| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCBO | DOCEBO INC | $22.01 | 0.00% | 1.52% | -6.54% | -27.24% | -19.58% | -55.95% | -32.92% | -55.79% | N/A | $50.51 | $20.20 | 56.42% | 8.96% | 1.58 | 42,000 | -37.31% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.94 | -0.36% | -0.82% | 4.19% | -15.98% | -26.68% | -45.57% | -56.24% | N/A | N/A | $23.11 | $7.64 | 52.66% | 43.19% | 1.25 | 2,223,000 | 6.77% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.99 | 0.35% | -2.97% | 3.09% | 15.81% | 13.72% | -1.28% | -10.48% | 13.19% | N/A | $17.88 | $13.10 | 4.98% | 29.69% | 0.46 | 152,000 | -21.24% |
| FINW | FINWISE BANCORP | $17.79 | -0.78% | -1.66% | -6.66% | -7.68% | 21.85% | -4.35% | 96.79% | N/A | N/A | $22.49 | $13.49 | 20.90% | 31.92% | 0.61 | 23,000 | -36.46% |
| PERF | PERFECT CORP | $1.75 | -1.13% | -2.23% | -9.33% | -15.87% | -3.85% | -26.47% | -71.41% | N/A | N/A | $3.44 | $1.51 | 49.13% | 15.89% | 0.50 | 45,000 | -36.26% |
| SMWB | SIMILARWEB LTD | $7.48 | -2.73% | -1.19% | -4.35% | -25.94% | -8.11% | -42.46% | 32.62% | N/A | N/A | $17.64 | $6.36 | 57.60% | 17.61% | 1.38 | 321,000 | 12.63% |
| WALD | WALDENCAST PLC | $1.85 | -4.64% | -20.60% | 3.93% | 2.21% | -18.86% | -50.53% | -80.63% | N/A | N/A | $4.10 | $1.48 | 54.88% | 25.00% | 0.50 | 207,000 | -30.30% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.99 | 2.64% | 2.49% | -3.32% | 2.04% | 17.09% | 17.88% | 29.93% | -10.71% | 4.48% | $7.57 | $5.10 | 7.66% | 37.06% | 0.13 | 55,500 | 172.06% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.84 | -2.65% | -9.80% | -1.08% | -31.85% | -35.89% | -78.65% | -82.14% | N/A | N/A | $10.61 | $1.54 | 82.66% | 19.48% | 0.17 | 47,500 | -44.12% |
| HITI | HIGH TIDE INC | $2.92 | 11.03% | 16.33% | -1.35% | -14.87% | 25.32% | -7.01% | 90.85% | N/A | N/A | $4.06 | $1.64 | 27.99% | 78.05% | 1.08 | 2,007,000 | 189.19% |
| MPTI | M-TRON INDUSTRIES INC | $53.90 | -2.23% | 4.66% | 0.84% | 13.64% | 17.15% | -13.11% | 498.22% | N/A | N/A | $61.97 | $34.50 | 13.02% | 56.23% | 1.24 | 23,800 | -75.96% |
| AMPL | AMPLITUDE INC | $11.25 | -0.35% | 0.81% | 1.90% | 1.63% | -7.71% | -1.23% | -14.45% | N/A | N/A | $14.88 | $7.55 | 24.40% | 49.01% | 1.83 | 762,000 | -12.81% |
| FTLF | FITLIFE BRANDS INC | $17.97 | 0.62% | 4.11% | -5.27% | 1.87% | 25.84% | 6.96% | N/A | -14.02% | 8.91% | $20.98 | $9.83 | 14.35% | 82.81% | 0.70 | 13,000 | -54.70% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.93 | 3.31% | -8.35% | 7.62% | -28.73% | -36.85% | -12.79% | 42.04% | N/A | N/A | $12.36 | $5.00 | 52.02% | 18.67% | 1.11 | 282,000 | -30.88% |
| CTM | CASTELLUM INC | $1.10 | -5.17% | 5.77% | 0.00% | -0.90% | -8.33% | 280.62% | -23.08% | N/A | N/A | $2.83 | $0.26 | 61.13% | 331.37% | 0.72 | 1,651,000 | -2.13% |
| RXST | RXSIGHT INC | $12.62 | -3.59% | -0.08% | 26.07% | 35.55% | -11.56% | -64.84% | -1.64% | N/A | N/A | $39.37 | $6.32 | 67.95% | 99.68% | 1.27 | 588,000 | -42.63% |
| PX | P10 INC | $10.27 | -1.06% | 4.37% | 1.08% | -15.40% | 4.90% | -22.67% | -2.47% | N/A | N/A | $13.93 | $8.68 | 26.27% | 18.32% | 0.98 | 507,000 | 17.91% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.45 | 0.49% | 0.61% | 4.25% | 5.45% | 10.22% | 11.90% | N/A | N/A | N/A | $16.71 | $13.00 | 1.53% | 26.54% | 0.20 | 3,400 | 36.00% |
| VOXR | VOX ROYALTY CORP | $5.26 | -0.19% | -3.13% | 23.76% | 49.01% | 44.11% | 107.91% | 112.10% | N/A | N/A | $5.54 | $2.21 | 4.97% | 138.01% | 0.51 | 439,000 | -28.15% |
| BUUU | BUUU GROUP LTD | $8.00 | 3.90% | 0.25% | -8.47% | 13.64% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 15.79% | 117.98% | 0.75 | 350 | -89.71% |
| BTM | BITCOIN DEPOT INC | $1.42 | -4.05% | 6.77% | -43.43% | -63.87% | -77.28% | -26.04% | -85.80% | N/A | N/A | $6.88 | $0.93 | 79.36% | 53.35% | 0.49 | 689,000 | -17.68% |
| SHCO | SOHO HOUSE & CO INC | $8.93 | 0.00% | 1.36% | 0.68% | 0.90% | 33.08% | 78.96% | 126.65% | N/A | N/A | $8.95 | $4.77 | 0.22% | 87.21% | 1.59 | 507,000 | -86.10% |
| COUR | COURSERA INC | $8.08 | -1.58% | -4.27% | -5.05% | -26.34% | -4.94% | -2.18% | -36.92% | N/A | N/A | $13.55 | $5.76 | 40.37% | 40.28% | 1.34 | 1,372,000 | -42.09% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.80 | -3.78% | 2.19% | -15.79% | -61.22% | -52.30% | -63.30% | -88.23% | N/A | N/A | $10.79 | $2.56 | 74.05% | 9.55% | 1.28 | 938,000 | 72.43% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.66 | -7.32% | 9.92% | 17.18% | 19.82% | -14.74% | -24.22% | -73.92% | N/A | N/A | $3.82 | $1.43 | 30.37% | 86.01% | 0.57 | 235,000 | 625.31% |
| ARHS | ARHAUS INC | $10.87 | -0.09% | 3.13% | 17.01% | 0.93% | 24.94% | 0.46% | 13.58% | N/A | N/A | $13.02 | $6.61 | 16.48% | 64.45% | 1.45 | 1,161,000 | -23.97% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.93 | -2.66% | -2.33% | -6.69% | -53.34% | -59.02% | -70.31% | -70.83% | N/A | N/A | $11.47 | $2.55 | 74.46% | 14.90% | -0.12 | 41,000 | 42.86% |
| OPAL | OPAL FUELS INC | $2.60 | -1.14% | -1.14% | 13.79% | 22.64% | -16.93% | -27.58% | -56.81% | N/A | N/A | $4.08 | $1.26 | 36.27% | 106.35% | 0.54 | 144,000 | 12.50% |
| ECX | ECARX HOLDINGS INC | $1.67 | -1.76% | -20.48% | -26.43% | -4.57% | 5.03% | -15.23% | -82.78% | N/A | N/A | $3.25 | $0.76 | 48.62% | 120.61% | 0.41 | 847,000 | -12.59% |
| ADCT | ADC THERAPEUTICS SA | $4.23 | 1.20% | 28.57% | 4.44% | 27.79% | 15.26% | 113.64% | 36.45% | -87.65% | N/A | $4.80 | $1.05 | 11.88% | 302.86% | 1.42 | 983,000 | -11.68% |
| HSHP | HIMALAYA SHIPPING LTD | $9.06 | -0.55% | -3.82% | 9.95% | 6.59% | 37.90% | 77.65% | N/A | N/A | N/A | $10.14 | $4.29 | 10.65% | 111.19% | 0.83 | 173,000 | 61.68% |
| SRBK | SR BANCORP INC | $17.01 | -0.12% | 6.51% | 11.76% | 14.01% | 28.96% | 37.40% | N/A | N/A | N/A | $17.08 | $11.36 | 0.38% | 49.74% | 0.25 | 36,600 | -3.68% |
| KSCP | KNIGHTSCOPE INC | $4.76 | -4.80% | 0.42% | -10.69% | -18.21% | -18.21% | -64.05% | -94.43% | N/A | N/A | $17.79 | $2.45 | 73.24% | 94.29% | 1.66 | 602,000 | -32.05% |
| AGL | AGILON HEALTH INC | $0.72 | -0.28% | 10.28% | 14.49% | -32.80% | -67.17% | -67.61% | -95.94% | N/A | N/A | $6.08 | $0.51 | 88.17% | 41.81% | 0.85 | 4,281,000 | -51.42% |
| LUCD | LUCID DIAGNOSTICS INC | $1.16 | 1.75% | 12.62% | 4.50% | 12.62% | -11.45% | 49.87% | -34.83% | N/A | N/A | $1.80 | $0.75 | 35.56% | 54.67% | 0.81 | 547,000 | -27.45% |
| FUFU | BITFUFU INC | $2.86 | -2.05% | -1.72% | -2.05% | -32.39% | -4.67% | -49.47% | -71.37% | N/A | N/A | $5.98 | $2.56 | 52.17% | 11.72% | 0.46 | 41,000 | -27.69% |
| CINT | CI&T INC | $4.54 | 0.67% | -1.52% | -1.52% | -12.19% | -22.92% | -27.71% | -37.21% | N/A | N/A | $8.00 | $3.98 | 43.25% | 14.07% | 0.91 | 110,000 | -23.08% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.04 | 0.44% | 6.23% | 7.75% | -7.94% | 1.46% | -21.12% | -27.91% | N/A | N/A | $13.25 | $6.96 | 31.77% | 29.89% | 0.91 | 313,000 | 36.68% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.53 | -15.47% | -16.39% | -43.33% | -61.36% | -38.55% | -74.19% | -92.72% | N/A | N/A | $7.97 | $1.45 | 80.80% | 5.52% | 0.82 | 28,200 | -47.78% |
| RDZN | ROADZEN INC | $1.71 | 4.27% | 3.64% | 21.28% | 72.90% | 85.67% | 0.59% | -83.28% | N/A | N/A | $2.99 | $0.68 | 42.81% | 151.47% | 0.83 | 219,000 | 271.19% |
| EFXT | ENERFLEX LTD | $15.76 | -0.76% | 9.22% | 16.48% | 48.96% | 101.28% | 66.07% | 158.36% | N/A | N/A | $16.01 | $6.18 | 1.54% | 155.02% | 1.15 | 895,000 | 134.29% |
| SG | SWEETGREEN INC | $7.26 | 0.97% | 8.52% | 35.20% | -14.49% | -45.17% | -80.76% | -33.03% | N/A | N/A | $37.05 | $5.14 | 80.40% | 41.25% | 1.90 | 3,365,000 | -34.82% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.74 | -0.86% | 11.03% | 41.38% | 10.81% | 53.07% | -11.42% | -54.62% | N/A | N/A | $10.26 | $2.89 | 44.05% | 98.55% | 1.72 | 7,266,000 | 40.60% |
| BTMD | BIOTE CORP | $2.70 | -5.26% | 5.88% | 2.27% | -19.88% | -31.65% | -58.72% | -36.47% | N/A | N/A | $6.70 | $2.32 | 59.70% | 16.63% | 0.49 | 98,000 | -11.71% |