| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREB | AMERICAN REBEL HOLDINGS INC | $6.46 | 1.10% | -50.31% | -60.05% | -99.63% | -99.99% | -99.99% | -100.00% | -99.17% | N/A | $835.60k | $6.20 | 100.00% | 4.19% | -11,687.76 | 0 | -100.00% |
| USBC | USBC INC | $0.37 | -6.50% | -2.60% | -13.02% | -47.25% | -58.90% | -64.38% | -98.98% | -88.13% | -94.73% | $5.36 | $0.33 | 93.02% | 13.33% | -41.31 | 76,400 | -82.31% |
| SWMR | SWARMER INC | $26.36 | -28.19% | -14.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $65.04 | $11.25 | 59.47% | 134.31% | -18.44 | 4,755,000 | -23.29% |
| VCIG | VCI GLOBAL LTD | $1.68 | 1.20% | -22.22% | -90.37% | -95.19% | -99.67% | -99.99% | N/A | N/A | N/A | $24.89k | $1.57 | 99.99% | 7.01% | -13.06 | 255,000 | 107.32% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.67 | 5.42% | -5.47% | -15.86% | -21.11% | -23.94% | 116.20% | -29.77% | 306.09% | 539.73% | $12.58 | $1.83 | 62.88% | 155.19% | -7.25 | 3,877,000 | -40.15% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.51 | -10.98% | -14.45% | -3.27% | -4.10% | 67.75% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 89.10% | 528.68% | -5.32 | 10,000 | 58.73% |
| MGRT | MEGA FORTUNE CO LTD | $7.65 | 2.55% | -15.00% | 23.59% | -14.62% | 88.89% | N/A | N/A | N/A | N/A | $17.51 | $1.50 | 56.31% | 410.00% | -4.12 | 1,900 | -96.44% |
| TPCS | TECHPRECISION CORP | $3.57 | 0.28% | 0.00% | -6.30% | -22.56% | -30.54% | 50.63% | N/A | 174.62% | 1,685.00% | $6.25 | $2.05 | 42.88% | 74.15% | -3.82 | 15,700 | -73.83% |
| CAST | FREECAST INC | $3.13 | 15.54% | 3.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 90.51% | 64.79% | -3.45 | 122,000 | -41.90% |
| RBNE | ROBIN ENERGY LTD | $1.10 | -7.56% | -27.15% | -72.29% | -69.28% | -83.21% | N/A | N/A | N/A | N/A | $102.85 | $1.05 | 98.93% | 4.76% | -2.21 | 1,003,000 | 4.37% |
| ELPW | ELONG POWER HOLDING LTD | $2.57 | 14.73% | -44.61% | -91.76% | -98.53% | -99.39% | -99.71% | -99.98% | N/A | N/A | $10.34k | $2.17 | 99.98% | 18.43% | -2.13 | 685,000 | 278.45% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 3,185.93% | N/A | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.44 | 0 | N/A |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $2.24 | -50.72% | -55.73% | -68.76% | -59.27% | N/A | N/A | N/A | N/A | N/A | $39.50 | $1.08 | 94.33% | 107.41% | -1.30 | 37,263,000 | 483,835.06% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.90 | 0.00% | -11.04% | -18.77% | -29.10% | -29.78% | 187.13% | N/A | 98.63% | N/A | $11.49 | $0.86 | 74.75% | 237.21% | -1.19 | 3,179,000 | -37.40% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 382.86% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.11 | 0 | N/A |
| TPET | TRIO PETROLEUM CORP | $0.85 | -16.67% | -26.72% | 110.92% | 2.41% | -18.27% | -37.04% | N/A | N/A | N/A | $2.50 | $0.36 | 66.00% | 139.44% | -1.01 | 24,562,000 | 82.05% |
| IBO | IMPACT BIOMEDICAL INC | $0.65 | -17.05% | 47.38% | 46.38% | 15.12% | -2.12% | -82.03% | N/A | N/A | N/A | $4.10 | $0.36 | 84.22% | 78.73% | -1.01 | 1,139,000 | -83.96% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $2.89 | -2.03% | 6.25% | 109.42% | -36.90% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 49.30% | 236.05% | -0.99 | 27,600 | 144.25% |
| TMDE | TMD ENERGY LTD | $1.32 | -13.73% | -27.87% | 52.60% | 131.58% | 51.55% | N/A | N/A | N/A | N/A | $6.27 | $0.41 | 78.95% | 221.95% | -0.96 | 920,000 | -3.16% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.00 | 2.46% | -15.40% | -23.78% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $4.65 | 64.31% | 7.53% | -0.93 | 31,300 | -6.85% |
| GLXG | GALAXY PAYROLL GROUP LTD | $2.20 | -8.90% | -6.38% | 5.77% | 3.77% | -57.20% | -74.59% | N/A | N/A | N/A | $16.80 | $1.54 | 86.90% | 42.86% | -0.88 | 5,900 | -85.82% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.41 | 3.80% | -14.05% | -29.31% | -50.48% | -92.63% | N/A | N/A | N/A | N/A | $21.91 | $0.39 | 98.13% | 5.13% | -0.87 | 216,000 | -10.37% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.34 | 4.94% | 21.00% | 36.00% | -43.62% | -77.33% | -95.72% | N/A | N/A | N/A | $51.80 | $0.22 | 99.34% | 54.55% | -0.85 | 64,000 | -34.02% |
| NSRX | NASUS PHARMA LTD | $2.50 | -6.37% | -19.35% | -51.46% | -64.34% | -68.79% | N/A | N/A | N/A | N/A | $9.99 | $2.29 | 74.97% | 9.41% | -0.72 | 124,000 | 148.00% |
| AGRZ | AGROZ INC | $0.50 | 3.77% | -20.55% | 22.83% | -61.92% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.33 | 93.13% | 49.55% | -0.69 | 1,809,000 | 45.53% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $10.38 | 8.01% | 29.59% | 56.21% | 88.38% | N/A | N/A | N/A | N/A | N/A | $10.50 | $3.61 | 1.14% | 187.53% | -0.69 | 242,000 | 5.68% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $2.98 | 2.61% | -21.50% | -54.11% | -72.34% | -84.30% | -72.25% | N/A | N/A | N/A | $25.00 | $2.39 | 88.07% | 24.81% | -0.68 | 4,700 | -50.53% |
| AIDX | 20/20 BIOLABS INC | $1.99 | -1.49% | -20.40% | -80.74% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.70 | 96.02% | 17.13% | -0.64 | 60,400 | -60.26% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.64 | 3.80% | -5.20% | 18.84% | -27.75% | -95.18% | -65.98% | N/A | N/A | N/A | $155.00 | $1.04 | 98.94% | 57.24% | -0.64 | 22,500 | -55.45% |
| BRAI | BRAIIN LTD | $21.38 | -12.12% | 3.59% | 16.70% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 78.40% | 70.22% | -0.61 | 23,000 | -66.86% |
| INHD | INNO HOLDINGS INC | $1.05 | 3.96% | -7.08% | -1.87% | -28.08% | -98.06% | -98.99% | N/A | N/A | N/A | $474.72 | $0.97 | 99.78% | 8.14% | -0.55 | 104,000 | -45.83% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.50 | 2.04% | -14.29% | -56.65% | -26.11% | -77.44% | -85.44% | -93.93% | -92.96% | -94.00% | $25.56 | $1.37 | 94.13% | 9.49% | -0.49 | 195,000 | -48.00% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.09 | -2.15% | -4.21% | -11.65% | -48.59% | -80.04% | N/A | N/A | N/A | N/A | $7.67 | $0.07 | 98.81% | 40.00% | -0.47 | 1,503,000 | -94.67% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.88 | -4.35% | 8.64% | 3.53% | -0.79% | -87.21% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 88.50% | 25.71% | -0.44 | 53,000 | 21.28% |
| DFNS | T3 DEFENSE INC | $0.88 | -8.17% | -30.94% | -58.04% | -80.38% | -84.48% | -94.81% | -98.59% | -98.45% | N/A | $26.21 | $0.81 | 96.65% | 8.14% | -0.41 | 1,692,000 | -1.91% |
| ETS | ELITE EXPRESS HOLDING INC | $0.64 | 1.59% | 50.59% | 28.26% | 27.74% | -32.84% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 84.87% | 64.10% | -0.40 | 157,000 | -19.07% |
| RYOJ | RYOJBABA CO LTD | $2.30 | 2.22% | 2.22% | -16.36% | -34.47% | 9.52% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 79.88% | 26.93% | -0.36 | 1,800 | -79.07% |
| VBIX | VIEWBIX INC | $1.79 | -5.79% | 1.70% | 7.83% | 59.82% | -34.19% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 81.73% | 86.26% | -0.31 | 19,700 | -87.21% |
| MKDW | MKDWELL TECH INC | $2.23 | 1.78% | -1.81% | -5.15% | -59.84% | -65.28% | -78.95% | -99.28% | N/A | N/A | $36.00 | $1.71 | 93.81% | 30.35% | -0.31 | 2,500 | -39.02% |
| CTOR | CITIUS ONCOLOGY INC | $0.63 | -2.80% | -22.46% | -45.18% | -50.79% | -65.47% | -11.97% | -93.98% | N/A | N/A | $6.19 | $0.59 | 89.90% | 6.11% | -0.31 | 114,000 | -60.69% |
| QNC | QUANTUM EMOTION CORP | $2.35 | -1.26% | -20.61% | -37.99% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.16 | 47.07% | 8.80% | -0.27 | 391,000 | -49.29% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.26 | -0.79% | -0.79% | 14.55% | -10.00% | -62.61% | -85.78% | N/A | N/A | N/A | $32.10 | $1.07 | 96.07% | 17.76% | -0.27 | 118,000 | 10.28% |
| LGCB | LINKAGE GLOBAL INC | $1.44 | -2.70% | -6.49% | -17.24% | -23.40% | -43.31% | -19.46% | N/A | N/A | N/A | $3.10 | $1.22 | 53.55% | 18.03% | -0.24 | 13,000 | 39.78% |
| GIBO | GIBO HOLDINGS LTD | $1.35 | -3.57% | -7.53% | -0.74% | -40.00% | -49.25% | -99.94% | N/A | N/A | N/A | $4.84k | $1.33 | 99.97% | 1.50% | -0.24 | 103,000 | 404.90% |
| ANNA | ALEANNA INC | $5.46 | -22.84% | 52.80% | 96.22% | 104.31% | 26.13% | -31.47% | -47.09% | N/A | N/A | $18.30 | $2.31 | 70.19% | 136.15% | -0.23 | 7,867,000 | -93.12% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 18.30% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.23 | 0 | N/A |
| MTAL.U | METALS ACQUISITION CORP II | $10.10 | -0.69% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.03 | 1.17% | 0.70% | -0.21 | 11,900 | 1,600.00% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 34.83% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| PLYX | POLARYX THERAPEUTICS INC | $5.52 | -0.36% | -2.82% | 123.48% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 88.71% | 150.91% | -0.20 | 514,000 | -55.65% |
| TURB | TURBO ENERGY SA | $1.96 | -10.09% | -42.18% | 177.23% | 90.29% | -72.97% | -14.04% | N/A | N/A | N/A | $20.45 | $0.57 | 90.42% | 243.86% | -0.20 | 1,050,000 | -43.64% |
| INTS | INTENSITY THERAPEUTICS INC | $6.22 | 4.01% | -1.58% | 6.51% | -40.48% | 0.81% | -87.86% | N/A | N/A | N/A | $54.45 | $4.63 | 88.58% | 34.28% | -0.19 | 18,800 | -61.16% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -88.15% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.19 | 0 | N/A |
| ELWT | ELAUWIT CONNECTION INC | $6.90 | 3.45% | -0.72% | 3.14% | 37.45% | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 21.14% | 67.88% | -0.18 | 83,500 | 85.56% |
| TOPP | TOPPOINT HOLDINGS INC | $0.80 | 0.00% | 7.70% | 6.27% | -13.37% | -50.19% | -47.22% | N/A | N/A | N/A | $3.86 | $0.67 | 79.35% | 18.96% | -0.17 | 72,000 | 33.33% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.09 | 6.34% | -6.03% | -44.10% | -88.89% | -95.46% | -99.80% | N/A | N/A | N/A | $2.07k | $1.01 | 99.95% | 8.13% | -0.17 | 12,000 | -30.23% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $27.12 | -1.38% | 3.04% | -26.16% | -38.38% | 139.36% | 146.61% | N/A | N/A | N/A | $130.37 | $6.75 | 79.20% | 301.78% | -0.17 | 3,700 | -17.78% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.20 | 0.00% | 0.10% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.00% | 1.39% | -0.16 | 0 | -100.00% |
| EMA | EMERA INC | $50.78 | -0.96% | -5.40% | -0.82% | 3.57% | 8.55% | N/A | N/A | 15.20% | 41.25% | $53.91 | $43.90 | 5.81% | 15.67% | -0.15 | 209,000 | -84.53% |
| VSA | VISIONSYS AI INC | $0.55 | -14.13% | -33.21% | -65.86% | -82.66% | -99.65% | -97.12% | -99.70% | -99.93% | -99.98% | $212.04 | $0.53 | 99.74% | 3.95% | -0.14 | 113,000 | 92.83% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | -0.10% | -0.71% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.90% | 0.72% | -0.13 | 100,000 | 1,718.18% |
| TGHL | GROWHUB LTD | $0.33 | 2.19% | -11.62% | -4.11% | -14.84% | -80.99% | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 92.31% | 12.76% | -0.13 | 10,200 | 500.00% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 23.84% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.13 | 0 | N/A |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 446.22% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.13 | 0 | N/A |
| HWH | HWH INTERNATIONAL INC | $1.36 | 0.00% | -1.45% | -8.42% | -16.05% | -51.43% | -5.56% | -97.36% | N/A | N/A | $7.77 | $0.90 | 82.50% | 51.11% | -0.12 | 5,500 | -75.98% |
| SCII | SC II ACQUISITION CORP | $10.03 | 0.00% | 0.80% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.12 | 0 | N/A |
| SBXE | SILVERBOX CORP V | $9.91 | -1.20% | -0.50% | -0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.84% | 0.00% | -0.12 | 100 | -33.33% |
| KBSX | FST CORP | $1.53 | 4.79% | 17.24% | 34.21% | 9.29% | 1.32% | -32.30% | -85.34% | N/A | N/A | $2.96 | $1.04 | 48.31% | 47.12% | -0.11 | 10,300 | -14.88% |
| GLOO | GLOO HOLDINGS INC | $4.83 | -10.06% | -16.58% | -14.51% | -20.17% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.80 | 51.60% | 0.63% | -0.11 | 89,000 | -81.54% |
| PLBL | POLIBELI GROUP LTD | $8.75 | 2.94% | -2.78% | 10.76% | -18.12% | 10.20% | -14.55% | N/A | N/A | N/A | $14.31 | $5.60 | 38.85% | 56.25% | -0.11 | 4,000 | N/A |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.88 | 7.80% | -12.15% | -17.31% | -5.74% | -33.67% | -34.93% | N/A | N/A | N/A | $25.00 | $3.20 | 68.48% | 146.25% | -0.10 | 30,400 | -46.67% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.77% | 1.01% | -0.09 | 106,000 | 1,192.68% |
| FLX | BINGEX LTD | $2.75 | 6.18% | 16.53% | 12.70% | -12.97% | -14.06% | -64.52% | N/A | N/A | N/A | $8.05 | $2.01 | 65.85% | 36.82% | -0.09 | 153,000 | -31.39% |
| YOUL | YOULIFE GROUP INC | $1.03 | -2.83% | -8.85% | -8.04% | -27.46% | -36.42% | -90.73% | -89.99% | N/A | N/A | $33.94 | $0.78 | 96.97% | 31.71% | -0.09 | 23,700 | 182.14% |
| MOBX | MOBIX LABS INC | $0.50 | 4.56% | -11.73% | 215.00% | 37.70% | -45.63% | -40.78% | -95.19% | N/A | N/A | $1.44 | $0.13 | 65.00% | 284.73% | -0.09 | 18,367,000 | -27.17% |
| HPAI | HELPORT AI LTD | $2.23 | -3.46% | -17.10% | -23.10% | -46.90% | -41.78% | -59.82% | -78.41% | N/A | N/A | $8.40 | $2.05 | 73.45% | 8.78% | -0.08 | 6,300 | 472.73% |
| EONR | EON RESOURCES INC | $0.92 | -10.68% | -31.34% | 135.90% | 128.86% | 101.31% | 57.26% | -91.21% | N/A | N/A | $1.58 | $0.27 | 41.77% | 244.57% | -0.08 | 30,578,000 | 27.24% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0.00% | 0.00% | -0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.25% | 0.82% | -0.08 | 0 | N/A |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.68 | 8.36% | -10.52% | -7.66% | -21.45% | 9.05% | -63.06% | -67.85% | N/A | N/A | $61.75 | $4.55 | 85.94% | 90.77% | -0.08 | 368,000 | 1,721.78% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 0.00% | -0.10% | -2.13% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.24% | 0.20% | -0.08 | 75,000 | 1,150.00% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 0.00% | 0.20% | -0.10% | -1.09% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.62% | 0.61% | -0.08 | 58,000 | 164.84% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.87 | 5.13% | 10.81% | 17.14% | 5.90% | -52.40% | -69.30% | -71.89% | N/A | N/A | $9.71 | $2.04 | 70.44% | 40.69% | -0.07 | 19,000 | -49.06% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.08 | 0.00% | 0.20% | 0.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.79% | 0.96% | -0.07 | 7,800 | 358.82% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | -0.40% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.60% | 0.20% | -0.07 | 500 | -92.96% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.88 | -0.40% | -0.10% | -0.40% | -1.25% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 2.18% | 1.02% | -0.06 | 816,000 | 15,900.00% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.90 | 0.00% | -0.20% | -0.50% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 2.17% | 3.88% | -0.06 | 0 | N/A |
| CRE | CRE8 ENTERPRISE LTD | $2.69 | -4.61% | -12.66% | 24.54% | -28.57% | -67.03% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 97.34% | 60.12% | -0.06 | 10,900 | -2.68% |
| KRSP | RICE ACQUISITION CORP 3 | $10.27 | -0.19% | -0.96% | -0.68% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 6.38% | 1.48% | -0.06 | 500 | -96.88% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0.00% | 0.30% | 0.40% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | -0.06 | 0 | N/A |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | 0.10% | 0.10% | -0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.30% | 0.20% | -0.06 | 600 | -97.27% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 0.00% | 0.00% | -0.30% | 0.26% | -0.50% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 4.01% | 0.60% | -0.05 | 5,100 | 466.67% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.89 | -0.10% | 0.20% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.27% | 0.41% | -0.05 | 9,600 | -85.09% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.27 | 0.10% | 0.20% | 0.39% | 0.69% | -2.10% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.39% | 0.98% | -0.05 | 16,500 | -23.96% |
| ITHA | ITHAX ACQUISITION CORP III | $9.87 | -0.20% | -0.10% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.40% | 0.20% | -0.05 | 1,000 | -98.62% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.25% | 1.01% | -0.05 | 11,100 | 1,010.00% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.96 | -0.40% | -0.10% | -0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.83% | 0.61% | -0.05 | 871,000 | 870,900.00% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.19 | -0.63% | 0.10% | 0.32% | 1.09% | 2.21% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.70% | 2.62% | -0.05 | 52,000 | 51,900.00% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.15 | -0.59% | -0.59% | -0.20% | 0.20% | 1.60% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.59% | 2.32% | -0.04 | 5,200 | N/A |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.01 | 0.00% | 2.56% | -4.20% | 2.62% | -5.21% | 4.19% | 68.63% | 57.98% | 167.61% | $19.69 | $16.10 | 8.53% | 11.86% | -0.04 | 0 | -100.00% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.13 | -11.25% | -0.58% | -57.25% | -56.75% | -58.46% | -55.47% | -50.43% | N/A | N/A | $14.80 | $4.55 | 65.34% | 12.75% | -0.04 | 170,000 | -34.36% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | -0.04 | 126,000 | 4,400.00% |
A negative beta indicates an investment moves in the opposite direction of the stock market.
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has the same degree of price swings as the stock market in general.
If a stock moves in the same direction as but half as much as the S&P 500, it will have a beta of 0.5. These are usually safer, more-established companies that are less affected by daily news.
Stocks with negative beta move inversely to the S&P 500. A stock with a negative beta will increase in price when the market decreases, and decrease in price when the market increases.
If stock ABC has a beta of -1.0 and the S&P 500 decreases by 1%, stock ABC has historically increased by about 1%.
Some investments, like gold and bonds, are considered “safe-haven” investments. Investors use these asset classes to protect their capital when the stock market turns sour. This gives these types of assets negative betas.
Since almost all stocks move with the market, negative beta stocks are anomalies.
Stocks with negative betas may be meme stocks, or have significant business outperformance during a bear market or significant business underperformance in a strong economic climate.
Some investors use lists of stocks with a negative beta to identify stocks that are trading strangely. Identifying these stocks early could provide an edge.
For example, if stock XYZ is increasing daily throughout a bear market, it may be a good sign investors are anxious to buy the stock because of exceptional business fundamentals. Buying into XYZ early could result in massive returns.