Stock ScreenerStock IdeasVolatile Penny StocksMost Volatile Penny Stocks TodayA list of the most volatile penny stocks listed on the NYSE or NASDAQ.
Stock ScreenerStock IdeasVolatile Penny Stocks
Beta: >= 2
Price: Penny Stocks
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $3.34 | -0.30% | 2.77% | 26.52% | 26.52% | 1.21% | 2.71% | -94.27% | N/A | N/A | $5.00 | $2.00 | 33.20% | 67.00% | 297.77 | 77,500 | -10.92% |
| PPCB | PROPANC BIOPHARMA INC | $3.67 | -37.26% | 27.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $2.82 | 60.79% | 30.14% | 245.07 | 2,355,000 | -96.53% |
| SKYE | SKYE BIOSCIENCE INC | $3.33 | -1.77% | 2.46% | -10.72% | 54.88% | 4.72% | -31.76% | N/A | 6,560.00% | 226.47% | $7.47 | $1.14 | 55.42% | 192.11% | 142.11 | 173,000 | 1.76% |
| AIM | AIM IMMUNOTECH INC | $2.51 | 6.36% | -4.56% | -71.49% | N/A | 1,773.13% | 709.68% | 253.52% | 3.29% | -97.28% | $20.35 | $0.06 | 87.67% | 3,884.13% | 107.07 | 61,300 | -55.90% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $1.15 | -3.36% | -71.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $1.01 | 77.67% | 14.43% | 24.83 | 727,000 | -55.45% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.27 | -3.05% | -11.19% | -40.93% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.19 | 76.91% | 6.72% | 9.03 | 65,500 | -30.32% |
| BUUU | BUUU GROUP LTD | $4.16 | -1.89% | 4.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.50 | $3.67 | 7.56% | 13.35% | 8.00 | 108,000 | -43.46% |
| HCHL | HAPPY CITY HOLDINGS LTD | $2.93 | 0.69% | -12.54% | -41.75% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 59.59% | 29.65% | 7.60 | 75,000 | 48.22% |
| DKI | DARKIRIS INC | $3.51 | -4.36% | -12.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.40 | 76.60% | 3.24% | 6.40 | 288,000 | -33.79% |
| CTW | CTW CAYMAN | $2.07 | -0.96% | 2.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 57.58% | 21.05% | 5.94 | 72,500 | -60.38% |
| RYOJ | RYOJBABA CO LTD | $2.47 | -8.86% | -14.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $2.41 | 34.13% | 2.66% | 4.80 | 49,000 | -14.04% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.39 | -21.02% | -8.55% | -52.23% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $1.22 | 74.26% | 13.93% | 3.67 | 398,000 | -11.95% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.76 | -2.76% | -11.56% | -48.24% | -73.29% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.70 | 94.33% | 3.53% | 3.63 | 32,000 | 57.64% |
| CIIT | TIANCI INTERNATIONAL INC | $1.01 | 6.32% | 13.48% | -6.48% | -43.26% | N/A | N/A | N/A | 102.00% | -98.36% | $3.47 | $0.56 | 70.89% | 80.36% | 3.49 | 11,900 | -47.58% |
| TDIC | DREAMLAND LTD | $3.96 | -0.75% | 2.33% | 5.60% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.11 | 10.00% | 27.33% | 3.37 | 44,300 | 266.12% |
| DEFT | DEFI TECHNOLOGIES INC | $2.15 | -5.29% | -16.99% | -34.85% | -44.16% | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.10 | 56.57% | 2.38% | 3.20 | 3,471,000 | -54.65% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.64 | -11.68% | 2.58% | -84.95% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.55 | 90.93% | 14.62% | 3.13 | 551,000 | -35.71% |
| IOTR | IOTHREE LTD | $0.44 | -7.56% | 11.68% | -2.22% | 0.46% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 92.64% | 43.79% | 3.03 | 614,000 | 3.54% |
| BITF | BITFARMS LTD | $1.28 | -7.25% | 0.79% | 13.27% | 11.30% | -9.22% | -46.44% | -14.67% | N/A | N/A | $2.76 | $0.67 | 53.62% | 90.19% | 2.78 | 33,520,000 | -41.97% |
| XHLD | TEN HOLDINGS INC | $0.32 | -4.19% | -12.81% | -15.79% | -47.80% | -83.42% | N/A | N/A | N/A | N/A | $8.54 | $0.30 | 96.25% | 8.11% | 2.77 | 217,000 | -40.38% |
| WXM | WF INTERNATIONAL LTD | $3.07 | -6.12% | -6.97% | -11.78% | 59.07% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 61.58% | 101.97% | 2.77 | 9,400 | 54.10% |
| SGN | SIGNING DAY SPORTS INC | $1.52 | -1.94% | -6.17% | -20.83% | 137.50% | -26.92% | -85.94% | N/A | N/A | N/A | $36.70 | $0.44 | 95.86% | 249.43% | 2.74 | 138,000 | -14.81% |
| APPS | DIGITAL TURBINE INC | $3.97 | -4.57% | -7.24% | -28.40% | -14.44% | -21.54% | -5.02% | -82.13% | -85.69% | 66.81% | $7.77 | $1.18 | 48.91% | 236.44% | 2.72 | 4,335,000 | 36.02% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.39 | 0.84% | 11.16% | 5.29% | 14.35% | -13.09% | -22.15% | -55.08% | N/A | N/A | $5.54 | $1.26 | 56.86% | 89.68% | 2.71 | 21,967,000 | -5.50% |
| VERO | VENUS CONCEPT INC | $2.40 | 3.45% | -2.44% | -4.00% | 9.09% | -29.66% | -64.81% | -96.38% | -99.45% | N/A | $14.50 | $2.10 | 83.45% | 14.29% | 2.61 | 24,300 | 59.87% |
| BTBT | BIT DIGITAL INC | $2.72 | -7.48% | -10.23% | -18.07% | 8.37% | -9.33% | -9.03% | 74.36% | -28.80% | N/A | $5.74 | $1.69 | 52.61% | 60.95% | 2.52 | 24,251,000 | -0.08% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.62 | -4.23% | 46.56% | 12.77% | 356.49% | 135.06% | 84.69% | -23.79% | -66.79% | N/A | $4.97 | $0.51 | 27.16% | 612.60% | 2.50 | 340,157,000 | -17.94% |
| MCTR | CTRL GROUP LTD | $1.53 | -2.55% | -10.53% | -43.75% | -78.54% | -68.13% | N/A | N/A | N/A | N/A | $54.91 | $1.40 | 97.21% | 9.29% | 2.43 | 296,000 | 225.27% |
| CDLX | CARDLYTICS INC | $1.10 | -2.22% | -12.00% | -45.81% | -44.44% | -64.74% | -70.51% | -93.01% | -98.71% | N/A | $5.25 | $1.03 | 79.03% | 6.38% | 2.41 | 1,614,000 | -0.37% |
| HXHX | HAOXIN HOLDINGS LTD | $0.96 | -10.37% | -6.89% | -33.86% | -33.40% | N/A | N/A | N/A | N/A | N/A | $6.29 | $0.84 | 84.75% | 13.76% | 2.40 | 140,000 | -78.46% |
| CSAI | CLOUDASTRUCTURE INC | $1.56 | -5.45% | -15.68% | -17.02% | -52.44% | -86.57% | N/A | N/A | N/A | N/A | $52.43 | $1.52 | 97.02% | 2.63% | 2.38 | 376,000 | 68.61% |
| DGXX | DIGI POWER X INC | $2.18 | -8.02% | -20.44% | -40.27% | 29.76% | -9.92% | 96.40% | 105.66% | N/A | N/A | $4.25 | $0.85 | 48.71% | 156.47% | 2.36 | 827,000 | -38.15% |
| GELS | GELTEQ LTD | $1.28 | -0.78% | -16.88% | -30.05% | -31.91% | -39.34% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 76.73% | 66.23% | 2.36 | 18,100 | -49.72% |
| JLHL | JULONG HOLDING LTD | $3.75 | -1.32% | -2.85% | -7.64% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 40.48% | 22.95% | 2.35 | 3,500 | -72.66% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.30 | -2.26% | 7.44% | -10.34% | 27.45% | -26.55% | -18.75% | -79.69% | -79.97% | -71.62% | $2.72 | $0.85 | 52.21% | 52.76% | 2.34 | 6,299,000 | 14.40% |
| ATOM | ATOMERA INC | $3.24 | -0.61% | -13.83% | -36.72% | -55.68% | -48.73% | 7.28% | -75.34% | -71.35% | N/A | $17.55 | $2.31 | 81.54% | 40.26% | 2.33 | 453,000 | 62.95% |
| WOLF | WOLFSPEED INC | $1.41 | 6.82% | 0.71% | -2.76% | -59.60% | -79.68% | -88.84% | -98.72% | -97.77% | -94.80% | $17.45 | $0.39 | 91.92% | 261.54% | 2.29 | 12,636,000 | 105.53% |
| VERI | VERITONE INC | $2.39 | -7.00% | -12.77% | -14.64% | 32.78% | -20.47% | -35.75% | -65.16% | -78.09% | N/A | $5.64 | $1.22 | 57.59% | 95.90% | 2.28 | 1,692,000 | -5.42% |
| CAN | CANAAN INC | $0.67 | -9.08% | -10.05% | -17.36% | -18.17% | -62.30% | -31.25% | -81.77% | -66.95% | N/A | $3.27 | $0.54 | 79.48% | 25.42% | 2.27 | 53,936,000 | 53.63% |
| RENT | RENT THE RUNWAY INC | $4.57 | -3.89% | 5.18% | -7.01% | -25.65% | -33.36% | -64.14% | -95.64% | N/A | N/A | $17.00 | $3.69 | 73.15% | 23.71% | 2.24 | 28,000 | -10.26% |
| MVIS | MICROVISION INC | $1.07 | -5.31% | -5.31% | -26.71% | -6.96% | -38.86% | 14.93% | -78.12% | -28.67% | -67.18% | $1.95 | $0.80 | 45.13% | 33.75% | 2.19 | 4,597,000 | 20.62% |
| GTE | GRAN TIERRA ENERGY INC | $3.82 | -1.80% | 6.70% | -14.35% | -21.07% | -34.36% | -55.22% | 215.70% | 1,190.54% | 84.54% | $8.19 | $3.34 | 53.36% | 14.54% | 2.18 | 163,000 | -17.26% |
| FUBO | FUBOTV INC | $3.48 | -7.69% | -4.40% | 4.82% | 3.57% | -9.84% | 93.33% | -20.00% | N/A | N/A | $6.45 | $1.21 | 46.05% | 187.60% | 2.18 | 15,918,000 | 33.32% |
| KOPN | KOPIN CORP | $1.79 | -7.73% | -10.05% | -15.17% | 29.71% | 11.18% | 75.49% | 24.31% | 21.77% | -36.97% | $2.50 | $0.56 | 28.40% | 219.07% | 2.16 | 2,689,000 | 10.84% |
| ALM | ALMONTY INDUSTRIES INC | $4.06 | -13.25% | -10.18% | -10.18% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 21.17% | 28.48% | 2.16 | 1,215,000 | 190.67% |
| VUZI | VUZIX CORP | $1.90 | -4.52% | -13.64% | -20.50% | -25.49% | -51.41% | 106.75% | -77.11% | -43.95% | -56.82% | $5.79 | $0.83 | 67.17% | 128.64% | 2.15 | 1,450,000 | 66.67% |
| REKR | REKOR SYSTEMS INC | $1.05 | -2.78% | -5.41% | -22.22% | 0.00% | -48.02% | -23.91% | -32.69% | -77.12% | N/A | $2.67 | $0.62 | 60.67% | 69.08% | 2.13 | 1,810,000 | 69.48% |
| PSNL | PERSONALIS INC | $4.53 | -6.60% | -0.88% | -26.94% | -9.76% | -22.23% | -22.43% | 10.76% | -81.14% | N/A | $7.79 | $2.83 | 41.85% | 60.30% | 2.12 | 1,216,000 | 31.46% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.39 | -6.71% | 2.21% | -27.60% | 13.93% | 26.36% | -27.23% | -95.43% | N/A | N/A | $3.84 | $0.58 | 63.79% | 139.66% | 2.12 | 124,000 | 78.42% |
| GRYP | GRYPHON DIGITAL MINING INC | $1.16 | -10.08% | -17.14% | -4.92% | -12.78% | 234.29% | 39.76% | -97.81% | -99.95% | N/A | $2.93 | $0.13 | 60.41% | 820.63% | 2.11 | 6,360,000 | 62.33% |
| NOTV | INOTIV INC | $1.68 | -12.04% | -15.79% | -2.89% | -25.33% | -56.92% | 5.00% | -91.93% | -64.10% | 29.23% | $6.48 | $1.15 | 74.07% | 46.09% | 2.11 | 943,000 | 239.21% |
| ABSI | ABSCI CORP | $2.62 | -7.42% | -11.78% | -25.36% | -5.42% | -52.96% | -37.17% | -34.50% | N/A | N/A | $6.33 | $2.01 | 58.61% | 30.35% | 2.10 | 7,007,000 | 87.86% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.11 | -3.21% | -8.66% | -17.25% | 68.80% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.21% | 113.13% | 2.08 | 42,000 | 12.60% |
| LAES | SEALSQ CORP | $2.56 | -6.57% | -10.49% | -25.36% | -17.42% | -24.26% | 341.38% | N/A | N/A | N/A | $11.00 | $0.31 | 76.73% | 728.48% | 2.08 | 6,260,000 | 89.01% |
| IBRX | IMMUNITYBIO INC | $2.28 | -6.17% | -7.69% | -14.93% | -18.57% | -41.54% | -43.00% | -42.57% | -74.44% | -91.19% | $7.48 | $1.83 | 69.52% | 24.59% | 2.08 | 10,183,000 | -16.14% |
| PLUG | PLUG POWER INC | $1.58 | -4.82% | 2.60% | -13.19% | 100.25% | -10.73% | -31.00% | -94.11% | -88.42% | -27.85% | $3.32 | $0.69 | 52.41% | 128.99% | 2.08 | 41,404,000 | -24.82% |
| SLQT | SELECTQUOTE INC | $1.88 | -6.00% | -6.93% | -10.05% | -16.81% | -67.70% | -48.63% | 6.21% | -90.81% | N/A | $6.86 | $1.62 | 72.59% | 16.05% | 2.07 | 914,000 | 4.22% |
| SANA | SANA BIOTECHNOLOGY INC | $3.46 | 1.76% | 11.25% | -22.07% | 105.95% | 11.97% | -31.35% | -48.51% | N/A | N/A | $7.30 | $1.26 | 52.60% | 174.60% | 2.06 | 4,564,000 | -5.82% |
| AMTX | AEMETIS INC | $2.36 | -4.07% | -14.80% | -20.81% | 39.64% | 18.00% | -16.01% | -73.81% | -15.71% | -32.86% | $4.73 | $1.22 | 50.11% | 93.44% | 2.06 | 834,000 | 136.93% |
| ANY | SPHERE 3D CORP | $0.53 | -7.07% | -2.05% | -21.73% | -38.12% | -29.11% | -37.38% | -89.41% | -97.34% | -99.99% | $1.90 | $0.36 | 72.32% | 45.71% | 2.05 | 633,000 | 38.82% |
| BFLY | BUTTERFLY NETWORK INC | $1.38 | -4.17% | -0.72% | -26.60% | -40.52% | -70.70% | 40.82% | -75.27% | -85.99% | N/A | $4.98 | $0.90 | 72.29% | 53.33% | 2.04 | 4,096,000 | 41.88% |
| EDIT | EDITAS MEDICINE INC | $2.63 | -3.66% | 14.85% | -16.51% | 76.51% | -17.81% | -35.85% | -82.13% | -92.89% | N/A | $4.15 | $0.91 | 36.63% | 189.01% | 2.04 | 1,472,000 | -20.43% |
| SLNH | SOLUNA HOLDINGS INC | $0.45 | -14.42% | -14.75% | -27.05% | -45.73% | -69.73% | -89.98% | -99.47% | -98.34% | -98.42% | $5.31 | $0.36 | 91.62% | 23.61% | 2.03 | 1,786,000 | 128.68% |
| DDD | 3D SYSTEMS CORP | $1.97 | -5.74% | -13.60% | 8.24% | 15.88% | -57.27% | -23.94% | -82.27% | -63.79% | -84.33% | $5.00 | $1.32 | 60.59% | 49.24% | 2.02 | 3,090,000 | -31.74% |
| GEVO | GEVO INC | $1.59 | -5.36% | -20.10% | 7.43% | 34.75% | -4.79% | 102.03% | -50.31% | 190.68% | -99.84% | $3.39 | $0.67 | 53.10% | 137.31% | 2.01 | 5,172,000 | -20.70% |
What are the Most Volatile Penny Stocks Today?
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Why are Day Traders Interested in Volatile Penny Stocks?
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.