Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NLOP | NET LEASE OFFICE PROPERTIES | $24.57 | 172,676 | -38.49% | 23.43 | 23.30 | 23.61 | 22.80 | N/A | 60.69 | 79.29 | 62.95 | 96.43 | 84.12 | 0.12 | -0.08 | 0.20 | 1.63 |
WRBY | WARBY PARKER INC | $12.79 | 811,906 | -13.50% | 12.61 | 12.70 | 12.70 | 13.10 | 12.88 | 51.20 | 51.37 | 34.95 | 62.95 | 45.88 | -0.12 | -0.12 | -0.00 | 2.01 |
CFB | CROSSFIRST BANKSHARES INC | $12.88 | 124,425 | -52.80% | 12.53 | 12.50 | 12.84 | 13.17 | 12.06 | 54.37 | 91.49 | 83.49 | 97.93 | 87.91 | -0.09 | -0.16 | 0.07 | 0.76 |
TDUP | THREDUP INC | $1.86 | 1,268,434 | 242.76% | 1.67 | 1.65 | 1.82 | 1.99 | 2.56 | 59.59 | 80.45 | 68.55 | 95.94 | 85.51 | -0.02 | -0.06 | 0.04 | 1.85 |
ALGS | ALIGOS THERAPEUTICS INC | $0.81 | 154,828 | -16.46% | 0.80 | 0.85 | 0.92 | 0.80 | 0.79 | 45.23 | 44.84 | 32.88 | 84.87 | 68.10 | -0.04 | -0.03 | -0.00 | 1.07 |
SSBK | SOUTHERN STATES BANCSHARES INC | $26.25 | 46,019 | 615.80% | 0.72 | 0.74 | 0.84 | 1.14 | 2.48 | 46.69 | 57.36 | 46.29 | 100.00 | 97.85 | -0.03 | -0.04 | 0.01 | 0.27 |
AONC | AMERICAN ONCOLOGY NETWORK INC | $3.99 | 15,906 | 4.66% | 4.09 | 4.64 | 5.32 | 5.56 | 7.38 | 37.61 | 7.45 | 5.96 | 36.30 | 28.96 | -0.46 | -0.40 | -0.06 | 0.17 |
GYRE | GYRE THERAPEUTICS INC | $14.82 | 41,631 | 13.95% | 15.54 | 15.74 | 17.45 | 18.46 | 13.79 | 43.64 | 31.64 | 26.10 | 32.75 | 19.74 | -0.57 | -0.47 | -0.09 | 1.16 |
CINT | CI&T INC | $3.82 | 71,099 | 134.67% | 3.89 | 4.09 | 4.25 | 4.51 | 5.01 | 36.12 | 12.79 | 10.87 | 13.73 | 10.20 | -0.14 | -0.12 | -0.02 | 0.96 |
BTDR | BITDEER TECHNOLOGIES GROUP | $5.84 | 621,962 | 25.64% | 6.02 | 6.07 | 6.68 | 7.28 | 7.76 | 43.08 | 28.34 | 22.89 | 44.46 | 35.92 | -0.29 | -0.27 | -0.02 | 0.32 |
FSBC | FIVE STAR BANCORP | $22.02 | 29,789 | -43.97% | 21.88 | 21.75 | 22.57 | 23.63 | 22.62 | 49.08 | 78.08 | 70.19 | 91.44 | 84.54 | -0.14 | -0.24 | 0.10 | 0.75 |
TUYA | TUYA INC | $1.84 | 77,491 | -63.10% | 1.74 | 1.72 | 1.80 | 1.89 | 1.78 | 57.69 | 96.63 | 90.16 | 100.00 | 98.99 | 0.00 | -0.02 | 0.02 | 1.72 |
BVFL | BV FINANCIAL INC | $10.56 | 5,210 | 430.01% | 10.51 | 10.42 | 10.92 | 12.33 | N/A | 49.18 | 54.84 | 57.14 | 77.28 | 78.16 | -0.09 | -0.15 | 0.06 | 0.17 |
KARO | KAROOOOO LTD | $28.34 | 5,460 | 131.36% | 29.09 | 27.90 | 26.45 | 25.60 | 24.59 | 54.71 | 46.73 | 48.50 | 12.34 | 16.32 | 0.77 | 0.82 | -0.05 | 0.57 |
SFWL | SHENGFENG DEVELOPMENT LTD | $1.78 | 30,917 | -44.21% | 1.70 | 1.73 | 1.71 | 2.40 | 6.29 | 52.20 | 52.92 | 50.42 | 87.83 | 84.93 | 0.00 | -0.02 | 0.02 | -0.86 |
LVRO | LAVORO LTD | $5.67 | 2,349 | 584.84% | 0.36 | 0.38 | 0.44 | 0.68 | 5.45 | 50.61 | 47.65 | 38.95 | 85.82 | 79.22 | -0.02 | -0.04 | 0.01 | 0.20 |
EVCM | EVERCOMMERCE INC | $9.75 | 242,730 | 91.22% | 12.86 | 13.53 | 13.38 | 13.64 | 13.44 | 42.92 | 16.65 | 9.69 | 31.31 | 16.35 | -0.32 | -0.21 | -0.12 | 1.37 |
PGY | PAGAYA TECHNOLOGIES LTD | $10.96 | 887,225 | 19.50% | 10.00 | 10.14 | 11.98 | 13.61 | 17.09 | 54.04 | 81.43 | 65.74 | 100.00 | 88.04 | -0.31 | -0.55 | 0.24 | 1.25 |
ACDC | PROFRAC HOLDING CORP | $7.37 | 1,120,268 | 25.38% | 7.60 | 7.89 | 8.07 | 7.88 | 9.01 | 42.45 | 19.26 | 9.37 | 24.82 | 10.62 | -0.28 | -0.16 | -0.12 | 1.22 |
SGHT | SIGHT SCIENCES INC | $5.82 | 95,425 | 3.43% | 10.58 | 10.26 | 9.64 | 8.22 | 5.18 | 48.35 | 33.86 | 43.60 | 18.13 | 27.86 | 0.32 | 0.34 | -0.03 | 1.90 |
FIGS | FIGS INC | $4.85 | 2,979,607 | -13.53% | 4.96 | 4.93 | 5.06 | 5.74 | 6.07 | 45.39 | 64.54 | 75.48 | 64.52 | 82.35 | -0.01 | -0.05 | 0.03 | 1.83 |
STEM | STEM INC | $1.40 | 6,867,149 | -57.00% | 1.72 | 1.70 | 1.96 | 2.66 | 3.54 | 35.26 | 31.60 | 55.93 | 38.73 | 65.34 | -0.11 | -0.10 | -0.00 | 2.18 |
SEER | SEER INC | $2.24 | 212,644 | -8.38% | 2.00 | 1.87 | 1.87 | 1.81 | 2.13 | 71.57 | 97.55 | 96.33 | 100.00 | 100.00 | 0.10 | 0.04 | 0.06 | 2.34 |
CDLR | CADELER A | $19.64 | 334,681 | -9.77% | 18.67 | 18.46 | 18.01 | N/A | N/A | 64.23 | 88.61 | 73.94 | 96.92 | 81.37 | 0.26 | 0.15 | 0.11 | 0.45 |
BTM | BITCOIN DEPOT INC | $1.89 | 120,081 | -30.23% | 1.90 | 1.82 | 2.10 | 2.24 | 2.54 | 48.27 | 74.00 | 78.92 | 82.15 | 88.82 | -0.02 | -0.06 | 0.03 | 0.17 |
CRGO | FREIGHTOS LTD | $2.65 | 4,593 | -66.84% | 2.75 | 2.60 | 2.54 | 2.86 | 2.77 | 51.84 | 61.33 | 64.00 | 52.39 | 58.68 | 0.06 | 0.05 | 0.01 | 0.12 |
MASS | 908 DEVICES INC | $5.62 | 166,238 | -34.55% | 5.65 | 5.81 | 6.47 | 7.25 | 6.89 | 37.41 | 32.03 | 31.33 | 65.06 | 68.43 | -0.25 | -0.29 | 0.04 | 2.02 |
HTZ | HERTZ GLOBAL HOLDINGS INC | $5.15 | 9,745,110 | 14.22% | 4.91 | 5.80 | 6.86 | 7.92 | 10.40 | 39.58 | 26.23 | 17.99 | 89.58 | 65.64 | -0.68 | -0.66 | -0.02 | 1.54 |
LANV | LANVIN GROUP HOLDINGS LTD | $1.60 | 1,506 | -92.44% | 1.65 | 1.61 | 1.71 | 2.13 | 3.07 | 47.58 | 60.72 | 74.78 | 49.32 | 71.79 | 0.01 | -0.01 | 0.02 | 0.13 |
ARHS | ARHAUS INC | $13.61 | 823,843 | 3.51% | 13.49 | 14.20 | 14.47 | 13.08 | 11.38 | 45.09 | 27.97 | 17.52 | 47.37 | 28.65 | -0.44 | -0.32 | -0.12 | 1.50 |
OTLY | OATLY GROUP AB | $1.29 | 1,883,706 | -44.78% | 1.08 | 1.03 | 1.05 | 1.12 | 1.06 | 72.20 | 97.57 | 95.68 | 100.00 | 100.00 | 0.04 | 0.00 | 0.04 | 1.92 |
PACK | RANPAK HOLDINGS CORP | $6.78 | 451,015 | 3.14% | 7.17 | 7.20 | 6.76 | 5.82 | 5.31 | 44.33 | 45.41 | 48.25 | 14.74 | 26.12 | -0.02 | 0.10 | -0.11 | 1.08 |
ICCM | ICECURE MEDICAL LTD | $1.19 | 40,095 | -48.42% | 1.19 | 1.23 | 1.24 | 1.24 | 1.09 | 42.76 | 48.32 | 41.24 | 21.35 | 12.17 | -0.02 | -0.01 | -0.00 | 0.83 |
INNV | INNOVAGE HOLDING CORP | $4.32 | 79,990 | 783.38% | 3.93 | 3.98 | 4.39 | 5.00 | 5.52 | 55.01 | 77.63 | 61.76 | 98.02 | 87.57 | -0.12 | -0.18 | 0.06 | 1.23 |
NAPA | DUCKHORN PORTFOLIO INC | $7.85 | 897,819 | -11.79% | 8.20 | 8.28 | 8.82 | 9.03 | 10.15 | 35.71 | 29.84 | 31.47 | 46.44 | 43.90 | -0.24 | -0.21 | -0.03 | 0.76 |
BEEP | MOBILE INFRASTRUCTURE CORP | $3.56 | 44,500 | 335.72% | 3.54 | 3.55 | 3.62 | 3.80 | 4.94 | 49.09 | 80.25 | 78.78 | 83.65 | 83.74 | -0.03 | -0.04 | 0.01 | 0.15 |
XPER | XPERI INC | $11.07 | 182,797 | -8.98% | 10.35 | 10.22 | 10.75 | 10.81 | 10.62 | 60.72 | 76.84 | 67.80 | 97.98 | 92.67 | -0.01 | -0.16 | 0.15 | 1.36 |
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.26 | 32,671 | -52.98% | 15.07 | 15.05 | 15.28 | 15.76 | 16.13 | 52.67 | 71.47 | 65.07 | 76.23 | 67.39 | -0.06 | -0.09 | 0.04 | 0.76 |
BITF | BITFARMS LTD | $1.92 | 16,510,200 | 85.42% | 1.91 | 1.89 | 2.24 | 2.48 | 1.90 | 45.68 | 37.50 | 31.25 | 55.42 | 46.22 | -0.10 | -0.11 | 0.01 | 2.81 |
CMPO | COMPOSECURE INC | $7.25 | 172,942 | 11.18% | 6.95 | 6.78 | 6.35 | 5.78 | 5.98 | 65.86 | 91.60 | 87.90 | 88.70 | 89.32 | 0.19 | 0.17 | 0.03 | 0.55 |
FREE | WHOLE EARTH BRANDS INC | $4.82 | 602,279 | 130.05% | 4.82 | 4.82 | 4.81 | 4.29 | 3.94 | 60.32 | 40.28 | 45.37 | 10.34 | 3.45 | 0.02 | 0.02 | -0.01 | 0.43 |
ONEW | ONEWATER MARINE INC | $23.26 | 109,472 | 34.21% | 22.22 | 23.57 | 24.88 | 26.98 | 26.75 | 47.50 | 57.99 | 38.08 | 97.75 | 68.52 | -0.97 | -0.97 | 0.00 | 1.38 |
LAW | CS DISCO INC | $7.96 | 774,115 | 167.04% | 7.52 | 7.67 | 8.15 | 7.78 | 6.73 | 58.48 | 79.45 | 55.46 | 100.00 | 86.32 | -0.11 | -0.19 | 0.08 | 2.13 |
NRDS | NERDWALLET INC | $14.33 | 372,568 | -8.77% | 13.40 | 13.53 | 14.69 | 14.84 | 12.27 | 56.63 | 70.77 | 51.92 | 100.00 | 83.72 | -0.26 | -0.42 | 0.15 | 1.34 |
ZVIA | ZEVIA PBC | $0.93 | 145,609 | -12.35% | 19.48 | 19.64 | 20.71 | 23.10 | 24.37 | 47.24 | 67.43 | 48.87 | 100.00 | 94.51 | -0.37 | -0.50 | 0.13 | 1.25 |
BRLT | BRILLIANT EARTH GROUP INC | $2.64 | 19,621 | 0.27% | 2.61 | 2.67 | 2.79 | 3.02 | 3.06 | 45.22 | 33.46 | 21.66 | 83.81 | 55.00 | -0.07 | -0.07 | 0.00 | 1.57 |
NATL | NCR ATLEOS CORP | $21.76 | 433,521 | 1.60% | 21.22 | 21.12 | 20.39 | 21.52 | N/A | 58.55 | 67.09 | 48.39 | 59.22 | 43.45 | 0.24 | 0.21 | 0.03 | 0.78 |
PWP | PERELLA WEINBERG PARTNERS | $14.64 | 477,935 | -73.36% | 15.21 | 15.32 | 14.41 | 13.22 | 11.87 | 43.92 | 52.01 | 33.89 | 3.27 | 5.26 | 0.12 | 0.29 | -0.17 | 0.95 |
ULCC | FRONTIER GROUP HOLDINGS INC | $6.10 | 1,993,685 | -8.29% | 6.13 | 6.53 | 7.04 | 6.38 | 5.93 | 41.32 | 13.99 | 9.01 | 20.42 | 10.00 | -0.33 | -0.27 | -0.06 | 1.48 |
BBAI | BIGBEARAI HOLDINGS INC | $1.51 | 4,455,859 | -60.01% | 1.67 | 1.66 | 2.20 | 2.04 | 1.82 | 38.40 | 31.78 | 47.03 | 58.56 | 70.74 | -0.12 | -0.13 | 0.01 | 0.59 |