Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIMD | AINOS INC | $1.14 | -3.39% | -10.24% | 29.40% | -44.39% | -62.31% | -70.77% | 115.09% | N/A | N/A | $6.10 | $0.79 | 81.31% | 44.30% | 85.52 | 110,468 | 65.96% |
ROMA | ROMA GREEN FINANCE LTD | $1.03 | 3.00% | 3.00% | -14.88% | N/A | N/A | N/A | N/A | N/A | N/A | $11.80 | $0.68 | 91.27% | 51.47% | 7.33 | 121,835 | 84.58% |
BGLC | BIONEXUS GENE LAB CORP | $0.71 | 0.86% | -6.49% | 10.31% | 34.48% | -18.85% | N/A | -66.38% | N/A | N/A | $9.49 | $0.31 | 92.56% | 127.74% | 7.16 | 76,314 | 194.48% |
ICCT | ICORECONNECT INC | $1.22 | 1.67% | -3.17% | -18.67% | -6.87% | -69.19% | N/A | N/A | N/A | N/A | $20.70 | $0.91 | 94.11% | 33.92% | 6.00 | 55,411 | -2.12% |
BACK | IMAC HOLDINGS INC | $3.06 | 0.33% | 137.21% | 112.50% | 39.73% | 70.00% | -32.45% | -93.50% | -97.90% | N/A | $10.62 | $1.22 | 71.19% | 151.23% | 4.89 | 368,992 | -72.93% |
TSBX | TURNSTONE BIOLOGICS CORP | $2.62 | -7.42% | -21.56% | -42.42% | -6.43% | -29.76% | N/A | N/A | N/A | N/A | $13.20 | $1.63 | 80.15% | 61.23% | 4.43 | 255,824 | 38.02% |
LQR | LQR HOUSE INC | $1.34 | 3.08% | -2.90% | -27.68% | -48.20% | -91.41% | N/A | N/A | N/A | N/A | $290.00 | $0.63 | 99.54% | 111.69% | 3.54 | 60,684 | 28.89% |
LRHC | LA ROSA HOLDINGS CORP | $1.66 | -4.60% | -6.74% | -2.35% | 9.21% | N/A | N/A | N/A | N/A | N/A | $5.53 | $0.90 | 69.98% | 84.44% | 3.44 | 12,522 | -17.76% |
SPGC | SACKS PARENTE GOLF INC | $0.60 | 2.56% | -5.51% | -4.91% | -11.24% | -49.58% | N/A | N/A | N/A | N/A | $30.00 | $0.51 | 98.00% | 17.42% | 3.34 | 15,238 | 314.08% |
ATGL | ALPHA TECHNOLOGY GROUP LTD | $2.99 | 3.46% | -14.81% | -41.60% | -75.69% | N/A | N/A | N/A | N/A | N/A | $31.57 | $2.67 | 90.53% | 11.99% | 3.32 | 19,794 | 163.04% |
UCAR | U POWER LTD | $0.05 | 5.88% | 0.00% | -23.94% | -71.73% | -98.57% | N/A | N/A | N/A | N/A | $75.00 | $0.05 | 99.93% | 17.39% | 3.08 | 44,442,500 | 373.19% |
BITF | BITFARMS LTD | $2.23 | 3.24% | -7.08% | -29.43% | -32.83% | 104.59% | 148.88% | N/A | N/A | N/A | $3.91 | $0.82 | 42.97% | 170.63% | 2.83 | 38,011,581 | 40.01% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.37 | 4.01% | 8.01% | -15.75% | -36.89% | 8.01% | 15.81% | N/A | N/A | N/A | $6.84 | $2.75 | 50.73% | 22.55% | 2.83 | 4,449,106 | 70.96% |
SDIG | STRONGHOLD DIGITAL MINING INC | $4.15 | 7.79% | 0.48% | -13.18% | -57.48% | -3.04% | -28.45% | N/A | N/A | N/A | $12.50 | $3.46 | 66.80% | 19.94% | 2.75 | 797,973 | 143.36% |
GVH | GLOBAVEND HOLDINGS LTD | $1.46 | -2.60% | -5.74% | 58.29% | -4.82% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.79 | 73.44% | 84.94% | 2.71 | 21,959 | 149.34% |
OPEN | OPENDOOR TECHNOLOGIES INC | $3.03 | 2.71% | -3.19% | 0.00% | -35.12% | 16.09% | 106.12% | -85.18% | N/A | N/A | $5.41 | $1.25 | 43.99% | 142.40% | 2.53 | 23,901,504 | 74.07% |
COMP | COMPASS INC | $3.60 | 3.75% | 1.69% | -6.01% | -6.74% | 18.03% | 23.71% | -82.13% | N/A | N/A | $4.49 | $1.82 | 19.82% | 98.35% | 2.51 | 4,361,025 | -13.50% |
DNA | GINKGO BIOWORKS HOLDINGS INC | $1.16 | 5.45% | 1.75% | -23.68% | -34.46% | -32.56% | -3.33% | -88.50% | N/A | N/A | $2.55 | $1.03 | 54.42% | 12.62% | 2.45 | 25,903,160 | 57.99% |
FUBO | FUBOTV INC | $1.58 | 1.28% | -0.63% | -22.55% | -52.27% | -39.46% | 51.92% | -92.50% | N/A | N/A | $3.87 | $1.03 | 59.17% | 53.40% | 2.41 | 6,369,265 | 25.96% |
DGHI | DIGIHOST TECHNOLOGY INC | $1.46 | 7.35% | 4.29% | -16.09% | -33.03% | 40.38% | 0.69% | N/A | N/A | N/A | $2.54 | $0.82 | 42.52% | 78.05% | 2.38 | 208,698 | 191.64% |
SEER | SEER INC | $1.90 | -2.06% | 0.00% | 5.56% | -3.55% | -12.84% | -48.23% | -95.37% | N/A | N/A | $5.65 | $1.46 | 66.37% | 30.58% | 2.36 | 384,225 | 66.44% |
CHRO | CHROMOCELL THERAPEUTICS CORP | $2.62 | -3.32% | -5.76% | -30.13% | N/A | N/A | N/A | N/A | N/A | N/A | $6.00 | $2.32 | 56.33% | 12.93% | 2.31 | 31,842 | -80.54% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.97 | -6.64% | 8.84% | -11.06% | 43.80% | 2.28% | N/A | N/A | N/A | N/A | $6.90 | $0.92 | 71.45% | 114.83% | 2.28 | 6,209 | -82.12% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $3.50 | 0.29% | -0.28% | -10.03% | -53.95% | -18.22% | -9.70% | N/A | N/A | N/A | $9.26 | $1.55 | 62.20% | 125.81% | 2.26 | 271,782 | 4.99% |
BKKT | BAKKT HOLDINGS INC | $0.46 | -3.56% | -16.82% | -54.90% | -79.91% | -62.30% | -68.49% | -96.14% | N/A | N/A | $2.75 | $0.41 | 83.27% | 11.92% | 2.25 | 9,384,411 | -7.16% |
RENT | RENT THE RUNWAY INC | $0.35 | 0.88% | -6.76% | -15.85% | -41.13% | -49.26% | -85.32% | N/A | N/A | N/A | $3.46 | $0.31 | 90.03% | 11.29% | 2.25 | 731,025 | -16.78% |
KC | KINGSOFT CLOUD HOLDINGS LTD | $3.04 | 3.75% | -16.25% | 3.75% | -19.15% | -37.06% | -50.16% | -92.24% | N/A | N/A | $10.13 | $2.34 | 69.99% | 29.91% | 2.23 | 1,689,918 | 26.61% |
NXU | NXU INC | $0.68 | -2.29% | -5.28% | -3.94% | -74.83% | -97.72% | -99.28% | N/A | N/A | N/A | $129.00 | $0.65 | 99.47% | 4.92% | 2.20 | 275,448 | -28.44% |
STEM | STEM INC | $2.19 | 0.00% | -2.67% | -19.78% | -44.97% | -47.61% | -64.90% | -91.49% | N/A | N/A | $7.79 | $1.73 | 71.87% | 26.59% | 2.19 | 4,104,557 | -38.99% |
MTTR | MATTERPORT INC | $2.26 | 15.90% | 19.58% | 6.60% | -20.70% | 5.12% | -12.06% | -82.94% | N/A | N/A | $3.78 | $1.74 | 40.21% | 29.89% | 2.16 | 9,843,067 | 257.68% |
REAL | THEREALREAL INC | $3.91 | 1.82% | 7.12% | 128.65% | 87.98% | 74.55% | 240.00% | -80.93% | N/A | N/A | $4.10 | $1.00 | 4.63% | 291.00% | 2.15 | 3,602,511 | 24.01% |
SLQT | SELECTQUOTE INC | $2.00 | 4.17% | 8.70% | 12.36% | 38.89% | 69.49% | 4.71% | -92.72% | N/A | N/A | $2.40 | $0.86 | 16.49% | 133.92% | 2.15 | 1,373,744 | 52.61% |
AUR | AURORA INNOVATION INC | $2.82 | 6.42% | 17.99% | 8.05% | -39.35% | 18.49% | 127.42% | -71.86% | N/A | N/A | $4.81 | $1.20 | 41.37% | 135.00% | 2.14 | 8,233,198 | 16.78% |
FTCI | FTC SOLAR INC | $0.54 | -8.33% | -6.75% | 19.51% | -24.72% | -54.71% | -74.45% | N/A | N/A | N/A | $3.87 | $0.28 | 86.07% | 91.13% | 2.13 | 1,233,194 | 8.01% |
NVTS | NAVITAS SEMICONDUCTOR CORP | $4.77 | 4.15% | 6.95% | -17.33% | -42.53% | -30.06% | -26.16% | -51.72% | N/A | N/A | $11.17 | $4.16 | 57.28% | 14.66% | 2.10 | 3,061,997 | -3.26% |
HYFM | HYDROFARM HOLDINGS GROUP INC | $1.08 | 3.85% | 30.12% | 25.58% | 20.13% | -12.90% | -35.71% | -97.92% | N/A | N/A | $1.83 | $0.73 | 40.98% | 47.74% | 2.10 | 345,089 | 24.25% |
APPS | DIGITAL TURBINE INC | $2.62 | 0.38% | -5.76% | -17.09% | -62.84% | -56.91% | -76.96% | -96.33% | -21.79% | -34.66% | $14.61 | $2.47 | 82.07% | 6.29% | 2.09 | 1,635,215 | 0.40% |
BIRD | ALLBIRDS INC | $0.69 | 5.79% | -5.71% | -26.01% | -48.21% | -37.48% | -44.92% | N/A | N/A | N/A | $1.83 | $0.61 | 62.08% | 13.03% | 2.08 | 1,294,013 | 35.40% |
VLD | VELO3D INC | $0.46 | 14.86% | -17.09% | 65.22% | 9.09% | -63.52% | -78.59% | -95.62% | N/A | N/A | $2.50 | $0.19 | 81.76% | 141.27% | 2.07 | 7,343,826 | -54.92% |
ALTM | ARCADIUM LITHIUM PLC | $4.31 | -2.71% | -6.91% | -16.31% | N/A | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.95 | 40.72% | 9.11% | 2.05 | 10,656,356 | -6.34% |
ARBK | ARGO BLOCKCHAIN PLC | $2.17 | 35.63% | 33.13% | -12.50% | -46.81% | 108.65% | 44.67% | N/A | N/A | N/A | $4.45 | $0.92 | 51.24% | 135.87% | 2.02 | 2,661,958 | 1,427.63% |
AIRE | REALPHA TECH CORP | $1.22 | 5.17% | -2.40% | -29.07% | -38.07% | N/A | N/A | N/A | N/A | N/A | $575.41 | $1.10 | 99.79% | 10.91% | 2.02 | 255,442 | 27.10% |
MSGM | MOTORSPORT GAMES INC | $2.11 | 2.43% | -6.22% | -11.34% | -35.47% | -43.28% | -61.91% | -99.12% | N/A | N/A | $8.88 | $2.02 | 76.24% | 4.46% | 2.00 | 3,309 | -68.52% |
The above is a list of the most volatile penny stocks today.
This list is sorted by beta, which measures volatility relative to the overall market. The beta’s calculation uses 1 year’s worth of data, so the volatile penny stocks listed above on average have the highest fluctuations.
Since these stocks are small and highly volatile, day traders have massive influence over the daily price changes in these companies. And when traders cause these volatile penny stocks to fluctuate a lot, more traders want to trade them. This creates a self-stoking cycle.
Penny stocks in general are highly volatile, meaning they frequently have large price fluctuations.
Day traders like penny stocks because of these price fluctuations. Penny stocks are where stories of overnight trading success are made.
And if traders want to take it one step further, they seek out the most volatile penny stocks. These stocks are the most volatile of an already volatile asset class.
With the risk that comes with trading these highly volatile penny stocks comes the potential for great rewards. Highly skilled traders can benefit greatly from the large price fluctuations these volatile penny stocks experience on a daily basis.
Trade with great care.
If you’ve never day traded penny stocks before, you might decide to use a paper trading platform to test your strategies before risking your own money.