Stock ScreenerStock IdeasSelf Driving CarsSelf Driving Car stocksCompanies that are investing in technology to drive the self-driving car revolution
Stock ScreenerStock IdeasSelf Driving Cars
Ticker: ALV + 21 more
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $826.32 | 41,576,823 | -17.18% | 830.76 | 856.97 | 848.09 | 700.63 | 576.65 | 46.95 | 39.46 | 32.33 | 44.85 | 35.34 | -13.25 | -3.49 | -9.76 | 1.74 |
| GOOGL | ALPHABET INC | $156.00 | 50,665,484 | 134.57% | 156.22 | 155.41 | 147.17 | 143.95 | 137.91 | 55.93 | 75.37 | 71.88 | 38.83 | 37.20 | 2.64 | 2.94 | -0.30 | 1.13 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $136.58 | 17,893,759 | 16.54% | 135.42 | 138.83 | 136.73 | 122.48 | 107.89 | 49.45 | 37.73 | 28.05 | 38.30 | 26.46 | -1.08 | 0.05 | -1.13 | 1.07 |
| TSLA | TESLA INC | $170.18 | 124,617,394 | -30.74% | 156.11 | 163.97 | 175.94 | 199.64 | 222.62 | 53.28 | 49.96 | 28.36 | 67.82 | 35.70 | -5.93 | -6.43 | 0.50 | 1.51 |
| TM | TOYOTA MOTOR CORP | $225.36 | 318,228 | 16.80% | 233.46 | 238.65 | 239.61 | 217.11 | 196.51 | 35.10 | 17.28 | 15.63 | 15.04 | 14.12 | -3.06 | -1.12 | -1.94 | 0.66 |
| AMD | ADVANCED MICRO DEVICES INC | $153.76 | 40,706,012 | -5.25% | 154.92 | 164.35 | 177.81 | 164.70 | 136.76 | 37.78 | 24.72 | 17.34 | 56.15 | 38.59 | -8.01 | -7.08 | -0.93 | 1.57 |
| QCOM | QUALCOMM INC | $163.30 | 6,195,844 | 1.76% | 164.16 | 168.20 | 165.34 | 153.97 | 135.15 | 45.77 | 32.67 | 25.75 | 31.63 | 23.27 | -1.26 | -0.02 | -1.24 | 1.32 |
| TXN | TEXAS INSTRUMENTS INC | $175.25 | 9,119,625 | -34.44% | 166.83 | 168.77 | 168.63 | 166.51 | 164.10 | 59.49 | 66.79 | 47.73 | 83.99 | 58.42 | -0.05 | -0.64 | 0.59 | 1.14 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $168.91 | 16,673,511 | 143.30% | 181.05 | 184.96 | 187.84 | 178.80 | 161.60 | 24.87 | 25.56 | 22.24 | 32.79 | 32.14 | -2.95 | -1.81 | -1.13 | 0.81 |
| INTC | INTEL CORP | $35.11 | 60,539,819 | 23.80% | 35.15 | 37.70 | 41.12 | 43.42 | 39.93 | 33.09 | 10.86 | 6.18 | 49.82 | 26.05 | -2.12 | -2.00 | -0.12 | 1.21 |
| UBER | UBER TECHNOLOGIES INC | $69.31 | 19,342,030 | -28.65% | 71.37 | 73.68 | 76.59 | 70.01 | 58.45 | 35.43 | 20.91 | 16.49 | 27.51 | 20.03 | -1.91 | -1.32 | -0.59 | 1.33 |
| MU | MICRON TECHNOLOGY INC | $111.58 | 17,452,358 | -11.96% | 114.56 | 119.08 | 104.56 | 93.89 | 81.56 | 48.03 | 25.62 | 20.90 | 22.33 | 17.20 | 1.22 | 3.52 | -2.30 | 1.43 |
| NXPI | NXP SEMICONDUCTORS NV | $238.08 | 2,044,808 | -45.84% | 227.32 | 235.71 | 240.76 | 229.97 | 215.18 | 52.51 | 51.08 | 34.31 | 61.99 | 40.39 | -3.68 | -3.57 | -0.10 | 1.48 |
| F | FORD MOTOR CO | $13.04 | 86,351,563 | 22.64% | 12.50 | 12.90 | 12.60 | 12.16 | 12.06 | 56.53 | 59.19 | 49.07 | 68.44 | 57.21 | 0.02 | 0.01 | 0.01 | 1.22 |
| GM | GENERAL MOTORS CO | $45.62 | 14,513,332 | 0.08% | 43.47 | 44.01 | 42.00 | 38.93 | 35.74 | 67.80 | 81.93 | 60.59 | 99.67 | 72.44 | 0.64 | 0.58 | 0.06 | 1.28 |
| STM | STMICROELECTRONICS NV | $42.60 | 6,207,235 | -10.14% | 40.46 | 41.51 | 43.86 | 45.23 | 45.36 | 52.67 | 62.85 | 40.56 | 84.25 | 56.65 | -0.89 | -1.10 | 0.21 | 1.49 |
| BIDU | BAIDU INC | $99.90 | 1,540,540 | -40.79% | 96.95 | 101.27 | 103.22 | 107.05 | 118.37 | 47.64 | 38.64 | 27.22 | 71.21 | 50.26 | -1.84 | -1.86 | 0.01 | 1.05 |
| APTV | APTIV PLC | $70.13 | 1,618,540 | -13.01% | 70.93 | 73.91 | 76.63 | 80.26 | 88.08 | 37.04 | 17.27 | 15.27 | 27.23 | 21.23 | -2.19 | -1.94 | -0.26 | 1.47 |
| ALV | AUTOLIV INC | $115.85 | 855,014 | 16.04% | 116.07 | 117.65 | 117.33 | 111.65 | 104.21 | 44.67 | 41.51 | 41.16 | 61.57 | 60.54 | -0.44 | -0.25 | -0.19 | 1.21 |
| VC | VISTEON CORP | $109.66 | 793,568 | 132.83% | 108.64 | 111.27 | 113.80 | 117.35 | 126.05 | 44.53 | 48.58 | 38.91 | 80.83 | 63.51 | -1.52 | -1.62 | 0.10 | 1.33 |
| BB | BLACKBERRY LTD | $2.78 | 3,885,090 | -13.48% | 2.82 | 2.86 | 2.79 | 3.11 | 3.74 | 47.18 | 33.56 | 32.04 | 26.32 | 24.57 | -0.00 | 0.01 | -0.01 | 1.32 |
| NKLA | NIKOLA CORP | $0.60 | 53,545,221 | -33.32% | 0.65 | 0.80 | 0.74 | 0.76 | 1.12 | 35.77 | 2.35 | 3.18 | 0.64 | 0.85 | -0.05 | -0.02 | -0.03 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.