Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO | RIO TINTO LTD | $58.00 | 3,478,000 | 45.10% | 58.95 | 60.09 | 59.31 | 60.65 | 61.99 | 37.19 | 18.88 | 25.62 | 11.65 | 21.65 | -0.51 | -0.28 | -0.22 | 0.74 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.49 | 3,469,000 | -34.00% | 0.50 | 0.49 | 0.61 | 0.81 | 1.16 | 41.91 | 49.49 | 54.19 | 74.12 | 80.89 | -0.03 | -0.04 | 0.01 | 1.53 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $29.87 | 3,466,000 | 59.58% | 32.34 | 33.77 | 34.03 | 37.71 | 40.67 | 31.96 | 11.26 | 14.24 | 12.23 | 21.27 | -1.09 | -0.75 | -0.34 | 1.01 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.61 | 3,460,000 | 18.86% | 13.76 | 13.77 | 12.78 | 12.94 | 12.03 | 52.94 | 31.76 | 33.59 | 7.68 | 5.15 | 0.19 | 0.26 | -0.07 | 0.75 | ||
| CNC | CENTENE CORP | $55.22 | 3,458,000 | -22.62% | 55.24 | 56.97 | 59.46 | 59.69 | 62.57 | 39.29 | 27.36 | 23.95 | 59.22 | 49.43 | -1.31 | -1.30 | -0.01 | 0.48 | ||
| CHX | CHAMPIONX CORP | $26.67 | 3,453,000 | 143.86% | 25.29 | 25.05 | 24.94 | 27.17 | 28.40 | 64.54 | 93.04 | 89.85 | 100.00 | 100.00 | 0.20 | -0.07 | 0.27 | 1.17 | ||
| MET | METLIFE INC | $77.35 | 3,451,000 | 52.43% | 78.96 | 78.94 | 76.55 | 79.80 | 80.90 | 44.28 | 50.75 | 66.66 | 32.19 | 50.77 | 0.23 | 0.42 | -0.19 | 0.95 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.66 | 3,448,000 | 23.41% | 9.96 | 9.81 | 9.10 | 9.84 | 10.15 | 48.91 | 64.50 | 75.69 | 53.79 | 78.39 | 0.17 | 0.18 | -0.01 | 1.61 | ||
| GFI | GOLD FIELDS LTD | $25.71 | 3,448,000 | 45.55% | 24.93 | 23.56 | 22.77 | 21.04 | 18.01 | 64.92 | 73.07 | 65.39 | 67.67 | 54.21 | 0.85 | 0.69 | 0.15 | 0.52 | ||
| KNW | KNOW LABS INC | $3.28 | 3,434,000 | -84.75% | 2.10 | 1.29 | 0.80 | 0.68 | 0.47 | 71.76 | 75.04 | 78.00 | 83.53 | 94.18 | 0.77 | 0.41 | 0.36 | -11.29 | ||
| KMX | CARMAX INC | $64.91 | 3,433,000 | 37.43% | 66.20 | 65.31 | 66.81 | 73.55 | 76.21 | 45.30 | 64.07 | 78.20 | 61.41 | 80.05 | -0.15 | -0.45 | 0.31 | 1.26 | ||
| PENN | PENN ENTERTAINMENT INC | $15.61 | 3,432,000 | -6.71% | 15.91 | 15.51 | 15.32 | 17.36 | 18.42 | 48.91 | 73.35 | 86.61 | 67.94 | 86.72 | 0.20 | 0.08 | 0.12 | 1.67 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.61 | 3,430,000 | -2.72% | 85.34 | 84.33 | 82.77 | 81.02 | 77.81 | 52.10 | 58.88 | 57.65 | 32.19 | 35.61 | 0.68 | 0.71 | -0.03 | 0.91 | ||
| FTNT | FORTINET INC | $100.83 | 3,425,000 | 16.22% | 102.36 | 103.02 | 100.62 | 101.67 | 94.15 | 45.57 | 26.62 | 30.24 | 4.53 | 5.47 | -0.07 | 0.30 | -0.37 | 1.35 | ||
| RELY | REMITLY GLOBAL INC | $19.35 | 3,419,000 | 14.00% | 20.52 | 21.34 | 21.00 | 21.93 | 19.89 | 34.54 | 11.24 | 10.00 | 5.80 | 5.04 | -0.50 | -0.23 | -0.27 | 1.29 | ||
| EBAY | EBAY INC | $77.36 | 3,416,000 | -27.01% | 77.47 | 74.90 | 70.01 | 68.58 | 65.91 | 67.80 | 72.85 | 79.75 | 31.35 | 51.95 | 2.34 | 2.25 | 0.09 | 0.92 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $192.83 | 3,411,000 | 34.24% | 196.11 | 193.77 | 183.42 | 186.57 | 177.08 | 50.74 | 59.60 | 76.62 | 52.88 | 78.58 | 3.03 | 3.26 | -0.23 | 1.32 | ||
| DBI | DESIGNER BRANDS INC | $2.22 | 3,409,000 | -10.83% | 3.21 | 3.33 | 3.12 | 3.79 | 4.79 | 29.37 | 2.61 | 14.62 | 0.00 | 8.99 | -0.16 | 0.00 | -0.16 | 1.67 | ||
| CART | INSTACART (MAPLEBEAR INC) | $43.37 | 3,407,000 | 3.40% | 45.23 | 45.87 | 43.47 | 43.80 | 42.96 | 40.28 | 7.53 | 10.10 | 0.00 | 1.52 | 0.06 | 0.55 | -0.49 | 0.94 | ||
| AXP | AMERICAN EXPRESS CO | $287.79 | 3,406,000 | 177.81% | 297.30 | 295.16 | 277.16 | 284.85 | 283.80 | 45.83 | 54.10 | 71.79 | 35.16 | 54.38 | 4.05 | 5.44 | -1.39 | 1.18 | ||
| BILI | BILIBILI INC | $20.02 | 3,393,000 | -5.33% | 19.27 | 18.96 | 17.92 | 18.84 | 19.08 | 58.88 | 80.68 | 87.13 | 78.97 | 89.18 | 0.54 | 0.34 | 0.19 | 1.50 | ||
| DHR | DANAHER CORP | $200.67 | 3,391,000 | -7.38% | 197.49 | 194.13 | 192.75 | 202.88 | 226.92 | 56.66 | 84.12 | 90.07 | 86.77 | 95.59 | 2.25 | 0.66 | 1.59 | 0.90 | ||
| WIT | WIPRO LTD | $2.97 | 3,388,000 | -42.42% | 2.92 | 2.91 | 2.88 | 3.13 | 3.25 | 56.33 | 86.22 | 90.00 | 88.80 | 96.27 | 0.02 | 0.00 | 0.02 | 0.84 | ||
| SSL | SASOL LTD | $5.45 | 3,376,000 | 393.57% | 4.82 | 4.61 | 3.94 | 4.18 | 5.05 | 77.03 | 83.59 | 86.05 | 58.25 | 54.81 | 0.31 | 0.26 | 0.04 | 1.11 | ||
| SO | SOUTHERN CO | $90.35 | 3,369,000 | -52.70% | 89.25 | 89.33 | 89.70 | 88.73 | 88.04 | 55.28 | 78.73 | 67.60 | 97.70 | 82.83 | 0.03 | -0.16 | 0.18 | 0.32 | ||
| EMR | EMERSON ELECTRIC CO | $125.54 | 3,368,000 | -6.60% | 123.82 | 121.40 | 111.79 | 115.82 | 116.46 | 67.46 | 85.35 | 90.43 | 77.39 | 88.52 | 3.59 | 3.41 | 0.18 | 1.02 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $71.25 | 3,366,000 | 60.36% | 71.78 | 71.40 | 65.56 | 68.79 | 81.05 | 53.51 | 56.52 | 70.32 | 26.86 | 51.36 | 1.38 | 1.55 | -0.17 | 1.56 | ||
| HD | HOME DEPOT INC | $354.66 | 3,363,000 | 15.25% | 366.14 | 368.67 | 362.45 | 374.89 | 387.51 | 38.10 | 14.33 | 19.73 | 8.12 | 14.75 | -1.25 | 0.51 | -1.76 | 0.84 | ||
| PLD | PROLOGIS INC | $107.28 | 3,359,000 | -4.76% | 108.54 | 108.08 | 104.42 | 110.95 | 114.05 | 48.86 | 57.07 | 65.85 | 45.48 | 70.07 | 0.61 | 0.76 | -0.15 | 0.96 | ||
| ADI | ANALOG DEVICES INC | $225.03 | 3,350,000 | 56.25% | 224.34 | 221.32 | 203.62 | 209.52 | 215.54 | 58.14 | 77.01 | 86.39 | 68.78 | 85.59 | 5.88 | 5.50 | 0.38 | 1.39 | ||
| ASPI | ASP ISOTOPES INC | $8.07 | 3,346,000 | 6.09% | 8.58 | 8.14 | 6.61 | 5.78 | 5.21 | 53.54 | 46.98 | 56.32 | 10.30 | 26.15 | 0.62 | 0.69 | -0.07 | 1.59 | ||
| CTVA | CORTEVA INC | $72.43 | 3,345,000 | -39.70% | 71.69 | 70.57 | 65.24 | 63.90 | 61.22 | 75.03 | 93.18 | 91.14 | 61.31 | 54.54 | 1.86 | 1.97 | -0.11 | 0.72 | ||
| OGN | ORGANON & CO | $10.04 | 3,344,000 | -23.98% | 9.70 | 9.33 | 10.23 | 12.75 | 15.00 | 54.49 | 85.32 | 87.30 | 98.00 | 99.24 | -0.03 | -0.25 | 0.22 | 0.80 | ||
| ED | CONSOLIDATED EDISON INC | $103.96 | 3,337,000 | 75.35% | 102.70 | 103.45 | 106.86 | 103.68 | 101.14 | 49.22 | 61.95 | 46.81 | 89.42 | 69.71 | -0.99 | -1.26 | 0.27 | 0.22 | ||
| DOCU | DOCUSIGN INC | $74.06 | 3,327,000 | -4.59% | 82.48 | 85.06 | 81.88 | 84.32 | 80.10 | 35.37 | 4.99 | 8.42 | 6.53 | 9.80 | -2.15 | -0.31 | -1.84 | 1.74 | ||
| UWMC | UWM HOLDINGS CORP | $4.18 | 3,325,000 | -20.40% | 4.21 | 4.20 | 4.41 | 5.26 | 6.13 | 44.98 | 62.91 | 72.77 | 78.73 | 92.91 | -0.05 | -0.09 | 0.04 | 0.88 | ||
| LEN | LENNAR CORP | $108.61 | 3,319,000 | 40.87% | 109.67 | 108.54 | 108.02 | 115.50 | 141.55 | 48.80 | 57.54 | 71.86 | 62.88 | 79.57 | 0.50 | 0.06 | 0.44 | 1.08 | ||
| DHT | DHT HOLDINGS INC | $12.15 | 3,317,000 | 132.77% | 11.52 | 11.56 | 10.95 | 10.90 | 10.65 | 66.68 | 68.23 | 46.26 | 63.37 | 33.98 | 0.16 | 0.15 | 0.00 | 0.59 | ||
| DECK | DECKERS OUTDOOR CORP | $101.48 | 3,316,000 | 94.72% | 107.22 | 111.65 | 112.23 | 130.47 | 153.98 | 37.14 | 38.54 | 43.63 | 38.97 | 47.86 | -3.03 | -2.52 | -0.51 | 1.28 | ||
| ARM | ARM HOLDINGS PLC | $135.55 | 3,308,000 | 1.94% | 134.16 | 132.49 | 119.09 | 128.13 | 134.04 | 57.61 | 73.10 | 81.85 | 74.53 | 88.47 | 4.37 | 4.17 | 0.20 | 2.62 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.10 | 3,302,000 | -45.90% | 21.98 | 22.40 | 23.36 | 25.01 | 26.92 | 31.93 | 10.38 | 24.46 | 14.44 | 42.00 | -0.49 | -0.46 | -0.03 | 0.70 | ||
| SSRM | SSR MINING INC | $12.71 | 3,289,000 | 101.16% | 12.57 | 11.97 | 11.04 | 10.37 | 8.28 | 63.56 | 63.08 | 62.89 | 35.18 | 37.56 | 0.48 | 0.47 | 0.01 | 0.73 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.41 | 3,284,000 | -30.44% | 17.02 | 17.21 | 16.56 | 15.49 | 15.50 | 59.71 | 49.45 | 39.52 | 57.64 | 45.26 | 0.12 | 0.15 | -0.03 | 0.50 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.31 | 3,283,000 | 31.32% | 8.00 | 8.42 | 8.02 | 8.91 | 12.67 | 50.75 | 51.21 | 52.15 | 57.93 | 58.72 | -0.03 | -0.05 | 0.02 | 1.97 | ||
| RITM | RITHM CAPITAL CORP | $11.29 | 3,265,000 | 9.42% | 11.28 | 11.30 | 10.95 | 11.32 | 11.19 | 51.34 | 82.04 | 78.11 | 81.84 | 85.98 | 0.05 | 0.05 | -0.00 | 1.05 | ||
| FTV | FORTIVE CORP | $69.43 | 3,263,000 | 68.20% | 71.66 | 71.40 | 69.17 | 73.56 | 74.73 | 42.63 | 38.15 | 56.82 | 12.00 | 38.84 | 0.26 | 0.47 | -0.22 | 0.98 | ||
| FL | FOOT LOCKER INC | $24.02 | 3,254,000 | 29.54% | 23.98 | 23.93 | 17.12 | 17.46 | 20.77 | 77.08 | 67.72 | 76.23 | 38.37 | 42.59 | 1.93 | 2.26 | -0.34 | 1.20 | ||
| MTCH | MATCH GROUP INC | $30.20 | 3,245,000 | -6.86% | 31.12 | 30.44 | 29.68 | 31.21 | 32.88 | 48.07 | 52.67 | 67.52 | 32.31 | 59.80 | 0.40 | 0.39 | 0.01 | 1.34 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $277.22 | 3,243,000 | -5.01% | 271.84 | 266.98 | 251.87 | 251.11 | 235.41 | 66.81 | 89.82 | 93.46 | 85.42 | 94.63 | 6.88 | 5.79 | 1.09 | 0.62 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.21 | 3,227,000 | 18.77% | 17.88 | 17.73 | 17.64 | 17.26 | 17.65 | 60.15 | 84.44 | 83.98 | 92.99 | 95.73 | 0.15 | 0.07 | 0.08 | 0.65 | ||
| NNDM | NANO DIMENSION LTD | $1.44 | 3,225,000 | 49.86% | 1.52 | 1.55 | 1.54 | 1.88 | 2.08 | 36.12 | 33.43 | 29.66 | 50.58 | 48.98 | -0.03 | -0.02 | -0.00 | 1.32 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $21.91 | 3,225,000 | 1,588.48% | 20.86 | 18.87 | 18.44 | 19.79 | 22.29 | 60.36 | 63.79 | 66.41 | 55.56 | 58.75 | 0.73 | 0.49 | 0.24 | 1.00 | ||
| ROKU | ROKU INC | $74.41 | 3,221,000 | -12.64% | 76.39 | 73.85 | 67.09 | 73.67 | 74.29 | 53.64 | 65.36 | 79.38 | 44.23 | 73.93 | 2.71 | 2.60 | 0.11 | 1.96 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.63 | 3,221,000 | -15.57% | 13.60 | 13.68 | 14.47 | 14.44 | 15.82 | 46.09 | 30.57 | 29.14 | 49.34 | 49.40 | -0.28 | -0.29 | 0.01 | 0.40 | ||
| DHI | HORTON D R INC | $123.08 | 3,220,000 | 38.91% | 122.60 | 121.58 | 122.41 | 127.27 | 148.33 | 50.85 | 65.47 | 75.19 | 75.21 | 84.25 | 0.36 | -0.33 | 0.69 | 1.03 | ||
| DBX | DROPBOX INC | $28.09 | 3,203,000 | -17.00% | 28.98 | 28.83 | 28.30 | 28.54 | 27.84 | 40.44 | 14.32 | 28.82 | 0.96 | 13.79 | 0.00 | 0.16 | -0.16 | 1.03 | ||
| EL | ESTEE LAUDER COMPANIES INC | $67.31 | 3,200,000 | 20.85% | 68.69 | 67.21 | 61.58 | 66.57 | 73.85 | 53.18 | 65.40 | 77.42 | 52.77 | 73.72 | 1.83 | 1.90 | -0.07 | 1.23 | ||
| AA | ALCOA CORP | $28.35 | 3,200,000 | -25.89% | 28.08 | 28.16 | 26.52 | 30.41 | 34.72 | 53.95 | 67.30 | 72.42 | 88.80 | 95.48 | 0.34 | 0.27 | 0.07 | 1.59 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $36.18 | 3,197,000 | -0.09% | 38.85 | 38.57 | 46.61 | 73.09 | 98.56 | 35.87 | 8.43 | 17.52 | 36.28 | 45.38 | -2.75 | -3.43 | 0.67 | 0.90 | ||
| TECK | TECK RESOURCES LTD | $38.60 | 3,183,000 | -31.36% | 38.18 | 37.36 | 35.49 | 38.33 | 42.35 | 58.92 | 76.12 | 82.32 | 51.27 | 71.64 | 0.73 | 0.64 | 0.08 | 1.19 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.05 | 3,155,000 | -22.52% | 31.57 | 31.61 | 31.05 | 32.26 | 31.43 | 57.02 | 89.00 | 85.23 | 93.04 | 93.33 | 0.15 | 0.07 | 0.08 | 0.48 | ||
| NDAQ | NASDAQ INC | $85.59 | 3,149,000 | 7.88% | 85.23 | 83.71 | 78.40 | 78.67 | 77.44 | 67.10 | 82.87 | 90.68 | 68.92 | 89.64 | 2.04 | 2.00 | 0.04 | 0.87 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.73 | 3,149,000 | 43.86% | 44.23 | 44.24 | 42.21 | 46.39 | 50.14 | 44.33 | 24.78 | 42.10 | 9.77 | 34.63 | 0.22 | 0.44 | -0.21 | 0.88 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.59 | 3,135,000 | 44.14% | 25.50 | 25.45 | 25.28 | 25.94 | 26.95 | 51.34 | 68.20 | 75.76 | 72.01 | 84.32 | 0.05 | 0.00 | 0.05 | 0.93 | ||
| SDOT | SADOT GROUP INC | $1.72 | 3,133,000 | 138.98% | 1.29 | 1.25 | 1.53 | 2.26 | 2.91 | 67.75 | 82.52 | 64.20 | 95.47 | 89.70 | -0.03 | -0.11 | 0.08 | 0.90 | ||
| AZN | ASTRAZENECA PLC | $74.42 | 3,132,000 | -9.11% | 73.20 | 71.77 | 69.88 | 71.82 | 72.02 | 63.31 | 88.78 | 90.82 | 89.65 | 93.76 | 1.19 | 0.87 | 0.33 | 0.44 | ||
| GLXY | GALAXY DIGITAL INC | $18.84 | 3,131,000 | -33.17% | 19.53 | 20.74 | N/A | N/A | N/A | 53.27 | 18.88 | 24.03 | N/A | N/A | N/A | N/A | N/A | -0.76 | ||
| TPR | TAPESTRY INC | $78.91 | 3,130,000 | 7.63% | 79.58 | 79.87 | 73.85 | 75.61 | 64.51 | 51.40 | 72.28 | 73.66 | 66.67 | 72.19 | 1.22 | 1.46 | -0.24 | 1.22 | ||
| IBN | ICICI BANK LTD | $33.08 | 3,120,000 | 43.18% | 33.63 | 33.89 | 33.16 | 31.16 | 30.56 | 43.35 | 15.58 | 15.64 | 3.10 | 3.91 | 0.04 | 0.20 | -0.16 | 0.75 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $11.78 | 3,117,000 | 196.29% | 12.72 | 11.57 | 10.65 | 12.18 | 13.24 | 51.12 | 62.58 | 70.02 | 46.50 | 61.35 | 0.82 | 0.62 | 0.19 | 0.98 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.93 | 3,108,000 | -5.45% | 2.97 | 3.94 | 5.50 | 7.44 | 11.52 | 33.01 | 34.53 | 24.48 | 63.05 | 52.50 | -0.92 | -0.97 | 0.05 | 1.60 | ||
| ACN | ACCENTURE PLC | $311.71 | 3,103,000 | 41.56% | 316.34 | 316.52 | 305.08 | 328.49 | 341.76 | 46.55 | 55.14 | 70.57 | 44.66 | 65.28 | 1.85 | 2.49 | -0.64 | 1.02 | ||
| TSN | TYSON FOODS INC | $54.81 | 3,090,000 | 60.60% | 55.49 | 55.72 | 57.77 | 58.64 | 59.51 | 38.66 | 34.43 | 37.93 | 44.92 | 53.12 | -0.63 | -0.73 | 0.10 | 0.43 | ||
| FLEX | FLEX LTD | $43.13 | 3,087,000 | -25.65% | 43.19 | 42.54 | 37.48 | 37.99 | 37.06 | 63.92 | 75.86 | 84.33 | 32.94 | 55.50 | 1.44 | 1.63 | -0.20 | 1.40 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.90 | 3,080,000 | -10.57% | 1.85 | 1.86 | 1.82 | 1.85 | 1.90 | 57.99 | 66.67 | 56.25 | 65.74 | 44.74 | 0.01 | 0.01 | 0.00 | 0.58 | ||
| FITB | FIFTH THIRD BANCORP | $37.98 | 3,077,000 | -1.66% | 38.86 | 38.58 | 36.96 | 39.42 | 41.71 | 47.15 | 55.54 | 72.50 | 38.47 | 65.89 | 0.36 | 0.42 | -0.05 | 1.15 | ||
| PSX | PHILLIPS 66 | $122.15 | 3,075,000 | 25.92% | 116.87 | 116.53 | 109.62 | 117.20 | 122.00 | 63.10 | 94.14 | 88.35 | 100.00 | 94.19 | 1.97 | 1.36 | 0.61 | 0.88 | ||
| ENB | ENBRIDGE INC | $46.67 | 3,064,000 | 7.66% | 46.53 | 46.07 | 45.41 | 44.46 | 43.11 | 56.74 | 56.18 | 46.29 | 38.13 | 20.62 | 0.29 | 0.30 | -0.01 | 0.55 | ||
| EDIT | EDITAS MEDICINE INC | $1.97 | 3,051,000 | -4.80% | 1.93 | 1.79 | 1.54 | 1.52 | 2.09 | 58.50 | 71.33 | 77.21 | 61.36 | 80.83 | 0.15 | 0.12 | 0.02 | 2.04 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $256.99 | 3,051,000 | 128.37% | 245.92 | 242.03 | 226.72 | 217.92 | 226.22 | 80.76 | 93.62 | 87.04 | 59.47 | 38.93 | 7.02 | 6.55 | 0.47 | 0.47 | ||
| AREC | AMERICAN RESOURCES CORP | $0.87 | 3,047,000 | 19.26% | 0.75 | 0.75 | 0.80 | 0.69 | 0.80 | 56.98 | 61.42 | 57.86 | 78.64 | 78.69 | -0.01 | -0.02 | 0.01 | 1.54 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.26 | 3,045,000 | 53.48% | 0.32 | 0.29 | 0.27 | 0.40 | 0.78 | 44.58 | 29.77 | 35.25 | 50.41 | 78.05 | 0.02 | 0.01 | 0.00 | 0.80 | ||
| ALK | ALASKA AIR GROUP INC | $47.46 | 3,041,000 | -7.85% | 50.55 | 51.14 | 48.58 | 56.72 | 53.93 | 39.14 | 16.68 | 32.52 | 5.26 | 21.81 | -0.18 | 0.29 | -0.47 | 1.28 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.89 | 3,033,000 | 117.58% | 1.84 | 1.86 | 1.67 | 2.04 | 2.46 | 55.03 | 58.89 | 63.49 | 63.22 | 71.13 | 0.04 | 0.04 | -0.00 | 1.71 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.62 | 3,033,000 | 3,161.29% | 0.59 | 0.55 | 0.47 | 0.42 | 0.41 | 71.08 | 76.15 | 76.24 | 45.02 | 53.87 | 0.04 | 0.04 | 0.00 | 0.41 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 3,032,000 | 48.55% | 0.54 | 0.53 | 0.47 | 0.55 | 0.44 | 50.51 | 46.90 | 53.49 | 47.38 | 57.68 | 0.01 | 0.02 | -0.00 | 1.29 | ||
| BX | BLACKSTONE INC | $136.41 | 3,022,000 | 26.81% | 139.63 | 139.93 | 136.09 | 147.51 | 157.67 | 43.77 | 43.87 | 64.59 | 43.42 | 65.67 | 0.19 | 0.40 | -0.21 | 1.57 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.11 | 3,002,000 | 56.68% | 4.03 | 3.95 | 3.53 | 3.17 | 3.34 | 65.30 | 65.29 | 74.01 | 25.94 | 51.66 | 0.15 | 0.15 | -0.00 | 0.79 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $127.27 | 3,001,000 | -0.13% | 126.27 | 119.15 | 97.80 | 96.30 | 98.19 | 74.32 | 75.64 | 80.18 | 9.51 | 32.14 | 8.23 | 8.60 | -0.37 | 1.20 | ||
| DLTR | DOLLAR TREE INC | $95.19 | 3,000,000 | 19.71% | 94.02 | 91.58 | 84.18 | 77.78 | 74.09 | 59.49 | 80.01 | 73.82 | 33.88 | 29.90 | 3.06 | 3.13 | -0.06 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.