% | -13.83% | N/A | N/A | $17.72 | $14.25 | 13.88% | 7.09% | 0.76 | 32,671 | -52.98% |
BITF | BITFARMS LTD | $1.92 | 5.49% | 1.59% | -5.42% | -13.90% | 65.52% | 79.44% | N/A | N/A | N/A | $3.91 | $0.92 | 50.90% | 108.92% | 2.81 | 16,510,200 | 85.42% |
CMPO | COMPOSECURE INC | $7.25 | 1.97% | 3.13% | 4.47% | 43.85% | 22.26% | 0.28% | -28.29% | N/A | N/A | $7.56 | $4.61 | 4.10% | 57.27% | 0.55 | 172,942 | 11.18% |
FREE | WHOLE EARTH BRANDS INC | $4.82 | 0.10% | 0.00% | 0.21% | 33.52% | 34.26% | 95.93% | -64.69% | -52.23% | N/A | $4.85 | $2.36 | 0.62% | 104.24% | 0.43 | 602,279 | 130.05% |
ONEW | ONEWATER MARINE INC | $23.26 | 2.56% | 5.92% | -15.76% | -10.50% | -3.45% | -16.84% | -56.70% | N/A | N/A | $39.15 | $20.07 | 40.59% | 15.89% | 1.38 | 109,472 | 34.21% |
LAW | CS DISCO INC | $7.96 | 1.53% | 2.71% | -5.13% | -5.58% | 32.89% | 37.95% | N/A | N/A | N/A | $10.77 | $5.07 | 26.09% | 57.00% | 2.13 | 774,115 | 167.04% |
NRDS | NERDWALLET INC | $14.33 | 3.77% | 13.28% | 1.63% | -4.66% | 22.37% | 61.74% | N/A | N/A | N/A | $17.30 | $6.38 | 17.17% | 124.61% | 1.34 | 372,568 | -8.77% |
ZVIA | ZEVIA PBC | $0.93 | 1.31% | -4.12% | -21.19% | -45.61% | -54.19% | -71.73% | N/A | N/A | N/A | $4.80 | $0.78 | 80.63% | 19.23% | 1.25 | 145,609 | -12.35% |
BRLT | BRILLIANT EARTH GROUP INC | $2.64 | 1.15% | -1.12% | -6.38% | -16.72% | -10.81% | -33.50% | N/A | N/A | N/A | $4.29 | $2.04 | 38.46% | 29.41% | 1.57 | 19,621 | 0.27% |
NATL | NCR ATLEOS CORP | $21.76 | 1.30% | 5.43% | 9.35% | -0.09% | -11.36% | N/A | N/A | N/A | N/A | $25.49 | $18.42 | 14.63% | 18.16% | 0.78 | 433,521 | 1.60% |
PWP | PERELLA WEINBERG PARTNERS | $14.64 | -0.54% | -3.68% | -6.09% | 25.24% | 44.81% | 82.32% | 25.88% | N/A | N/A | $16.07 | $7.64 | 8.90% | 91.62% | 0.95 | 477,935 | -73.36% |
ULCC | FRONTIER GROUP HOLDINGS INC | $6.10 | 5.90% | -1.77% | -17.34% | -1.93% | 66.67% | -24.69% | -69.56% | N/A | N/A | $10.57 | $3.19 | 42.29% | 91.22% | 1.48 | 1,993,685 | -8.29% |
BBAI | BIGBEARAI HOLDINGS INC | $1.51 | 1.34% | -13.71% | -20.53% | -13.22% | 2.72% | -45.88% | -84.43% | N/A | N/A | $4.80 | $1.16 | 68.51% | 30.17% | 0.59 | 4,455,859 | -60.01% |