Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATS | ECHOSTAR CORP | $107.01 | 3,635,000 | 13.10% | 110.76 | 112.72 | 113.83 | 94.47 | 65.85 | 42.17 | 12.81 | 17.78 | 2.20 | 21.02 | -1.50 | -0.42 | -1.08 | 1.04 | ||
| RNG | RINGCENTRAL INC | $34.48 | 3,631,000 | 16.27% | 31.84 | 29.16 | 28.80 | 28.50 | 28.44 | 61.03 | 63.49 | 72.03 | 58.90 | 71.60 | 1.89 | 0.99 | 0.89 | 1.83 | ||
| UPWK | UPWORK INC | $12.98 | 3,627,000 | -0.79% | 13.23 | 15.99 | 18.76 | 18.24 | 16.63 | 31.70 | 6.02 | 5.29 | 26.58 | 23.44 | -1.90 | -1.67 | -0.23 | 1.67 | ||
| IHS | IHS HOLDING LTD | $8.01 | 3,624,000 | 68.48% | 8.11 | 8.18 | 7.76 | 7.27 | 6.81 | 50.18 | 18.95 | 18.42 | 9.18 | 5.13 | 0.06 | 0.13 | -0.06 | 0.93 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $58.12 | 3,618,000 | -13.09% | 49.12 | 46.43 | 39.83 | 34.30 | 28.78 | 70.50 | 95.65 | 90.53 | 100.00 | 96.02 | 4.32 | 3.22 | 1.10 | 2.40 | ||
| MITK | MITEK SYSTEMS INC | $14.71 | 3,616,000 | 550.36% | 12.93 | 11.73 | 10.91 | 10.06 | 9.92 | 72.65 | 80.14 | 76.98 | 70.82 | 70.02 | 0.87 | 0.66 | 0.21 | 1.18 | ||
| AMRZ | AMRIZE LTD | $63.39 | 3,608,000 | 10.24% | 61.92 | 58.81 | 56.61 | 53.30 | N/A | 61.60 | 87.09 | 91.10 | 66.91 | 81.89 | 2.54 | 1.91 | 0.63 | 1.16 | ||
| AMPL | AMPLITUDE INC | $6.66 | 3,606,000 | 54.76% | 6.70 | 7.49 | 9.59 | 9.93 | 10.94 | 32.90 | 28.99 | 28.57 | 87.35 | 87.93 | -0.86 | -0.92 | 0.06 | 1.84 | ||
| AR | ANTERO RESOURCES CORP | $34.41 | 3,606,000 | -5.33% | 34.40 | 34.41 | 33.93 | 33.83 | 34.75 | 50.98 | 44.64 | 56.32 | 18.59 | 36.73 | 0.11 | 0.13 | -0.03 | 1.12 | ||
| AEG | AEGON LTD | $7.60 | 3,604,000 | -3.87% | 7.58 | 7.70 | 7.68 | 7.66 | 7.49 | 48.36 | 31.94 | 28.55 | 30.10 | 23.31 | -0.06 | -0.03 | -0.03 | 0.90 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.63 | 3,596,000 | 8.94% | 19.25 | 18.90 | 17.65 | 16.50 | 15.45 | 50.64 | 30.86 | 44.56 | 0.00 | 9.02 | 0.37 | 0.52 | -0.14 | 0.77 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.76 | 3,583,000 | 21.58% | 3.73 | 3.92 | 4.16 | 4.53 | 3.37 | 45.08 | 25.28 | 17.57 | 41.46 | 29.57 | -0.19 | -0.16 | -0.02 | -1.13 | ||
| XMTR | XOMETRY INC | $41.82 | 3,581,000 | -48.83% | 54.56 | 58.86 | 61.20 | 58.17 | 49.05 | 29.77 | 10.87 | 17.08 | 6.54 | 13.36 | -3.48 | -1.57 | -1.91 | 1.67 | ||
| RYN | RAYONIER INC | $21.33 | 3,580,000 | -1.49% | 22.56 | 22.56 | 22.61 | 22.87 | 23.71 | 35.01 | 10.92 | 17.37 | 0.00 | 6.24 | -0.23 | -0.06 | -0.17 | 0.74 | ||
| CCI | CROWN CASTLE INC | $86.04 | 3,576,000 | 13.96% | 88.04 | 86.07 | 86.95 | 89.92 | 95.41 | 48.16 | 69.95 | 71.26 | 66.43 | 68.15 | 0.28 | 0.05 | 0.23 | 0.55 | ||
| MGNI | MAGNITE INC | $11.97 | 3,570,000 | 71.97% | 11.77 | 12.29 | 14.51 | 15.54 | 18.48 | 41.64 | 42.17 | 34.58 | 84.43 | 85.83 | -0.79 | -0.91 | 0.11 | 2.34 | ||
| ALC | ALCON INC | $86.27 | 3,552,000 | 50.70% | 81.93 | 80.68 | 80.26 | 78.30 | 81.57 | 69.40 | 87.66 | 85.44 | 97.14 | 94.57 | 1.17 | 0.53 | 0.64 | 0.82 | ||
| SYF | SYNCHRONY FINANCIAL | $72.81 | 3,549,000 | -9.37% | 71.87 | 72.89 | 78.60 | 76.53 | 72.39 | 46.07 | 34.35 | 34.43 | 54.08 | 53.81 | -1.77 | -1.92 | 0.14 | 1.39 | ||
| FE | FIRSTENERGY CORP | $50.64 | 3,548,000 | -25.68% | 49.67 | 48.36 | 46.56 | 46.41 | 44.28 | 72.09 | 94.54 | 92.44 | 80.63 | 77.03 | 1.12 | 0.90 | 0.22 | 0.35 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.77 | 3,548,000 | 36.72% | 10.77 | 11.04 | 10.47 | 10.01 | 9.52 | 49.61 | 45.73 | 49.42 | 38.98 | 45.92 | 0.05 | 0.11 | -0.06 | 1.65 | ||
| SATL | SATELLOGIC INC | $3.21 | 3,545,000 | 20.78% | 3.17 | 3.62 | 3.15 | 2.67 | 3.13 | 47.24 | 35.18 | 34.08 | 52.82 | 53.29 | -0.08 | -0.00 | -0.07 | 1.13 | ||
| UNP | UNION PACIFIC CORP | $264.25 | 3,540,000 | 48.43% | 263.68 | 253.97 | 240.78 | 233.55 | 229.45 | 67.72 | 88.24 | 91.41 | 27.10 | 50.85 | 8.27 | 7.88 | 0.39 | 0.71 | ||
| TSN | TYSON FOODS INC | $62.61 | 3,540,000 | 46.77% | 63.56 | 64.36 | 61.32 | 57.64 | 56.46 | 47.46 | 21.77 | 29.09 | 4.40 | 10.65 | 0.49 | 0.92 | -0.43 | 0.39 | ||
| ROL | ROLLINS INC | $59.13 | 3,539,000 | 19.48% | 60.50 | 62.14 | 61.48 | 59.91 | 58.39 | 39.33 | 43.09 | 48.09 | 26.85 | 31.72 | -0.57 | -0.17 | -0.40 | 0.53 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.71 | 3,536,000 | -1.67% | 0.70 | 0.73 | 0.87 | 1.27 | N/A | 43.05 | 23.49 | 10.60 | 39.91 | 24.58 | -0.07 | -0.07 | 0.00 | 3.86 | ||
| ERAS | ERASCA INC | $13.46 | 3,534,000 | -2.05% | 12.60 | 11.88 | 8.27 | 5.45 | 3.49 | 75.56 | 85.57 | 83.50 | 35.50 | 24.75 | 1.35 | 1.41 | -0.07 | 1.35 | ||
| SG | SWEETGREEN INC | $5.86 | 3,526,000 | 10.78% | 5.53 | 5.79 | 6.60 | 6.72 | 9.28 | 47.30 | 35.42 | 38.84 | 68.04 | 69.41 | -0.30 | -0.35 | 0.05 | 1.91 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $33.62 | 3,509,000 | 40.08% | 34.07 | 34.31 | 32.63 | 27.87 | 22.66 | 51.01 | 20.97 | 23.67 | 0.25 | 1.91 | 0.44 | 0.67 | -0.23 | 0.92 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $29.55 | 3,508,000 | -22.73% | 21.35 | 25.70 | 14.80 | 9.51 | 6.41 | 59.32 | 65.37 | 42.85 | 82.43 | 56.28 | 1.74 | 1.97 | -0.23 | 0.56 | ||
| PAYX | PAYCHEX INC | $91.23 | 3,504,000 | -14.97% | 91.99 | 95.98 | 105.38 | 111.49 | 127.64 | 34.58 | 15.24 | 9.00 | 50.89 | 43.17 | -4.57 | -4.30 | -0.27 | 0.82 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $78.59 | 3,503,000 | 93.22% | 79.26 | 76.42 | 70.14 | 65.83 | 65.53 | 65.82 | 76.71 | 77.30 | 19.36 | 15.89 | 2.91 | 3.01 | -0.10 | 0.55 | ||
| WAY | WAYSTAR HOLDING CORP | $24.40 | 3,492,000 | -4.90% | 24.24 | 24.68 | 28.92 | 32.62 | 35.25 | 41.40 | 68.48 | 69.00 | 85.90 | 87.50 | -1.25 | -1.63 | 0.38 | 0.87 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $37.97 | 3,490,000 | 3.04% | 40.47 | 43.65 | 48.38 | 51.90 | 57.16 | 29.40 | 11.54 | 19.73 | 32.63 | 46.98 | -2.94 | -2.57 | -0.37 | 0.62 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.36 | 3,490,000 | 49.02% | 1.40 | 1.20 | 1.25 | 1.36 | 2.38 | 83.75 | 70.84 | 62.23 | 100.00 | 100.00 | 0.19 | 0.04 | 0.15 | -0.05 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.71 | 3,482,000 | -47.87% | 0.83 | 1.02 | 1.20 | 1.50 | 1.67 | 21.16 | 3.90 | 3.06 | 7.51 | 3.26 | -0.16 | -0.12 | -0.03 | 0.87 | ||
| RIO | RIO TINTO LTD | $100.78 | 3,482,000 | 5.55% | 98.13 | 96.24 | 88.20 | 79.25 | 70.17 | 65.75 | 80.02 | 72.36 | 44.30 | 29.39 | 3.11 | 3.35 | -0.23 | 0.74 | ||
| DBX | DROPBOX INC | $24.43 | 3,481,000 | -44.89% | 24.58 | 24.93 | 26.38 | 27.87 | 28.28 | 39.46 | 40.54 | 50.84 | 54.21 | 69.36 | -0.54 | -0.61 | 0.06 | 1.06 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $155.22 | 3,481,000 | 23.18% | 156.92 | 150.70 | 146.54 | 145.18 | 149.12 | 56.66 | 64.57 | 71.64 | 65.89 | 77.99 | 3.81 | 3.21 | 0.60 | 1.12 | ||
| RVLV | REVOLVE GROUP INC | $24.36 | 3,478,000 | 5.71% | 24.99 | 26.13 | 28.38 | 25.63 | 23.50 | 37.39 | 36.84 | 29.65 | 53.59 | 47.05 | -1.04 | -0.98 | -0.07 | 1.83 | ||
| EQNR | EQUINOR ASA | $29.16 | 3,477,000 | 9.72% | 28.48 | 27.67 | 25.42 | 24.56 | 24.77 | 67.02 | 91.92 | 89.36 | 65.09 | 61.37 | 1.04 | 0.98 | 0.06 | 0.47 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $181.10 | 3,476,000 | 14.42% | 176.90 | 180.44 | 182.95 | 184.85 | 198.55 | 51.56 | 37.07 | 35.45 | 59.11 | 52.88 | -1.38 | -1.68 | 0.30 | 0.63 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $493.99 | 3,473,000 | 8.43% | 497.78 | 495.19 | 495.45 | 496.01 | 492.56 | 48.17 | 30.90 | 41.46 | 0.92 | 11.54 | 0.86 | 1.26 | -0.40 | 0.65 | ||
| PLAB | PHOTRONICS INC | $43.57 | 3,469,000 | 43.94% | 38.42 | 37.10 | 35.28 | 29.51 | 25.03 | 71.59 | 75.41 | 73.02 | 62.88 | 53.84 | 1.48 | 1.21 | 0.26 | 1.72 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $132.46 | 3,460,000 | 27.82% | 129.08 | 124.58 | 119.61 | 119.29 | 113.12 | 75.78 | 96.23 | 88.80 | 76.97 | 72.58 | 3.61 | 2.80 | 0.81 | 0.32 | ||
| URBN | URBAN OUTFITTERS INC | $65.46 | 3,459,000 | 104.31% | 68.43 | 69.95 | 73.55 | 71.02 | 71.25 | 36.84 | 11.40 | 13.67 | 4.41 | 7.44 | -1.72 | -1.25 | -0.47 | 1.23 | ||
| GNW | GENWORTH FINANCIAL INC | $8.51 | 3,439,000 | -32.61% | 8.78 | 8.72 | 8.76 | 8.69 | 8.28 | 44.39 | 24.42 | 30.89 | 19.49 | 18.67 | -0.01 | 0.03 | -0.04 | 0.96 | ||
| CCJ | CAMECO CORP | $119.72 | 3,426,000 | -1.15% | 117.78 | 119.59 | 109.55 | 99.80 | 85.91 | 54.04 | 66.67 | 62.68 | 70.73 | 61.85 | 1.98 | 2.44 | -0.46 | 1.31 | ||
| ADI | ANALOG DEVICES INC | $360.80 | 3,424,000 | -24.58% | 346.17 | 332.41 | 305.71 | 275.38 | 255.16 | 79.25 | 92.25 | 92.23 | 100.00 | 98.95 | 15.19 | 13.30 | 1.89 | 1.41 | ||
| BB | BLACKBERRY LTD | $3.42 | 3,417,000 | -48.15% | 3.42 | 3.47 | 3.76 | 4.12 | 4.07 | 40.13 | 24.45 | 24.48 | 81.36 | 81.12 | -0.11 | -0.12 | 0.01 | 1.61 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $40.86 | 3,412,000 | 174.94% | 36.51 | 35.84 | 35.98 | 36.62 | 32.21 | 66.70 | 48.22 | 51.20 | 49.38 | 49.43 | 0.44 | 0.14 | 0.30 | 1.55 | ||
| DG | DOLLAR GENERAL CORP | $154.79 | 3,411,000 | 55.40% | 151.53 | 148.58 | 144.40 | 124.96 | 116.46 | 63.11 | 86.20 | 80.18 | 72.54 | 60.08 | 2.98 | 2.79 | 0.19 | 0.37 | ||
| AMT | AMERICAN TOWER CORP | $182.48 | 3,406,000 | -3.65% | 187.53 | 181.59 | 178.36 | 180.79 | 195.59 | 50.41 | 72.53 | 75.92 | 59.10 | 63.41 | 2.88 | 2.44 | 0.43 | 0.51 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.83 | 3,403,000 | 357.39% | 8.21 | 8.30 | 8.83 | 9.16 | 9.80 | 31.33 | 23.33 | 27.69 | 60.22 | 64.94 | -0.23 | -0.22 | -0.01 | 0.52 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.11 | 3,385,000 | -36.73% | 43.43 | 44.49 | 46.39 | 46.77 | 49.95 | 34.44 | 17.12 | 23.25 | 16.78 | 30.10 | -1.24 | -0.85 | -0.38 | 1.30 | ||
| BBY | BEST BUY CO INC | $62.33 | 3,382,000 | -17.53% | 64.93 | 65.94 | 67.89 | 72.83 | 72.06 | 35.72 | 15.19 | 20.54 | 0.13 | 6.61 | -1.33 | -0.97 | -0.35 | 1.17 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.55 | 3,373,000 | 72.80% | 7.23 | 6.87 | 7.12 | 7.13 | 8.08 | 64.18 | 93.83 | 95.91 | 97.92 | 98.67 | 0.16 | 0.03 | 0.13 | 1.14 | ||
| CXM | SPRINKLR INC | $5.43 | 3,373,000 | 58.43% | 5.48 | 5.80 | 6.77 | 7.16 | 7.78 | 32.08 | 18.59 | 18.96 | 64.32 | 67.79 | -0.40 | -0.41 | 0.01 | 1.39 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $421.85 | 3,371,000 | 12.55% | 414.98 | 419.95 | 351.93 | 302.49 | 228.43 | 57.58 | 25.31 | 23.93 | 15.73 | 5.86 | 16.10 | 21.62 | -5.52 | 1.35 | ||
| HON | HONEYWELL INTERNATIONAL INC | $242.20 | 3,368,000 | 30.85% | 242.13 | 237.10 | 218.07 | 209.04 | 215.73 | 67.96 | 79.62 | 83.45 | 7.60 | 12.94 | 7.28 | 8.03 | -0.75 | 0.79 | ||
| TBLA | TABOOLACOM LTD | $2.95 | 3,365,000 | 106.95% | 3.27 | 3.54 | 3.94 | 3.80 | 3.63 | 18.48 | 5.29 | 6.64 | 29.21 | 35.53 | -0.25 | -0.21 | -0.04 | 1.33 | ||
| NUVB | NUVATION BIO INC | $5.56 | 3,349,000 | -30.75% | 5.65 | 5.62 | 6.94 | 6.22 | 4.38 | 40.11 | 26.74 | 25.96 | 46.49 | 33.43 | -0.28 | -0.34 | 0.06 | 1.36 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.44 | 3,342,000 | 20.78% | 31.02 | 30.83 | 29.63 | 28.14 | 26.47 | 50.17 | 17.51 | 33.72 | 5.48 | 9.17 | 0.34 | 0.56 | -0.22 | 1.10 | ||
| MCW | MISTER CAR WASH INC | $7.01 | 3,331,000 | -15.93% | 6.59 | 6.19 | 5.95 | 5.55 | 5.88 | 74.03 | 92.74 | 93.87 | 93.92 | 95.77 | 0.33 | 0.23 | 0.11 | 1.12 | ||
| ZS | ZSCALER INC | $155.70 | 3,330,000 | -28.92% | 164.14 | 175.58 | 203.52 | 249.44 | 266.70 | 31.94 | 16.68 | 9.81 | 46.94 | 38.73 | -15.48 | -14.48 | -1.00 | 1.74 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.39 | 3,327,000 | -7.48% | 2.28 | 2.22 | 2.11 | 2.08 | 2.01 | 70.03 | 86.65 | 84.21 | 87.55 | 78.70 | 0.06 | 0.05 | 0.01 | 0.53 | ||
| TMQ | TRILOGY METALS INC | $4.37 | 3,323,000 | -18.35% | 4.09 | 4.65 | 4.92 | 4.86 | 3.24 | 45.93 | 40.58 | 28.46 | 75.91 | 48.86 | -0.32 | -0.29 | -0.03 | 0.97 | ||
| RENX | RENX ENTERPRISES CORP | $0.15 | 3,317,000 | -57.53% | 0.17 | 0.16 | 0.18 | 0.62 | 0.85 | 43.44 | 7.91 | 11.20 | 52.24 | 55.11 | -0.02 | -0.03 | 0.01 | 0.91 | ||
| AXIA | AXIA ENERGIA | $12.11 | 3,314,000 | 84.01% | 11.57 | 11.18 | 10.38 | 10.59 | 9.18 | 68.06 | 92.17 | 92.36 | 87.54 | 88.63 | 0.44 | 0.37 | 0.07 | 0.55 | ||
| LIN | LINDE PLC | $508.27 | 3,309,000 | 24.68% | 488.60 | 473.56 | 449.42 | 439.21 | 454.43 | 79.86 | 97.65 | 97.33 | 95.44 | 90.66 | 15.60 | 12.53 | 3.06 | 0.76 | ||
| OI | O-I GLASS INC | $12.88 | 3,304,000 | 211.40% | 14.81 | 15.37 | 15.30 | 14.04 | 13.85 | 28.49 | 6.53 | 15.52 | 8.96 | 18.46 | -0.29 | -0.04 | -0.25 | 1.18 | ||
| GLNG | GOLAR LNG LTD | $43.10 | 3,301,000 | 139.55% | 44.46 | 43.00 | 40.22 | 39.34 | 40.22 | 53.36 | 72.89 | 84.94 | 45.05 | 72.33 | 1.33 | 1.36 | -0.03 | 0.92 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.90 | 3,298,000 | 4.01% | 4.82 | 5.45 | 4.79 | 4.50 | 2.54 | 47.53 | 36.83 | 30.61 | 66.56 | 50.98 | -0.11 | -0.03 | -0.09 | 0.67 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $39.66 | 3,269,000 | 50.65% | 40.03 | 39.05 | 40.83 | 41.42 | 45.98 | 49.46 | 36.62 | 46.97 | 36.87 | 47.82 | -0.13 | -0.24 | 0.10 | 1.07 | ||
| IVZ | INVESCO LTD | $26.78 | 3,265,000 | -30.77% | 26.33 | 26.67 | 27.25 | 25.56 | 22.15 | 49.91 | 39.01 | 34.19 | 54.06 | 45.08 | -0.32 | -0.28 | -0.04 | 1.51 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.10 | 3,264,000 | -29.85% | 3.05 | 3.38 | 3.75 | 3.13 | 2.52 | 39.09 | 17.98 | 10.80 | 30.54 | 11.24 | -0.25 | -0.22 | -0.03 | 2.27 | ||
| ETSY | ETSY INC | $53.44 | 3,257,000 | -29.68% | 48.84 | 51.75 | 55.58 | 59.02 | 58.31 | 50.97 | 66.74 | 59.81 | 93.61 | 87.01 | -1.56 | -2.15 | 0.59 | 1.57 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.00 | 3,255,000 | 10.68% | 0.90 | 0.98 | 1.29 | 1.89 | 1.35 | 45.25 | 51.13 | 41.62 | 90.49 | 86.03 | -0.13 | -0.15 | 0.02 | 2.34 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $144.49 | 3,255,000 | -61.58% | 141.90 | 134.98 | 123.93 | 118.84 | 111.83 | 74.37 | 90.35 | 92.15 | 26.81 | 37.94 | 6.64 | 6.22 | 0.42 | 1.06 | ||
| ZURA | ZURA BIO LTD | $7.00 | 3,252,000 | 994.95% | 6.36 | 6.19 | 5.51 | 4.66 | 3.12 | 67.76 | 82.09 | 69.95 | 95.54 | 77.16 | 0.31 | 0.28 | 0.03 | 0.29 | ||
| BLND | BLEND LABS INC | $1.71 | 3,243,000 | 19.05% | 1.71 | 1.95 | 2.60 | 2.91 | 3.23 | 29.10 | 14.39 | 9.32 | 74.84 | 57.50 | -0.29 | -0.30 | 0.01 | 1.53 | ||
| UDR | UDR INC | $37.67 | 3,242,000 | 22.57% | 37.98 | 37.65 | 37.05 | 36.21 | 37.99 | 51.37 | 25.95 | 27.36 | 13.07 | 9.02 | 0.19 | 0.30 | -0.11 | 0.73 | ||
| DXCM | DEXCOM INC | $73.16 | 3,240,000 | -21.78% | 71.13 | 71.25 | 69.76 | 66.93 | 73.96 | 58.64 | 86.58 | 83.65 | 98.62 | 96.95 | 0.78 | 0.51 | 0.27 | 1.15 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.85 | 3,238,000 | 2,469.84% | 1.79 | 2.59 | 4.69 | 10.91 | 64.26 | 30.12 | 11.98 | 6.36 | 56.02 | 31.09 | -1.05 | -1.16 | 0.11 | 0.06 | ||
| SPGI | S&P GLOBAL INC | $423.61 | 3,237,000 | -2.06% | 410.81 | 444.52 | 494.37 | 491.90 | 509.64 | 37.69 | 34.55 | 27.94 | 93.07 | 74.50 | -26.35 | -27.34 | 0.99 | 0.92 | ||
| IBIO | IBIO INC | $2.87 | 3,236,000 | 116.45% | 2.38 | 2.31 | 2.20 | 1.72 | 1.25 | 68.88 | 84.23 | 82.03 | 98.09 | 92.35 | 0.11 | 0.07 | 0.04 | 1.28 | ||
| FOUR | SHIFT4 PAYMENTS INC | $57.37 | 3,234,000 | 88.46% | 57.39 | 57.94 | 62.18 | 67.07 | 79.89 | 43.60 | 52.60 | 57.69 | 81.42 | 86.58 | -1.42 | -1.72 | 0.30 | 1.70 | ||
| INSM | INSMED INC | $148.61 | 3,209,000 | 88.43% | 153.72 | 153.51 | 165.22 | 174.26 | 141.32 | 40.32 | 50.98 | 68.65 | 58.60 | 76.75 | -2.50 | -3.87 | 1.37 | 1.01 | ||
| ES | EVERSOURCE ENERGY | $74.92 | 3,188,000 | 108.64% | 73.08 | 70.77 | 69.30 | 70.11 | 67.58 | 68.04 | 97.56 | 93.09 | 98.10 | 94.54 | 1.57 | 1.04 | 0.53 | 0.43 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.65 | 3,188,000 | 19.71% | 24.35 | 24.80 | 25.97 | 26.35 | 28.42 | 46.06 | 28.86 | 18.17 | 42.08 | 26.80 | -0.56 | -0.54 | -0.02 | 0.49 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $5.78 | 3,184,000 | 68.38% | 5.47 | 5.60 | 4.95 | 4.33 | 3.31 | 59.26 | 47.61 | 39.02 | 52.19 | 32.54 | 0.14 | 0.18 | -0.04 | 1.35 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $100.04 | 3,179,000 | -40.94% | 103.16 | 99.31 | 93.73 | 87.30 | 82.31 | 52.25 | 38.52 | 37.55 | 22.03 | 22.99 | 2.34 | 2.82 | -0.48 | 0.88 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $302.18 | 3,173,000 | -48.39% | 250.70 | 238.07 | 220.41 | 200.65 | 182.81 | 87.55 | 93.18 | 90.96 | 97.34 | 90.05 | 16.08 | 9.64 | 6.45 | 1.27 | ||
| GDRX | GOODRX HOLDINGS INC | $2.45 | 3,170,000 | 43.57% | 2.31 | 2.30 | 2.55 | 2.97 | 3.66 | 52.11 | 44.19 | 45.15 | 83.02 | 85.49 | -0.05 | -0.09 | 0.04 | 1.73 | ||
| MEHA | FUNCTIONAL BRANDS INC | $0.24 | 3,169,000 | 652.73% | 0.21 | 0.21 | 0.22 | N/A | N/A | 33.90 | 72.16 | 63.02 | 100.00 | 99.43 | -0.00 | -0.01 | 0.01 | 4.91 | ||
| IBN | ICICI BANK LTD | $30.95 | 3,167,000 | 5.81% | 30.85 | 30.66 | 30.36 | 30.62 | 31.79 | 54.14 | 35.40 | 42.02 | 29.26 | 30.80 | 0.14 | 0.15 | -0.01 | 0.64 | ||
| NG | NOVAGOLD RESOURCES INC | $11.85 | 3,165,000 | 16.02% | 11.01 | 10.29 | 10.12 | 9.62 | 7.51 | 59.76 | 87.30 | 80.45 | 81.98 | 75.51 | 0.40 | 0.23 | 0.17 | 0.94 | ||
| FLEX | FLEX LTD | $65.67 | 3,161,000 | -1.95% | 64.66 | 64.27 | 63.94 | 62.62 | 56.25 | 53.54 | 74.06 | 75.33 | 74.98 | 75.35 | 0.36 | 0.27 | 0.10 | 1.44 | ||
| IONS | IONIS PHARMACEUTICALS INC | $80.93 | 3,160,000 | 47.66% | 82.76 | 83.39 | 81.23 | 77.81 | 61.04 | 45.70 | 55.75 | 59.16 | 47.18 | 52.44 | 0.54 | 0.74 | -0.19 | 0.82 | ||
| GORO | GOLD RESOURCE CORP | $1.39 | 3,152,000 | -0.69% | 1.60 | 1.57 | 1.26 | 1.02 | 0.82 | 45.51 | 28.40 | 50.29 | 0.00 | 12.80 | 0.07 | 0.12 | -0.04 | 0.53 | ||
| FRO | FRONTLINE PLC | $36.46 | 3,151,000 | -33.42% | 33.21 | 30.91 | 26.56 | 25.14 | 22.32 | 85.86 | 98.04 | 98.39 | 99.09 | 99.70 | 2.61 | 2.06 | 0.54 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.