Stock ScreenerStock IdeasSelf Driving CarsSelf Driving Car stocksCompanies that are investing in technology to drive the self-driving car revolution
Stock ScreenerStock IdeasSelf Driving Cars
Ticker: ALV + 21 more
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $887.89 | 39,613,137 | 9.08% | 843.79 | 850.22 | 865.07 | 724.74 | 588.81 | 55.30 | 71.33 | 67.12 | 83.04 | 77.18 | 0.33 | -3.23 | 3.56 | 1.74 |
| GOOGL | ALPHABET INC | $167.24 | 34,168,009 | 49.14% | 162.83 | 159.39 | 150.00 | 146.00 | 139.21 | 63.07 | 63.07 | 58.70 | 35.42 | 30.81 | 4.32 | 3.80 | 0.52 | 1.14 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $141.56 | 13,193,886 | 43.73% | 135.96 | 138.13 | 137.97 | 124.85 | 108.89 | 56.88 | 63.74 | 54.99 | 79.69 | 66.95 | -0.10 | -0.32 | 0.21 | 1.07 |
| TSLA | TESLA INC | $181.19 | 75,251,082 | -14.86% | 170.59 | 167.21 | 174.17 | 196.12 | 219.52 | 56.61 | 69.25 | 72.62 | 75.66 | 79.26 | 2.08 | -1.43 | 3.51 | 1.51 |
| TM | TOYOTA MOTOR CORP | $232.87 | 164,119 | -27.37% | 229.14 | 234.50 | 239.63 | 219.48 | 198.54 | 48.04 | 41.42 | 28.84 | 62.06 | 38.08 | -3.04 | -2.83 | -0.21 | 0.66 |
| AMD | ADVANCED MICRO DEVICES INC | $150.60 | 49,166,136 | -0.85% | 152.34 | 157.23 | 175.33 | 166.54 | 137.85 | 40.48 | 23.32 | 29.92 | 46.23 | 57.06 | -6.76 | -6.84 | 0.08 | 1.57 |
| QCOM | QUALCOMM INC | $179.64 | 10,035,142 | -60.93% | 167.30 | 168.07 | 167.40 | 156.36 | 136.60 | 63.93 | 74.53 | 63.20 | 85.38 | 73.70 | 1.48 | 0.11 | 1.37 | 1.33 |
| TXN | TEXAS INSTRUMENTS INC | $178.91 | 4,543,627 | -5.27% | 174.21 | 170.72 | 170.47 | 167.74 | 163.93 | 61.43 | 84.69 | 83.92 | 81.30 | 81.70 | 2.23 | 1.14 | 1.09 | 1.14 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $165.71 | 3,398,819 | -11.09% | 171.27 | 177.86 | 185.65 | 179.10 | 162.56 | 25.56 | 7.42 | 5.35 | 6.28 | 2.82 | -6.08 | -4.52 | -1.56 | 0.81 |
| UBER | UBER TECHNOLOGIES INC | $69.23 | 15,516,440 | -14.34% | 68.68 | 71.14 | 75.36 | 70.53 | 59.12 | 41.51 | 25.81 | 16.00 | 64.75 | 37.91 | -2.09 | -1.96 | -0.13 | 1.32 |
| INTC | INTEL CORP | $30.90 | 36,374,512 | -24.09% | 32.38 | 34.41 | 39.58 | 42.73 | 39.83 | 25.27 | 8.71 | 6.09 | 14.44 | 5.81 | -2.67 | -2.44 | -0.23 | 1.21 |
| MU | MICRON TECHNOLOGY INC | $114.70 | 14,741,850 | 14.34% | 112.38 | 115.99 | 108.31 | 96.23 | 83.01 | 52.69 | 34.11 | 31.35 | 36.18 | 29.41 | 0.41 | 1.37 | -0.96 | 1.43 |
| NXPI | NXP SEMICONDUCTORS NV | $257.85 | 2,511,990 | 9.04% | 242.50 | 238.14 | 242.78 | 232.54 | 216.19 | 62.77 | 84.22 | 85.02 | 89.45 | 91.32 | 3.54 | 0.16 | 3.38 | 1.47 |
| GM | GENERAL MOTORS CO | $44.86 | 9,935,671 | -23.18% | 44.94 | 44.10 | 42.73 | 39.66 | 35.90 | 57.97 | 63.94 | 65.84 | 43.88 | 48.10 | 0.64 | 0.67 | -0.03 | 1.28 |
| F | FORD MOTOR CO | $12.43 | 47,338,283 | 1.59% | 12.66 | 12.64 | 12.61 | 12.26 | 12.00 | 46.28 | 34.89 | 31.61 | 39.73 | 34.84 | -0.07 | -0.03 | -0.04 | 1.22 |
| BIDU | BAIDU INC | $113.41 | 3,715,730 | -45.67% | 103.41 | 100.98 | 103.13 | 106.58 | 117.13 | 69.08 | 89.20 | 81.65 | 94.35 | 89.29 | 1.41 | -0.37 | 1.78 | 1.05 |
| STM | STMICROELECTRONICS NV | $40.07 | 2,716,457 | -7.48% | 40.40 | 40.76 | 43.26 | 44.77 | 44.99 | 44.14 | 20.17 | 22.44 | 46.67 | 45.66 | -0.92 | -0.94 | 0.02 | 1.49 |
| APTV | APTIV PLC | $80.82 | 4,735,818 | -39.84% | 72.49 | 72.90 | 76.08 | 79.79 | 86.97 | 64.45 | 67.15 | 47.01 | 82.69 | 76.31 | -0.40 | -1.48 | 1.07 | 1.48 |
| ALV | AUTOLIV INC | $121.38 | 574,399 | -3.65% | 119.60 | 118.21 | 118.56 | 112.74 | 105.06 | 57.79 | 60.61 | 57.14 | 81.86 | 78.63 | 0.83 | 0.35 | 0.48 | 1.21 |
| VC | VISTEON CORP | $114.72 | 249,162 | -9.70% | 111.66 | 110.89 | 113.16 | 116.84 | 124.78 | 56.94 | 83.79 | 77.54 | 95.17 | 89.82 | 0.01 | -0.80 | 0.80 | 1.33 |
| BB | BLACKBERRY LTD | $2.93 | 3,925,653 | -28.02% | 2.85 | 2.88 | 2.81 | 3.05 | 3.68 | 54.71 | 61.61 | 45.10 | 80.41 | 53.36 | 0.01 | 0.01 | 0.01 | 1.32 |
| NKLA | NIKOLA CORP | $0.66 | 106,344,051 | 84.76% | 0.63 | 0.70 | 0.73 | 0.74 | 1.08 | 45.31 | 31.42 | 19.87 | 63.42 | 50.60 | -0.04 | -0.04 | -0.00 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.