Stock ScreenerStock IdeasNegative BetaNegative Beta Stocks (2025)Negative beta stocks tend to move in the opposite direction of the stock market.
Stock ScreenerStock IdeasNegative Beta
Beta: <= -0.01
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCX | CHURCHILL CAPITAL CORP X | $19.29 | 5.81% | 49.65% | 89.12% | 89.86% | N/A | N/A | N/A | N/A | N/A | $21.60 | $10.03 | 10.69% | 92.32% | -0.09 | 11,345,000 | -11.58% |
| HPAI | HELPORT AI LTD | $3.45 | -0.58% | -0.29% | -13.08% | -25.00% | -41.03% | -31.00% | -65.12% | N/A | N/A | $8.40 | $3.43 | 58.93% | 0.58% | -0.09 | 8,000 | -68.00% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.58 | 8.86% | 29.65% | 72.00% | -22.99% | -28.93% | -33.33% | -74.23% | N/A | N/A | $6.30 | $1.03 | 59.05% | 150.49% | -0.09 | 48,700 | -42.71% |
| YOUL | YOULIFE GROUP INC | $1.70 | -2.30% | -3.41% | -3.41% | -93.93% | -84.93% | -84.39% | N/A | N/A | N/A | $33.94 | $1.49 | 94.99% | 14.09% | -0.09 | 58,500 | -43.20% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.52 | -1.51% | -2.07% | -1.33% | -55.47% | -89.80% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 95.08% | 8.54% | -0.09 | 223,000 | -30.31% |
| SSM | SONO GROUP NV | $8.86 | 0.34% | 8.18% | -19.75% | 26.57% | 86.53% | 150.99% | -94.75% | N/A | N/A | $27.73 | $1.61 | 68.05% | 450.31% | -0.09 | 9,300 | -76.98% |
| EMA | EMERA INC | $48.03 | -0.21% | 0.88% | 3.00% | 5.70% | N/A | N/A | N/A | 12.73% | 42.14% | $49.01 | $43.90 | 2.00% | 9.41% | -0.08 | 100,000 | -35.90% |
| HVMC | HIGHVIEW MERGER CORP | $9.95 | -0.10% | -1.68% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.94 | 5.03% | 0.10% | -0.08 | 86,000 | 186.67% |
| AEC | ANFIELD ENERGY INC | $8.99 | -4.26% | -8.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.98 | $6.00 | 18.12% | 49.83% | -0.08 | 160,000 | -49.84% |
| VSA | TCTM KIDS IT EDUCATION INC | $2.82 | 0.36% | -11.60% | 17.50% | 173.79% | 610.33% | 101.43% | -51.96% | -67.77% | -94.16% | $4.24 | $0.18 | 33.51% | 1,511.43% | -0.08 | 94,000 | -61.00% |
| ATHR | AETHER HOLDINGS INC | $5.32 | -1.44% | -10.78% | 12.04% | -58.03% | -7.44% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 72.97% | 18.00% | -0.07 | 4,900 | -77.93% |
| ONCH | 1RT ACQUISITION CORP | $10.35 | -0.19% | 0.00% | -0.96% | 0.49% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.09% | 1.57% | -0.07 | 67,000 | 21.82% |
| GTEN | GORES HOLDINGS X INC | $10.40 | -0.38% | 1.91% | 1.71% | 1.76% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.19% | 3.28% | -0.06 | 25,600 | -96.20% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $69.71 | -0.33% | 1.96% | 31.50% | 570.93% | 626.15% | 1,256.23% | N/A | N/A | N/A | $76.50 | $2.75 | 8.88% | 2,434.91% | -0.06 | 201,000 | -45.38% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.57 | -8.47% | -10.05% | 14.37% | 11.70% | 47.30% | -44.90% | -88.09% | N/A | N/A | $1.10 | $0.34 | 47.91% | 68.53% | -0.06 | 48,000 | 165.19% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0.00% | 0.10% | 0.05% | -1.29% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.33% | 4.84% | -0.05 | 110,000 | 10,900.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.03 | -0.01% | 0.28% | 0.39% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.68% | 1.10% | -0.05 | 9,600 | -79.27% |
| MLGO | MICROALGO INC | $10.46 | -4.21% | 7.72% | 21.35% | -43.03% | -98.15% | -92.88% | -99.98% | N/A | N/A | $972.00 | $7.82 | 98.92% | 33.76% | -0.05 | 186,000 | -41.51% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.94 | 0.10% | 0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.07% | 0.91% | -0.05 | 44,000 | 1,900.00% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.45 | 0.38% | 0.23% | 1.75% | 0.00% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 5.77% | 2.25% | -0.05 | 382,000 | 2,258.02% |
| ISPO | INSPIRATO INC | $2.98 | -1.00% | -0.33% | -4.49% | -20.11% | -21.78% | -23.98% | -93.99% | N/A | N/A | $7.17 | $2.19 | 58.44% | 36.07% | -0.05 | 16,200 | 37.29% |
| WENN | WEN ACQUISITION CORP | $10.18 | -0.10% | 0.10% | 0.39% | -1.07% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.05 | 9,900 | -63.06% |
| OMH | OHMYHOME LTD | $1.27 | -0.63% | -2.15% | 14.59% | -17.94% | -36.72% | -71.98% | N/A | N/A | N/A | $5.10 | $0.59 | 75.06% | 116.33% | -0.04 | 47,600 | -17.93% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.00 | -0.30% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.48% | 0.60% | -0.04 | 518,000 | 517,900.00% |
| PLRZ | POLYRIZON LTD | $1.20 | 9.09% | 10.09% | 20.12% | 68.07% | -98.66% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.90% | 118.18% | -0.04 | 2,209,000 | 379.18% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | -0.10% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.04 | 59,000 | N/A |
| MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 0.00% | 0.96% | 5.26% | -17.36% | -9.29% | 77.65% | -33.91% | $46.00 | $32.32 | 17.39% | 17.57% | -0.04 | 0 | N/A |
| BACC | BLUE ACQUISITION CORP | $10.00 | -0.20% | 0.00% | 0.25% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.44% | 0.50% | -0.04 | 195,000 | 1,974.47% |
| CDT | CONDUIT PHARMACEUTICALS INC | $0.74 | -4.16% | 6.20% | -7.53% | -70.04% | -91.67% | -99.54% | -100.00% | N/A | N/A | $274.80 | $0.57 | 99.73% | 28.62% | -0.04 | 2,625,000 | 121.52% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.95 | 0.00% | -1.68% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.94 | 1.78% | 0.10% | -0.03 | 203,000 | 11,841.18% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.91 | 0.00% | -4.42% | -18.93% | -24.33% | -35.28% | -23.63% | -91.00% | N/A | N/A | $1.87 | $0.80 | 51.31% | 13.36% | -0.03 | 9,200 | 48.39% |
| ANNA | ALEANNA INC | $4.16 | 1.71% | -0.95% | -3.57% | -22.24% | -60.38% | -62.56% | -58.11% | N/A | N/A | $18.70 | $4.01 | 77.75% | 3.74% | -0.03 | 2,500 | -34.21% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.75 | 0.00% | 0.43% | 3.16% | 0.26% | 3.43% | 7.80% | N/A | N/A | N/A | $13.14 | $10.25 | 10.58% | 14.63% | -0.03 | 0 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.00 | -0.20% | 0.20% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.42% | 0.70% | -0.03 | 37,000 | 825.00% |
| PLBL | POLIBELI GROUP LTD | $8.25 | 0.61% | -6.23% | -18.68% | -20.12% | -20.52% | -17.66% | N/A | N/A | N/A | $14.31 | $6.09 | 42.35% | 35.47% | -0.03 | 3,500 | -96.39% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.00 | 1.01% | 0.00% | -3.85% | 2.04% | 8.70% | -20.00% | N/A | N/A | N/A | $1.60 | $0.86 | 37.46% | 16.14% | -0.03 | 4,400 | -87.06% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.00 | -0.10% | 0.10% | 0.00% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.99% | 0.50% | -0.03 | 13,200 | 18.92% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.30% | 0.75% | 0.40% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 1.07% | 1.81% | -0.03 | 3,200 | -43.86% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.35 | 0.19% | 1.07% | 1.07% | 0.98% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 11.76% | 2.48% | -0.03 | 19,700 | -51.12% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.09 | 0.00% | 0.00% | 0.30% | 0.65% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.90% | 0.90% | -0.03 | 200 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.20% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 45,000 | 417.24% |
| VNME | VENDOME ACQUISITION CORP I | $9.96 | 0.10% | 0.14% | 0.61% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.39% | 0.71% | -0.02 | 51,000 | 18.60% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.25% | 0.89% | 0.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.51% | 2.63% | -0.02 | 0 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.14 | -0.10% | -0.39% | -0.06% | 0.30% | 1.91% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.39% | 2.94% | -0.02 | 18,500 | -95.38% |
| TGE | GENERATION ESSENTIALS GROUP | $2.12 | 0.95% | 7.07% | -26.64% | -67.48% | -79.05% | -78.54% | N/A | N/A | N/A | $37.02 | $1.93 | 94.27% | 9.84% | -0.02 | 46,000 | -28.13% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.39 | 6.05% | 6.65% | 12.55% | 12.88% | N/A | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 7.17% | 14.13% | -0.02 | 3,460,000 | 10,076.47% |
| EMISU | EMMIS ACQUISITION CORP | $10.02 | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.98 | 1.57% | 0.40% | -0.02 | 1,500 | -99.19% |
| RIBB | RIBBON ACQUISITION CORP | $10.25 | 0.00% | 0.10% | 0.39% | 0.89% | 2.36% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.91% | 3.02% | -0.02 | 650 | -23.53% |
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 0.00% | 0.15% | 0.35% | 0.69% | 2.24% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.15% | 3.89% | -0.02 | 0 | -100.00% |
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0.00% | 0.00% | 0.99% | 1.64% | 3.81% | 7.29% | N/A | N/A | N/A | $12.09 | $10.40 | 7.53% | 7.50% | -0.02 | 0 | N/A |
| MWYN | MARWYNN HOLDINGS INC | $1.17 | 1.74% | 2.63% | 40.96% | -27.78% | -73.35% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 89.55% | 64.56% | -0.02 | 65,000 | -61.99% |
| GSHR | GESHER ACQUISITION CORP II | $10.16 | 0.10% | -0.10% | 0.20% | 0.40% | 1.20% | N/A | N/A | N/A | N/A | $10.21 | $9.51 | 0.49% | 6.87% | -0.02 | 6,500 | N/A |
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | 0.29% | 0.59% | 1.28% | 1.88% | 3.83% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 0.77% | 4.46% | -0.01 | 36,200 | 1,623.81% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.10% | 0.68% | 2.68% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.19% | 3.50% | -0.01 | 150 | -88.46% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.78% | 2.48% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | N/A |
| GSRFU | GSR IV ACQUISITION CORP | $10.23 | 0.20% | 1.09% | 1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.01 | 0.00% | 2.20% | -0.01 | 4,100 | -90.62% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 0.00% | 0.38% | 0.77% | 1.25% | 3.35% | 5.11% | N/A | N/A | N/A | $11.16 | $9.94 | 5.91% | 5.64% | -0.01 | 2,100 | -38.24% |
| BURU | NUBURU INC | $0.65 | 37.68% | 301.23% | 370.50% | 91.23% | 280.23% | -35.25% | -99.84% | -99.84% | N/A | $1.60 | $0.12 | 59.13% | 440.50% | -0.01 | 1,130,848,000 | 11.80% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | -0.39% | 0.20% | 0.15% | -3.32% | 0.99% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.60% | 4.08% | -0.01 | 115,000 | 19,066.67% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | -1.77% | 0.79% | 2.25% | 3.58% | 5.77% | 9.14% | N/A | N/A | N/A | $12.79 | $10.99 | 6.22% | 9.14% | -0.01 | 1,000 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.87% | 0.30% | -0.01 | 510,000 | 376.64% |
| GRAF | GRAF GLOBAL CORP | $10.60 | 0.00% | 0.57% | 1.05% | 1.44% | 3.67% | 6.11% | N/A | N/A | N/A | $11.02 | $9.98 | 3.81% | 6.21% | -0.01 | 400 | 33.33% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0.29% | 0.29% | 0.39% | 0.98% | 3.56% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.58% | 3.82% | -0.01 | 5,800 | N/A |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.35 | 0.00% | 0.98% | 1.07% | 2.48% | 2.90% | 6.47% | N/A | N/A | N/A | $11.39 | $10.66 | 0.35% | 6.47% | -0.01 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.