Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PM | PHILIP MORRIS INTERNATIONAL INC | $97.45 | 3,891,742 | -20.42% | 96.65 | 93.67 | 92.59 | 92.62 | 93.15 | 63.32 | 77.88 | 73.80 | 62.75 | 62.20 | 1.53 | 1.16 | 0.38 | 0.70 |
| ISPC | ISPECIMEN INC | $0.28 | 3,891,641 | 1,163.18% | 0.28 | 0.27 | 0.31 | 0.40 | 0.60 | 49.15 | 16.14 | 16.84 | 42.88 | 43.50 | -0.01 | -0.01 | 0.00 | 0.75 |
| XEL | XCEL ENERGY INC | $54.36 | 3,876,635 | 31.24% | 54.40 | 54.05 | 53.25 | 56.93 | 58.14 | 52.90 | 54.71 | 50.10 | 40.99 | 36.79 | 0.13 | 0.14 | -0.01 | 0.65 |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.37 | 3,865,314 | 1.05% | 6.66 | 6.71 | 7.10 | 7.80 | 8.72 | 63.29 | 90.73 | 73.94 | 100.00 | 97.13 | -0.05 | -0.19 | 0.14 | 1.15 |
| ORGN | ORIGIN MATERIALS INC | $0.94 | 3,865,086 | -42.21% | 0.83 | 0.73 | 0.63 | 0.65 | 1.12 | 62.15 | 79.54 | 85.60 | 81.08 | 93.36 | 0.10 | 0.06 | 0.03 | 1.20 |
| DOW | DOW INC | $57.34 | 3,823,250 | 50.35% | 57.06 | 57.33 | 57.44 | 55.81 | 53.92 | 50.17 | 61.42 | 56.90 | 60.66 | 56.99 | -0.14 | -0.12 | -0.02 | 1.13 |
| BE | BLOOM ENERGY CORP | $12.20 | 3,812,765 | -9.17% | 10.85 | 10.63 | 10.34 | 11.40 | 12.52 | 68.43 | 88.08 | 83.87 | 100.00 | 100.00 | 0.28 | 0.06 | 0.22 | 1.88 |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $0.19 | 3,811,058 | 73.30% | 0.17 | 0.17 | 0.25 | 0.31 | 0.53 | 49.28 | 88.02 | 88.78 | 94.70 | 93.81 | -0.02 | -0.03 | 0.01 | 0.62 |
| MMM | 3M CO | $96.59 | 3,788,887 | -14.17% | 94.59 | 93.27 | 95.95 | 98.52 | 98.36 | 55.76 | 69.91 | 75.39 | 77.26 | 85.33 | 0.18 | -0.64 | 0.82 | 0.79 |
| TGTX | TG THERAPEUTICS INC | $16.51 | 3,773,273 | -21.38% | 14.76 | 14.50 | 15.27 | 15.75 | 13.30 | 66.51 | 67.92 | 61.95 | 96.56 | 93.31 | 0.22 | -0.13 | 0.35 | 1.91 |
| GT | GOODYEAR TIRE & RUBBER CO | $12.41 | 3,764,923 | 0.94% | 12.06 | 12.16 | 12.46 | 13.10 | 13.12 | 51.94 | 74.63 | 64.08 | 96.37 | 89.14 | -0.14 | -0.20 | 0.06 | 1.44 |
| DOC | HEALTHPEAK PROPERTIES INC | $18.97 | 3,764,594 | -8.08% | 18.78 | 18.57 | 17.97 | 18.46 | 18.60 | 57.97 | 80.24 | 78.13 | 84.25 | 84.84 | 0.24 | 0.20 | 0.04 | 1.01 |
| NRG | NRG ENERGY INC | $77.89 | 3,763,622 | 4.71% | 73.97 | 73.30 | 67.64 | 59.66 | 50.30 | 70.86 | 87.87 | 76.00 | 86.05 | 66.30 | 2.20 | 2.09 | 0.11 | 0.94 |
| ARMK | ARAMARK | $31.62 | 3,752,953 | 61.56% | 31.79 | 31.74 | 31.59 | 30.24 | 31.33 | 49.64 | 26.60 | 21.06 | 15.54 | 6.13 | -0.05 | 0.06 | -0.12 | 1.17 |
| ABT | ABBOTT LABORATORIES | $105.64 | 3,747,182 | 8.34% | 106.59 | 107.68 | 112.39 | 112.24 | 106.63 | 35.39 | 27.79 | 27.17 | 58.98 | 61.31 | -1.67 | -1.74 | 0.07 | 0.80 |
| TDOC | TELADOC HEALTH INC | $12.79 | 3,734,743 | -39.65% | 13.13 | 13.45 | 14.36 | 17.37 | 18.89 | 36.41 | 20.59 | 18.47 | 65.41 | 61.96 | -0.55 | -0.57 | 0.02 | 1.03 |
| SU | SUNCOR ENERGY INC | $38.88 | 3,728,883 | 11.14% | 38.80 | 38.52 | 36.98 | 34.63 | 33.75 | 57.45 | 50.62 | 41.65 | 28.11 | 15.42 | 0.42 | 0.59 | -0.17 | 1.05 |
| CRM | SALESFORCE INC | $275.63 | 3,722,802 | -7.70% | 273.51 | 278.66 | 293.72 | 283.99 | 249.84 | 42.55 | 49.27 | 30.00 | 98.67 | 75.49 | -6.16 | -6.54 | 0.38 | 1.20 |
| WOLF | WOLFSPEED INC | $25.94 | 3,711,865 | -37.33% | 25.40 | 25.52 | 26.54 | 30.82 | 36.32 | 50.09 | 56.83 | 58.30 | 60.58 | 62.73 | -0.38 | -0.53 | 0.15 | 1.81 |
| MI | NFT LTD | $8.68 | 3,688,431 | 72.43% | 4.42 | 4.79 | 8.24 | 8.76 | 8.68 | 67.03 | 59.60 | 37.47 | 100.00 | 67.45 | -0.70 | -1.26 | 0.56 | 1.22 |
| KSS | KOHLS CORP | $24.42 | 3,685,338 | -16.05% | 24.43 | 23.77 | 25.62 | 26.37 | 25.08 | 48.85 | 66.82 | 61.89 | 81.74 | 74.76 | -0.33 | -0.50 | 0.16 | 1.48 |
| LPSN | LIVEPERSON INC | $0.60 | 3,673,517 | -49.06% | 0.53 | 0.57 | 0.94 | 2.01 | 2.83 | 38.46 | 62.72 | 47.47 | 100.00 | 95.47 | -0.13 | -0.17 | 0.04 | 1.41 |
| NFLX | NETFLIX INC | $596.97 | 3,672,257 | 12.07% | 566.22 | 585.46 | 602.37 | 561.36 | 491.14 | 53.95 | 47.31 | 30.18 | 79.04 | 54.60 | -9.92 | -11.04 | 1.11 | 1.04 |
| BMBL | BUMBLE INC | $10.48 | 3,661,331 | -6.68% | 10.30 | 10.37 | 10.81 | 12.45 | 13.84 | 48.63 | 42.86 | 29.93 | 68.16 | 55.06 | -0.20 | -0.25 | 0.04 | 2.05 |
| M | MACY's INC | $19.58 | 3,656,653 | -5.99% | 18.79 | 19.01 | 19.56 | 19.32 | 16.29 | 55.44 | 82.34 | 55.89 | 100.00 | 68.03 | -0.13 | -0.25 | 0.11 | 1.46 |
| EOG | EOG RESOURCES INC | $130.48 | 3,646,962 | -35.57% | 133.21 | 133.81 | 127.52 | 121.75 | 124.57 | 46.87 | 28.99 | 24.65 | 12.74 | 10.14 | 0.76 | 1.77 | -1.02 | 1.07 |
| SYF | SYNCHRONY FINANCIAL | $46.24 | 3,643,720 | 4.56% | 44.69 | 42.85 | 42.21 | 40.25 | 35.87 | 70.38 | 94.87 | 88.33 | 96.38 | 87.46 | 1.10 | 0.75 | 0.35 | 1.48 |
| AA | ALCOA CORP | $37.32 | 3,636,446 | -32.35% | 36.20 | 36.10 | 33.00 | 31.30 | 29.77 | 59.95 | 65.06 | 45.26 | 51.96 | 31.77 | 0.82 | 0.97 | -0.15 | 1.55 |
| MDT | MEDTRONIC PLC | $81.76 | 3,611,492 | -27.54% | 80.70 | 80.66 | 82.98 | 83.95 | 81.36 | 51.04 | 83.16 | 75.48 | 100.00 | 98.09 | -0.58 | -0.90 | 0.32 | 0.82 |
| VIK | VIKING HOLDINGS LTD | $28.94 | 3,602,822 | -38.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 14.64 |
| GIS | GENERAL MILLS INC | $69.14 | 3,594,307 | 4.36% | 70.50 | 69.58 | 68.14 | 66.35 | 66.60 | 48.19 | 49.74 | 60.11 | 26.56 | 44.09 | 0.52 | 0.70 | -0.18 | 0.32 |
| BILL | BILL HOLDINGS INC | $56.84 | 3,583,359 | -51.15% | 61.05 | 61.65 | 63.92 | 69.17 | 83.06 | 35.40 | 26.59 | 46.47 | 35.10 | 64.33 | -1.37 | -1.10 | -0.27 | 1.59 |
| NVO | NOVO NORDISK A S | $124.59 | 3,571,510 | -37.46% | 126.35 | 125.29 | 127.13 | 118.35 | 106.37 | 46.89 | 26.96 | 44.20 | 21.29 | 45.38 | -0.23 | -0.10 | -0.13 | 0.55 |
| GCT | GIGACLOUD TECHNOLOGY INC | $41.11 | 3,564,782 | 21.44% | 35.55 | 34.74 | 33.97 | 28.31 | 19.36 | 63.51 | 74.05 | 48.28 | 83.22 | 51.25 | 1.11 | 0.79 | 0.32 | 0.68 |
| KIM | KIMCO REALTY CORP | $19.01 | 3,561,154 | -47.07% | 18.70 | 18.39 | 18.89 | 19.76 | 19.20 | 56.11 | 83.91 | 79.62 | 97.76 | 92.18 | 0.02 | -0.11 | 0.13 | 1.14 |
| CNP | CENTERPOINT ENERGY INC | $29.32 | 3,533,703 | -3.18% | 29.18 | 28.51 | 28.19 | 28.23 | 28.16 | 62.03 | 90.19 | 91.92 | 83.55 | 85.16 | 0.38 | 0.29 | 0.09 | 0.92 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.37 | 3,531,123 | -1.86% | 28.49 | 28.65 | 28.63 | 27.67 | 27.22 | 45.93 | 32.49 | 22.09 | 40.88 | 24.09 | -0.16 | -0.06 | -0.10 | 0.74 |
| VLY | VALLEY NATIONAL BANCORP | $7.67 | 3,529,158 | -34.95% | 7.52 | 7.50 | 7.70 | 8.80 | 8.84 | 51.79 | 54.82 | 41.41 | 80.02 | 60.34 | -0.07 | -0.10 | 0.04 | 1.16 |
| EOSE | EOS ENERGY ENTERPRISES INC | $0.73 | 3,527,563 | -45.54% | 0.75 | 0.79 | 0.92 | 0.99 | 1.56 | 39.25 | 34.22 | 24.44 | 79.07 | 57.09 | -0.06 | -0.06 | -0.00 | 1.83 |
| TWOU | 2U INC | $0.34 | 3,512,810 | 10.56% | 0.27 | 0.29 | 0.35 | 0.63 | 1.57 | 54.84 | 66.96 | 44.54 | 98.74 | 82.14 | -0.02 | -0.04 | 0.01 | 1.69 |
| TAL | TAL EDUCATION GROUP | $13.14 | 3,501,941 | -47.84% | 12.69 | 12.19 | 12.31 | 12.31 | 10.42 | 59.07 | 65.06 | 50.10 | 64.28 | 49.13 | 0.26 | 0.13 | 0.13 | 0.78 |
| HES | HESS CORP | $159.40 | 3,500,917 | -41.93% | 159.43 | 156.72 | 152.56 | 148.06 | 149.37 | 58.40 | 64.63 | 59.69 | 46.88 | 42.12 | 1.95 | 2.01 | -0.05 | 1.18 |
| AR | ANTERO RESOURCES CORP | $34.34 | 3,497,769 | -2.10% | 33.08 | 31.36 | 28.81 | 25.65 | 25.98 | 72.63 | 79.86 | 75.79 | 48.15 | 46.97 | 1.51 | 1.38 | 0.13 | 1.12 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.44 | 3,495,481 | 24.21% | 63.21 | 63.01 | 60.73 | 57.37 | 55.60 | 59.17 | 55.40 | 40.79 | 35.40 | 21.11 | 0.64 | 0.85 | -0.22 | 2.81 |
| RLX | RLX TECHNOLOGY INC | $2.05 | 3,493,182 | -21.69% | 1.94 | 1.87 | 1.90 | 1.91 | 1.79 | 64.97 | 92.77 | 88.38 | 95.43 | 90.89 | 0.04 | 0.01 | 0.03 | 1.40 |
| NUWE | NUWELLIS INC | $0.17 | 3,493,028 | -67.34% | 0.20 | 0.27 | 0.39 | 0.46 | 0.91 | 36.31 | 22.06 | 17.41 | 73.19 | 58.42 | -0.06 | -0.06 | -0.00 | 0.42 |
| MP | MP MATERIALS CORP | $16.10 | 3,469,019 | -26.50% | 15.94 | 16.34 | 15.29 | 16.27 | 17.67 | 52.73 | 33.98 | 32.70 | 21.60 | 13.06 | 0.12 | 0.22 | -0.10 | 1.55 |
| TTD | TRADE DESK INC | $91.36 | 3,466,742 | -6.87% | 85.38 | 84.02 | 83.77 | 77.89 | 77.34 | 66.36 | 93.01 | 86.23 | 100.00 | 93.22 | 1.30 | 0.44 | 0.86 | 1.78 |
| AMAT | APPLIED MATERIALS INC | $208.86 | 3,459,795 | -6.16% | 199.89 | 201.40 | 203.95 | 185.56 | 164.58 | 57.47 | 70.58 | 51.05 | 82.89 | 63.98 | -0.20 | -0.91 | 0.71 | 1.60 |
| EL | ESTEE LAUDER COMPANIES INC | $130.08 | 3,453,487 | -8.49% | 140.76 | 141.71 | 145.41 | 142.52 | 143.70 | 37.27 | 33.32 | 35.93 | 32.69 | 32.21 | -2.98 | -1.43 | -1.55 | 1.09 |
| ROIV | ROIVANT SCIENCES LTD | $11.60 | 3,445,100 | -6.01% | 11.12 | 10.97 | 10.91 | 10.87 | 10.63 | 63.42 | 92.68 | 87.12 | 100.00 | 96.17 | 0.14 | 0.06 | 0.07 | 0.82 |
| ALE | ALLETE INC | $63.01 | 3,439,227 | 133.59% | 60.54 | 59.67 | 58.74 | 59.28 | 57.34 | 66.03 | 81.69 | 84.16 | 90.22 | 92.53 | 0.88 | 0.46 | 0.42 | 0.82 |
| EH | EHANG HOLDINGS LTD | $18.70 | 3,425,712 | 225.76% | 17.99 | 17.88 | 16.33 | 14.82 | 16.13 | 56.09 | 68.18 | 63.91 | 60.65 | 55.49 | 0.35 | 0.44 | -0.08 | 1.18 |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.40 | 3,414,561 | -29.89% | 21.20 | 20.53 | 20.71 | 19.70 | 22.00 | 57.70 | 84.41 | 79.75 | 85.56 | 82.34 | 0.26 | 0.14 | 0.12 | 0.59 |
| BX | BLACKSTONE INC | $121.21 | 3,397,411 | -22.99% | 120.69 | 122.12 | 124.93 | 124.86 | 114.54 | 47.33 | 36.50 | 25.59 | 54.54 | 35.20 | -1.86 | -1.65 | -0.21 | 1.45 |
| VFS | VINFAST AUTO LTD | $3.08 | 3,390,539 | 78.03% | 0.46 | 0.44 | 0.54 | 0.40 | 0.29 | 49.84 | 66.80 | 66.02 | 76.32 | 90.36 | -0.01 | -0.02 | 0.01 | -0.24 |
| BBWI | BATH & BODY WORKS INC | $47.38 | 3,380,990 | 30.83% | 45.52 | 45.07 | 46.02 | 44.70 | 39.31 | 58.64 | 65.51 | 47.26 | 70.93 | 51.46 | -0.07 | -0.27 | 0.20 | 1.44 |
| LLY | ELI LILLY & CO | $766.68 | 3,379,439 | -25.48% | 748.89 | 748.56 | 760.78 | 705.29 | 631.87 | 54.13 | 44.33 | 53.87 | 56.88 | 68.32 | -0.45 | -2.54 | 2.08 | 0.64 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $7.95 | 3,379,409 | 30.23% | 8.50 | 9.49 | 10.03 | 7.44 | 6.45 | 36.08 | 11.68 | 12.08 | 12.00 | 23.69 | -0.52 | -0.36 | -0.16 | 0.95 |
| RTX | RTX CORP | $101.91 | 3,371,371 | -69.29% | 101.59 | 101.26 | 96.79 | 92.01 | 86.23 | 62.93 | 46.22 | 44.71 | 16.84 | 12.07 | 1.27 | 1.55 | -0.28 | 1.01 |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.76 | 3,368,338 | -35.92% | 8.61 | 8.18 | 7.52 | 7.05 | 7.02 | 67.82 | 88.13 | 83.06 | 69.12 | 66.65 | 0.38 | 0.34 | 0.04 | 1.41 |
| HD | HOME DEPOT INC | $342.29 | 3,361,548 | -19.10% | 336.27 | 338.75 | 360.94 | 357.53 | 334.66 | 46.47 | 67.28 | 50.41 | 99.14 | 90.28 | -6.33 | -8.16 | 1.82 | 1.01 |
| ADCT | ADC THERAPEUTICS SA | $4.45 | 3,358,644 | 939.14% | 4.62 | 4.64 | 4.60 | 3.65 | 2.32 | 47.12 | 55.34 | 58.40 | 53.44 | 54.81 | 0.03 | 0.04 | -0.01 | 1.13 |
| MVST | MICROVAST HOLDINGS INC | $0.43 | 3,331,651 | 62.03% | 0.41 | 0.46 | 0.61 | 0.84 | 1.28 | 40.19 | 30.96 | 29.02 | 55.89 | 42.99 | -0.06 | -0.07 | 0.00 | 0.75 |
| TCOM | TRIPCOM GROUP LTD | $53.87 | 3,326,094 | -33.01% | 50.63 | 49.76 | 46.87 | 42.09 | 39.07 | 70.75 | 90.03 | 65.78 | 91.91 | 62.10 | 1.47 | 1.25 | 0.21 | 0.93 |
| UUUU | ENERGY FUELS INC | $5.76 | 3,317,551 | 41.26% | 5.44 | 5.70 | 6.04 | 6.61 | 7.03 | 49.41 | 53.36 | 35.97 | 97.20 | 80.90 | -0.19 | -0.22 | 0.03 | 1.58 |
| TPR | TAPESTRY INC | $39.48 | 3,308,499 | 2.05% | 39.68 | 40.38 | 44.13 | 41.67 | 36.89 | 38.01 | 15.72 | 16.10 | 57.30 | 54.50 | -1.28 | -1.33 | 0.06 | 1.50 |
| CEI | CAMBER ENERGY INC | $0.18 | 3,299,457 | -20.18% | 0.17 | 0.18 | 0.20 | 0.19 | 0.31 | 46.54 | 42.93 | 29.97 | 75.00 | 52.05 | -0.01 | -0.01 | 0.00 | 1.19 |
| KULR | KULR TECHNOLOGY GROUP INC | $0.44 | 3,299,290 | -3.85% | 0.47 | 0.54 | 0.38 | 0.29 | 0.40 | 46.45 | 34.92 | 30.01 | 34.90 | 30.99 | 0.00 | 0.02 | -0.02 | 0.50 |
| COMM | COMMSCOPE HOLDING COMPANY INC | $0.92 | 3,295,951 | -12.56% | 0.96 | 1.00 | 1.21 | 1.81 | 2.33 | 41.00 | 49.33 | 42.07 | 83.58 | 75.43 | -0.09 | -0.11 | 0.02 | 1.52 |
| LITE | LUMENTUM HOLDINGS INC | $44.11 | 3,288,656 | 83.21% | 43.34 | 43.36 | 46.26 | 49.08 | 47.47 | 48.09 | 71.44 | 70.15 | 93.89 | 96.41 | -0.70 | -1.13 | 0.43 | 1.20 |
| PEP | PEPSICO INC | $175.82 | 3,283,853 | -5.47% | 175.55 | 172.92 | 170.16 | 169.40 | 171.13 | 58.15 | 64.95 | 64.88 | 54.63 | 58.94 | 1.71 | 1.56 | 0.15 | 0.68 |
| CRBG | COREBRIDGE FINANCIAL INC | $29.22 | 3,276,293 | -45.84% | 27.42 | 27.16 | 26.62 | 25.02 | 22.25 | 68.85 | 86.77 | 71.71 | 100.00 | 76.95 | 0.35 | 0.18 | 0.17 | 1.09 |
| RXRX | RECURSION PHARMACEUTICALS INC | $8.94 | 3,269,283 | -16.91% | 8.25 | 8.14 | 9.86 | 10.22 | 9.19 | 53.78 | 84.99 | 78.09 | 100.00 | 96.70 | -0.26 | -0.51 | 0.24 | 2.11 |
| PAAS | PAN AMERICAN SILVER CORP | $18.87 | 3,269,037 | -14.48% | 18.70 | 18.86 | 16.13 | 15.28 | 15.24 | 60.89 | 33.88 | 25.20 | 10.99 | 5.06 | 0.64 | 0.85 | -0.21 | 0.71 |
| XFOR | X4 PHARMACEUTICALS INC | $1.20 | 3,267,557 | 16.10% | 1.16 | 1.21 | 1.16 | 0.99 | 1.04 | 50.54 | 49.66 | 44.67 | 27.47 | 15.36 | -0.02 | -0.00 | -0.02 | 1.08 |
| AAON | AAON INC | $76.20 | 3,249,777 | 59.77% | 88.72 | 87.95 | 85.98 | 80.02 | 70.54 | 30.67 | 24.39 | 49.11 | 13.36 | 46.70 | -0.26 | 1.09 | -1.34 | 0.88 |
| AEM | AGNICO EAGLE MINES LTD | $66.13 | 3,236,422 | 72.47% | 64.68 | 63.43 | 58.64 | 54.69 | 51.67 | 67.11 | 66.95 | 60.24 | 45.08 | 32.40 | 1.88 | 1.98 | -0.10 | 0.39 |
| NWSA | NEWS CORP | $24.56 | 3,234,214 | 22.48% | 24.24 | 24.35 | 25.37 | 24.97 | 22.88 | 48.41 | 64.89 | 42.87 | 85.80 | 60.36 | -0.31 | -0.38 | 0.06 | 1.01 |
| DBX | DROPBOX INC | $23.54 | 3,228,939 | -35.91% | 23.69 | 23.39 | 23.74 | 27.04 | 27.15 | 47.43 | 48.04 | 46.12 | 63.97 | 61.58 | -0.15 | -0.23 | 0.08 | 0.96 |
| PPL | PPL CORP | $28.09 | 3,214,576 | -14.52% | 27.60 | 27.19 | 27.03 | 26.80 | 26.06 | 63.97 | 91.26 | 90.02 | 98.30 | 97.72 | 0.28 | 0.16 | 0.12 | 0.80 |
| CPRT | COPART INC | $55.74 | 3,209,580 | -38.73% | 55.00 | 54.83 | 55.36 | 52.10 | 48.79 | 55.60 | 72.07 | 61.04 | 81.25 | 69.00 | -0.06 | -0.12 | 0.07 | 1.05 |
| KKR | KKR & CO INC | $98.25 | 3,206,251 | -44.98% | 95.90 | 96.16 | 97.56 | 92.02 | 77.33 | 54.14 | 61.85 | 50.81 | 87.92 | 75.65 | -0.42 | -0.60 | 0.18 | 1.39 |
| WW | WW INTERNATIONAL INC | $2.05 | 3,198,842 | -54.24% | 1.83 | 1.79 | 2.17 | 3.99 | 6.69 | 54.18 | 72.59 | 73.84 | 97.17 | 96.69 | -0.06 | -0.15 | 0.09 | 1.51 |
| CTVA | CORTEVA INC | $56.36 | 3,195,254 | 7.31% | 55.36 | 55.15 | 55.35 | 52.09 | 51.08 | 55.93 | 79.58 | 64.03 | 92.78 | 77.24 | 0.18 | -0.01 | 0.20 | 0.91 |
| KR | KROGER CO | $55.24 | 3,191,180 | -20.07% | 55.40 | 55.62 | 54.92 | 50.43 | 48.05 | 48.92 | 24.44 | 19.26 | 14.63 | 8.67 | 0.01 | 0.23 | -0.22 | 0.27 |
| CL | COLGATE PALMOLIVE CO | $93.18 | 3,181,664 | -41.42% | 91.10 | 88.92 | 88.41 | 84.94 | 79.67 | 77.14 | 96.28 | 94.56 | 99.73 | 99.70 | 1.42 | 0.88 | 0.53 | 0.53 |
| OGN | ORGANON & CO | $20.68 | 3,179,237 | -1.18% | 19.03 | 18.48 | 18.23 | 16.99 | 17.15 | 75.23 | 85.87 | 82.82 | 100.00 | 94.19 | 0.46 | 0.24 | 0.22 | 0.78 |
| BKD | BROOKDALE SENIOR LIVING INC | $7.30 | 3,175,045 | 39.44% | 7.02 | 6.78 | 6.42 | 6.06 | 5.14 | 63.62 | 89.48 | 86.16 | 88.67 | 88.86 | 0.23 | 0.17 | 0.05 | 1.46 |
| EXTR | EXTREME NETWORKS INC | $10.96 | 3,169,185 | -33.04% | 11.29 | 11.16 | 11.51 | 13.55 | 18.33 | 42.90 | 41.53 | 51.86 | 54.99 | 67.47 | -0.08 | -0.12 | 0.04 | 1.54 |
| WB | WEIBO CORP | $9.96 | 3,168,963 | -34.65% | 8.89 | 8.50 | 8.90 | 9.12 | 10.78 | 67.14 | 93.60 | 87.52 | 100.00 | 92.73 | 0.16 | -0.05 | 0.21 | 0.88 |
| SPT | SPROUT SOCIAL INC | $28.28 | 3,153,643 | -76.56% | 46.50 | 50.35 | 55.35 | 58.56 | 54.33 | 10.78 | 2.86 | 5.97 | 0.00 | 5.54 | -5.05 | -2.80 | -2.25 | 1.59 |
| COMP | COMPASS INC | $3.36 | 3,147,854 | -39.66% | 3.27 | 3.37 | 3.47 | 3.48 | 3.18 | 49.42 | 51.03 | 32.78 | 73.29 | 40.79 | -0.07 | -0.07 | 0.00 | 2.50 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $8.64 | 3,140,900 | 2.83% | 8.59 | 8.48 | 8.67 | 8.64 | 9.01 | 53.00 | 69.62 | 58.15 | 78.53 | 64.29 | -0.01 | -0.03 | 0.02 | 0.80 |
| CNK | CINEMARK HOLDINGS INC | $17.01 | 3,133,615 | -8.38% | 17.51 | 17.84 | 17.89 | 16.21 | 16.30 | 39.38 | 25.70 | 27.73 | 44.89 | 44.02 | -0.16 | -0.06 | -0.10 | 1.17 |
| BKR | BAKER HUGHES CO | $32.00 | 3,130,869 | -15.41% | 32.54 | 32.73 | 32.32 | 31.79 | 33.40 | 43.14 | 14.97 | 13.44 | 13.38 | 13.43 | -0.15 | 0.02 | -0.16 | 1.15 |
| HRTX | HERON THERAPEUTICS INC | $2.84 | 3,129,521 | 133.51% | 2.56 | 2.68 | 2.71 | 2.45 | 1.82 | 56.87 | 45.33 | 28.95 | 68.33 | 40.52 | -0.04 | -0.05 | 0.01 | 1.32 |
| BNED | BARNES & NOBLE EDUCATION INC | $0.23 | 3,128,708 | 357.58% | 0.21 | 0.34 | 0.57 | 0.84 | 1.01 | 29.34 | 27.25 | 14.89 | 70.78 | 39.45 | -0.12 | -0.12 | 0.01 | 1.41 |
| SNOW | SNOWFLAKE INC | $163.68 | 3,126,182 | -14.29% | 156.63 | 154.25 | 163.26 | 184.15 | 172.24 | 58.28 | 90.37 | 82.28 | 99.89 | 95.27 | -0.93 | -3.07 | 2.14 | 1.89 |
| OPK | OPKO HEALTH INC | $1.32 | 3,113,483 | -30.46% | 1.26 | 1.26 | 1.13 | 1.15 | 1.36 | 63.60 | 80.56 | 72.45 | 100.00 | 88.85 | 0.04 | 0.04 | -0.00 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.