Stock ScreenerStock IdeasSelf Driving CarsSelf Driving Car stocksCompanies that are investing in technology to drive the self-driving car revolution
Stock ScreenerStock IdeasSelf Driving Cars
Ticker: ALV + 21 more
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $858.17 | 36,315,795 | -34.39% | 831.20 | 849.83 | 863.02 | 720.61 | 586.73 | 51.20 | 62.98 | 69.10 | 74.51 | 76.30 | -3.11 | -4.13 | 1.01 | 1.74 |
| GOOGL | ALPHABET INC | $166.62 | 22,910,749 | -29.10% | 161.51 | 158.65 | 149.54 | 145.67 | 138.98 | 62.47 | 56.84 | 60.17 | 27.44 | 37.25 | 4.18 | 3.67 | 0.51 | 1.14 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $136.23 | 9,179,918 | -26.15% | 134.57 | 138.12 | 137.72 | 124.44 | 108.70 | 48.73 | 50.10 | 52.03 | 64.07 | 59.40 | -0.55 | -0.37 | -0.18 | 1.07 |
| TSLA | TESLA INC | $180.01 | 88,387,782 | -3.80% | 167.17 | 166.39 | 174.50 | 196.75 | 220.07 | 55.97 | 70.41 | 76.09 | 76.91 | 84.60 | 1.44 | -2.30 | 3.74 | 1.51 |
| TM | TOYOTA MOTOR CORP | $230.80 | 225,952 | -14.05% | 228.73 | 234.89 | 239.67 | 219.03 | 198.20 | 44.84 | 24.73 | 21.57 | 34.16 | 22.47 | -3.48 | -2.78 | -0.70 | 0.66 |
| AMD | ADVANCED MICRO DEVICES INC | $146.16 | 49,588,184 | -43.14% | 151.95 | 158.22 | 175.96 | 166.32 | 137.68 | 35.55 | 27.05 | 39.38 | 52.58 | 73.86 | -6.98 | -6.86 | -0.13 | 1.57 |
| QCOM | QUALCOMM INC | $180.10 | 25,683,830 | 107.76% | 165.10 | 167.66 | 166.91 | 155.89 | 136.33 | 64.59 | 62.04 | 56.51 | 71.53 | 65.61 | 0.56 | -0.23 | 0.79 | 1.33 |
| TXN | TEXAS INSTRUMENTS INC | $175.80 | 4,796,463 | -32.23% | 172.28 | 170.15 | 170.20 | 167.52 | 163.96 | 57.56 | 80.71 | 85.85 | 78.17 | 85.95 | 1.91 | 0.86 | 1.04 | 1.14 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $164.69 | 3,822,605 | -5.10% | 172.86 | 179.03 | 186.02 | 179.07 | 162.40 | 22.62 | 4.37 | 4.86 | 1.04 | 1.10 | -5.97 | -4.13 | -1.84 | 0.81 |
| UBER | UBER TECHNOLOGIES INC | $68.57 | 18,113,513 | -14.45% | 68.67 | 71.53 | 75.53 | 70.45 | 59.01 | 38.84 | 14.92 | 9.85 | 35.88 | 18.49 | -2.24 | -1.93 | -0.31 | 1.32 |
| INTC | INTEL CORP | $30.51 | 47,917,249 | -17.47% | 32.71 | 34.80 | 39.82 | 42.85 | 39.85 | 22.24 | 4.42 | 6.06 | 2.98 | 0.99 | -2.71 | -2.39 | -0.32 | 1.21 |
| MU | MICRON TECHNOLOGY INC | $112.33 | 12,892,582 | -18.99% | 111.59 | 116.43 | 107.74 | 95.83 | 82.76 | 49.21 | 29.16 | 32.70 | 26.84 | 27.80 | 0.33 | 1.61 | -1.28 | 1.43 |
| NXPI | NXP SEMICONDUCTORS NV | $254.26 | 2,303,688 | -34.87% | 238.22 | 237.30 | 242.41 | 232.11 | 216.01 | 60.79 | 83.68 | 86.06 | 90.64 | 93.64 | 2.48 | -0.68 | 3.17 | 1.47 |
| GM | GENERAL MOTORS CO | $44.67 | 12,933,238 | -4.81% | 44.69 | 44.07 | 42.62 | 39.54 | 35.88 | 56.70 | 61.29 | 72.28 | 40.86 | 60.17 | 0.66 | 0.68 | -0.02 | 1.28 |
| F | FORD MOTOR CO | $12.49 | 46,599,297 | 5.08% | 12.63 | 12.68 | 12.61 | 12.25 | 12.01 | 47.30 | 27.36 | 34.24 | 29.54 | 36.85 | -0.07 | -0.02 | -0.05 | 1.22 |
| BIDU | BAIDU INC | $111.75 | 6,839,080 | 202.01% | 101.58 | 100.63 | 103.07 | 106.58 | 117.28 | 67.22 | 79.16 | 76.37 | 86.76 | 88.64 | 0.62 | -0.82 | 1.43 | 1.05 |
| STM | STMICROELECTRONICS NV | $39.18 | 2,935,996 | -22.50% | 40.26 | 40.86 | 43.37 | 44.85 | 45.05 | 39.35 | 16.61 | 31.49 | 40.35 | 51.44 | -0.97 | -0.95 | -0.02 | 1.49 |
| APTV | APTIV PLC | $77.79 | 7,872,008 | 87.97% | 71.37 | 72.60 | 76.02 | 79.78 | 87.12 | 59.52 | 45.04 | 35.23 | 73.12 | 72.78 | -1.17 | -1.75 | 0.58 | 1.47 |
| ALV | AUTOLIV INC | $121.80 | 596,167 | 31.41% | 118.94 | 118.15 | 118.36 | 112.54 | 104.92 | 59.14 | 56.18 | 56.87 | 77.29 | 79.70 | 0.72 | 0.23 | 0.49 | 1.21 |
| VC | VISTEON CORP | $115.29 | 275,936 | -27.10% | 111.00 | 110.65 | 113.19 | 116.92 | 124.98 | 58.57 | 77.65 | 72.98 | 87.14 | 88.01 | -0.26 | -1.00 | 0.73 | 1.33 |
| BB | BLACKBERRY LTD | $2.92 | 5,453,622 | 7.70% | 2.83 | 2.88 | 2.80 | 3.06 | 3.69 | 54.22 | 41.71 | 34.61 | 51.45 | 33.95 | 0.01 | 0.00 | 0.00 | 1.32 |
| NKLA | NIKOLA CORP | $0.61 | 57,556,936 | -19.94% | 0.63 | 0.72 | 0.73 | 0.74 | 1.09 | 39.40 | 15.20 | 14.08 | 49.24 | 40.59 | -0.05 | -0.04 | -0.01 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.