Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG | EOG RESOURCES INC | $106.97 | 3,794,000 | -1.04% | 108.35 | 107.00 | 109.97 | 114.86 | 116.99 | 45.26 | 42.15 | 54.72 | 40.51 | 54.68 | -0.41 | -0.66 | 0.24 | 0.74 | ||
| HOLX | HOLOGIC INC | $74.36 | 3,792,000 | 10.94% | 74.28 | 74.16 | 70.59 | 68.49 | 64.81 | 67.61 | 42.92 | 37.59 | 12.70 | 5.89 | 0.95 | 1.21 | -0.25 | 0.52 | ||
| TIC | TIC SOLUTIONS INC | $9.21 | 3,787,000 | -16.90% | 9.93 | 10.91 | 12.24 | 11.59 | N/A | 28.05 | 6.22 | 5.06 | 11.37 | 8.92 | -0.87 | -0.68 | -0.19 | 0.88 | ||
| ONB | OLD NATIONAL BANCORP | $21.10 | 3,785,000 | 26.93% | 20.60 | 20.55 | 21.16 | 21.64 | 21.48 | 54.66 | 53.26 | 36.13 | 67.70 | 44.25 | -0.16 | -0.20 | 0.04 | 0.95 | ||
| VTR | VENTAS INC | $79.24 | 3,783,000 | 31.90% | 78.22 | 75.84 | 71.72 | 69.40 | 67.61 | 74.56 | 89.64 | 93.66 | 77.26 | 90.90 | 2.43 | 2.18 | 0.25 | 0.62 | ||
| KOPN | KOPIN CORP | $2.28 | 3,775,000 | -23.40% | 2.51 | 2.89 | 3.00 | 2.48 | 1.91 | 32.15 | 4.88 | 4.64 | 5.94 | 2.81 | -0.26 | -0.16 | -0.09 | 2.21 | ||
| APPS | DIGITAL TURBINE INC | $4.34 | 3,759,000 | -8.16% | 5.04 | 5.69 | 5.96 | 5.38 | 4.72 | 34.07 | 2.95 | 2.94 | 2.76 | 1.18 | -0.47 | -0.27 | -0.21 | 2.83 | ||
| VLO | VALERO ENERGY CORP | $173.45 | 3,733,000 | -6.16% | 178.36 | 175.00 | 168.70 | 156.89 | 142.14 | 50.57 | 47.83 | 65.53 | 13.50 | 33.17 | 3.09 | 3.75 | -0.66 | 0.78 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $44.17 | 3,731,000 | 54.17% | 43.32 | 43.96 | 43.17 | 43.54 | 44.20 | 51.96 | 24.19 | 15.18 | 22.33 | 7.94 | -0.38 | -0.11 | -0.28 | 0.95 | ||
| PTLO | PORTILLO's INC | $5.09 | 3,724,000 | 21.90% | 4.74 | 4.97 | 5.70 | 7.25 | 9.77 | 47.49 | 26.85 | 15.37 | 90.80 | 88.34 | -0.30 | -0.35 | 0.05 | 1.27 | ||
| SFIX | STITCH FIX INC | $4.19 | 3,724,000 | 102.06% | 4.21 | 4.25 | 4.50 | 4.71 | 4.34 | 46.29 | 18.68 | 15.01 | 23.59 | 16.57 | -0.10 | -0.10 | -0.00 | 2.21 | ||
| GROY | GOLD ROYALTY CORP | $3.48 | 3,710,000 | 9.41% | 3.64 | 3.57 | 3.67 | 3.32 | 2.48 | 45.73 | 60.00 | 73.40 | 73.14 | 84.40 | 0.01 | -0.01 | 0.01 | 0.85 | ||
| PLD | PROLOGIS INC | $125.79 | 3,709,000 | 20.15% | 124.15 | 124.38 | 120.16 | 114.60 | 112.01 | 59.40 | 46.81 | 37.87 | 29.51 | 19.09 | 0.91 | 1.30 | -0.39 | 0.95 | ||
| SM | SM ENERGY CO | $18.31 | 3,708,000 | -8.76% | 18.67 | 19.12 | 22.33 | 24.71 | 25.97 | 37.06 | 35.37 | 37.00 | 83.76 | 89.84 | -1.03 | -1.23 | 0.19 | 1.42 | ||
| SAIL | SAILPOINT INC | $18.62 | 3,707,000 | 78.05% | 19.18 | 20.13 | 21.47 | 21.05 | N/A | 39.14 | 12.36 | 6.67 | 30.01 | 15.37 | -0.93 | -0.74 | -0.19 | 1.60 | ||
| SU | SUNCOR ENERGY INC | $44.32 | 3,696,000 | 14.89% | 44.30 | 42.36 | 41.46 | 40.56 | 38.70 | 65.69 | 86.96 | 90.76 | 79.71 | 87.82 | 1.22 | 0.98 | 0.24 | 0.77 | ||
| KXIN | KAIXIN HOLDINGS | $0.19 | 3,685,000 | -41.08% | 0.56 | 0.91 | 0.80 | 0.81 | 0.91 | 30.24 | 1.35 | 1.76 | 0.00 | 0.09 | -0.18 | -0.05 | -0.13 | 0.95 | ||
| DT | DYNATRACE INC | $43.57 | 3,681,000 | -47.31% | 45.75 | 47.33 | 48.19 | 49.58 | 50.69 | 33.44 | 8.18 | 11.93 | 6.17 | 12.68 | -1.22 | -0.80 | -0.41 | 1.36 | ||
| ALTS | ALT5 SIGMA CORP | $1.71 | 3,675,000 | 7.17% | 1.93 | 2.09 | 2.55 | 4.54 | 5.49 | 36.88 | 9.04 | 9.93 | 8.70 | 12.77 | -0.25 | -0.26 | 0.01 | 1.26 | ||
| EMR | EMERSON ELECTRIC CO | $128.22 | 3,668,000 | 25.19% | 128.18 | 131.74 | 131.41 | 134.48 | 125.29 | 45.68 | 15.84 | 11.19 | 18.86 | 9.39 | -1.65 | -0.99 | -0.66 | 1.04 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $89.01 | 3,663,000 | 8.79% | 88.19 | 81.57 | 77.98 | 77.60 | 79.13 | 68.07 | 79.40 | 78.19 | 69.93 | 70.37 | 3.50 | 2.91 | 0.60 | 0.87 | ||
| ALLY | ALLY FINANCIAL INC | $38.48 | 3,655,000 | 20.83% | 38.73 | 39.22 | 40.09 | 39.81 | 37.60 | 45.63 | 30.31 | 23.93 | 31.93 | 19.81 | -0.52 | -0.39 | -0.13 | 1.41 | ||
| AMKR | AMKOR TECHNOLOGY INC | $32.05 | 3,651,000 | -11.77% | 32.28 | 33.23 | 31.15 | 27.14 | 23.24 | 49.68 | 18.39 | 14.14 | 14.03 | 6.93 | 0.00 | 0.55 | -0.55 | 1.86 | ||
| UL | UNILEVER PLC | $60.40 | 3,645,000 | 7.14% | 59.96 | 60.57 | 60.61 | 61.06 | 60.90 | 49.31 | 25.31 | 14.18 | 35.56 | 17.20 | -0.43 | -0.30 | -0.13 | 0.30 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $132.74 | 3,643,000 | 76.93% | 130.24 | 130.29 | 135.73 | 139.10 | 140.04 | 50.12 | 49.22 | 49.45 | 69.48 | 68.10 | -1.93 | -2.28 | 0.34 | 0.41 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $34.80 | 3,636,000 | 14.99% | 37.50 | 38.69 | 40.21 | N/A | N/A | 56.99 | 19.62 | 31.78 | 0.00 | 6.29 | -0.88 | -0.59 | -0.30 | 6.80 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $25.24 | 3,636,000 | -52.57% | 37.78 | 39.72 | 39.91 | 38.79 | 35.03 | 27.86 | 7.62 | 34.15 | 9.06 | 37.67 | -2.81 | -0.66 | -2.16 | 1.22 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.99 | 3,630,000 | -15.97% | 6.44 | 6.90 | N/A | N/A | N/A | 47.07 | 34.27 | 45.46 | 43.62 | 56.72 | N/A | N/A | N/A | 4.73 | ||
| NI | NISOURCE INC | $42.78 | 3,622,000 | 97.60% | 43.13 | 42.99 | 42.76 | 42.12 | 40.72 | 47.54 | 38.86 | 46.00 | 16.75 | 26.20 | -0.03 | 0.06 | -0.09 | 0.46 | ||
| HSAI | HESAI GROUP | $15.43 | 3,613,000 | -51.54% | 18.76 | 20.92 | 24.15 | 23.82 | 20.87 | 26.51 | 3.94 | 3.86 | 3.61 | 1.20 | -2.17 | -1.57 | -0.60 | 1.62 | ||
| ARDX | ARDELYX INC | $5.42 | 3,609,000 | 24.32% | 5.78 | 5.64 | 5.56 | 5.44 | 5.01 | 45.41 | 13.52 | 26.06 | 0.00 | 19.05 | 0.06 | 0.09 | -0.03 | 1.15 | ||
| UNP | UNION PACIFIC CORP | $226.22 | 3,596,000 | -9.08% | 222.72 | 220.76 | 224.78 | 224.76 | 227.14 | 57.84 | 59.91 | 50.35 | 68.87 | 58.40 | -0.27 | -0.83 | 0.56 | 0.72 | ||
| IRM | IRON MOUNTAIN INC | $85.02 | 3,586,000 | -2.77% | 91.70 | 97.28 | 100.75 | 97.92 | 95.52 | 27.37 | 10.81 | 10.52 | 6.08 | 3.50 | -4.50 | -2.69 | -1.82 | 0.88 | ||
| NEXT | NEXTDECADE CORP | $5.71 | 3,585,000 | 15.38% | 5.93 | 5.94 | 6.31 | 8.35 | 8.09 | 39.24 | 30.59 | 38.94 | 57.48 | 71.71 | -0.17 | -0.21 | 0.04 | 1.24 | ||
| TPR | TAPESTRY INC | $105.24 | 3,583,000 | 6.01% | 103.11 | 105.89 | 110.64 | 107.14 | 92.05 | 47.50 | 61.41 | 55.29 | 93.22 | 88.67 | -2.34 | -2.42 | 0.08 | 1.28 | ||
| EU | ENCORE ENERGY CORP | $2.40 | 3,575,000 | 37.03% | 2.58 | 2.74 | 2.99 | 2.81 | 2.36 | 38.60 | 19.39 | 17.09 | 36.22 | 32.71 | -0.16 | -0.13 | -0.03 | 1.56 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.20 | 3,572,000 | -42.00% | 15.31 | 15.19 | 15.34 | 14.97 | 14.03 | 49.47 | 21.81 | 26.58 | 16.25 | 14.69 | 0.00 | 0.01 | -0.01 | 0.77 | ||
| BGC | BGC GROUP INC | $8.53 | 3,571,000 | 14.53% | 8.85 | 9.03 | 9.24 | 9.65 | 9.46 | 35.18 | 11.20 | 12.59 | 12.93 | 6.31 | -0.20 | -0.13 | -0.07 | 1.16 | ||
| RELY | REMITLY GLOBAL INC | $12.49 | 3,533,000 | -19.52% | 12.51 | 14.05 | 15.37 | 16.79 | 19.10 | 32.80 | 8.99 | 10.94 | 29.15 | 30.22 | -1.02 | -0.95 | -0.06 | 1.28 | ||
| MQ | MARQETA INC | $4.74 | 3,523,000 | -13.29% | 4.84 | 4.71 | 4.97 | 5.49 | 5.00 | 47.50 | 28.23 | 30.03 | 60.40 | 63.59 | -0.04 | -0.06 | 0.02 | 1.62 | ||
| AM | ANTERO MIDSTREAM CORP | $17.70 | 3,511,000 | 7.73% | 17.88 | 17.66 | 18.29 | 18.07 | 17.80 | 45.23 | 60.80 | 65.83 | 63.74 | 69.21 | -0.09 | -0.13 | 0.04 | 0.83 | ||
| BLSH | BULLISH | $38.60 | 3,508,000 | -19.54% | 40.30 | 45.02 | 54.79 | N/A | N/A | 34.62 | 16.49 | 12.47 | 26.95 | 16.78 | -5.27 | -4.85 | -0.42 | 2.87 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $40.45 | 3,507,000 | -8.51% | 40.33 | 40.20 | 36.95 | 28.42 | 21.91 | 55.63 | 31.10 | 33.64 | 18.95 | 12.04 | 0.87 | 1.28 | -0.41 | 1.64 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.51 | 3,497,000 | -14.83% | 3.71 | 4.42 | 4.99 | 4.67 | 3.62 | 29.61 | 6.24 | 7.26 | 10.48 | 7.96 | -0.50 | -0.41 | -0.09 | 1.31 | ||
| TRIP | TRIPADVISOR INC | $14.52 | 3,487,000 | -1.44% | 14.77 | 15.27 | 16.10 | 16.78 | 15.42 | 43.29 | 14.55 | 9.95 | 29.27 | 16.81 | -0.52 | -0.41 | -0.11 | 1.46 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.07 | 3,486,000 | 44.05% | 11.85 | 12.19 | 13.69 | 13.93 | 14.21 | 44.75 | 59.01 | 61.52 | 83.63 | 91.20 | -0.39 | -0.52 | 0.13 | 2.16 | ||
| GEVO | GEVO INC | $1.94 | 3,486,000 | 2.68% | 1.99 | 2.11 | 2.17 | 1.86 | 1.56 | 40.89 | 17.87 | 18.12 | 17.70 | 12.11 | -0.09 | -0.05 | -0.03 | 2.03 | ||
| LBRT | LIBERTY ENERGY INC | $16.40 | 3,484,000 | -27.72% | 16.38 | 17.04 | 14.56 | 13.02 | 13.29 | 52.92 | 46.49 | 42.96 | 32.62 | 28.62 | 0.41 | 0.66 | -0.26 | 1.26 | ||
| GFI | GOLD FIELDS LTD | $38.45 | 3,465,000 | -18.53% | 40.59 | 39.30 | 40.52 | 34.81 | 28.35 | 45.83 | 43.58 | 49.40 | 41.99 | 48.38 | -0.13 | 0.03 | -0.17 | 0.47 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.61 | 3,461,000 | -2.97% | 6.70 | 6.69 | 6.58 | 6.36 | 5.87 | 49.45 | 12.38 | 13.93 | 9.00 | 4.80 | 0.02 | 0.05 | -0.03 | 0.73 | ||
| ALT | ALTIMMUNE INC | $4.81 | 3,441,000 | 15.24% | 4.37 | 4.18 | 4.00 | 3.93 | 4.76 | 68.35 | 83.59 | 83.24 | 87.12 | 87.52 | 0.17 | 0.11 | 0.06 | 1.36 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.12 | 3,421,000 | -22.71% | 44.38 | 45.97 | 48.81 | 50.83 | 51.42 | 43.57 | 28.40 | 20.01 | 52.52 | 31.07 | -1.41 | -1.42 | 0.01 | 1.30 | ||
| ENTG | ENTEGRIS INC | $73.66 | 3,420,000 | -5.13% | 77.68 | 83.76 | 89.30 | 86.21 | 85.54 | 36.75 | 12.91 | 8.95 | 19.34 | 8.74 | -4.87 | -3.38 | -1.49 | 2.07 | ||
| SYY | SYSCO CORP | $76.63 | 3,416,000 | 20.96% | 75.41 | 74.93 | 78.28 | 78.96 | 75.93 | 52.67 | 83.26 | 84.59 | 95.13 | 95.80 | -0.61 | -1.02 | 0.41 | 0.64 | ||
| AMRZ | AMRIZE LTD | $48.15 | 3,415,000 | -19.38% | 48.55 | 49.73 | 49.43 | 50.29 | N/A | 43.81 | 15.60 | 11.72 | 13.02 | 4.34 | -0.54 | -0.25 | -0.28 | 0.85 | ||
| PGR | PROGRESSIVE CORP | $226.91 | 3,406,000 | 22.30% | 223.37 | 216.61 | 228.93 | 237.87 | 255.78 | 57.41 | 85.01 | 84.74 | 95.93 | 95.40 | -0.12 | -2.36 | 2.24 | 0.43 | ||
| NXPI | NXP SEMICONDUCTORS NV | $191.35 | 3,403,000 | -0.70% | 195.51 | 202.30 | 214.21 | 219.52 | 211.19 | 37.42 | 13.62 | 8.67 | 23.52 | 10.96 | -7.50 | -6.19 | -1.32 | 1.68 | ||
| SLI | STANDARD LITHIUM LTD | $3.78 | 3,387,000 | -38.73% | 3.54 | 3.57 | 3.80 | 3.26 | 2.38 | 51.91 | 71.40 | 72.69 | 82.85 | 91.72 | -0.05 | -0.10 | 0.06 | 1.71 | ||
| LAR | LITHIUM ARGENTINA AG | $4.89 | 3,387,000 | -37.88% | 4.64 | 4.35 | 4.14 | 3.56 | 2.84 | 58.68 | 77.35 | 79.41 | 79.15 | 90.88 | 0.24 | 0.14 | 0.10 | 1.83 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $8.15 | 3,386,000 | 22.81% | 9.03 | 10.24 | 10.74 | 11.57 | 13.61 | 33.49 | 9.42 | 12.53 | 11.89 | 13.99 | -0.71 | -0.49 | -0.22 | 1.20 | ||
| PK | PARK HOTELS & RESORTS INC | $10.49 | 3,385,000 | -14.74% | 10.37 | 10.46 | 10.93 | 11.04 | 10.95 | 48.92 | 24.39 | 18.76 | 52.10 | 44.18 | -0.21 | -0.20 | -0.01 | 1.41 | ||
| BMBL | BUMBLE INC | $3.32 | 3,384,000 | -1.74% | 3.64 | 4.45 | 5.41 | 6.14 | 5.71 | 20.04 | 3.51 | 3.09 | 4.67 | 1.56 | -0.64 | -0.55 | -0.09 | 1.79 | ||
| ACVA | ACV AUCTIONS INC | $6.75 | 3,377,000 | -7.07% | 6.20 | 7.23 | 8.64 | 10.97 | 13.46 | 40.94 | 38.75 | 36.72 | 77.83 | 69.72 | -0.73 | -0.83 | 0.10 | 1.66 | ||
| PRGO | PERRIGO CO PLC | $12.64 | 3,377,000 | -16.62% | 13.51 | 16.33 | 19.48 | 22.27 | 24.34 | 14.96 | 2.75 | 2.02 | 8.00 | 2.67 | -2.25 | -2.02 | -0.23 | 0.58 | ||
| PENN | PENN ENTERTAINMENT INC | $13.80 | 3,371,000 | -20.29% | 14.47 | 15.40 | 17.11 | 17.87 | 17.44 | 31.07 | 12.86 | 11.43 | 32.31 | 26.32 | -0.98 | -0.88 | -0.11 | 1.68 | ||
| PRO | PROS HOLDINGS INC | $23.09 | 3,363,000 | 318.80% | 23.11 | 23.09 | 22.29 | 18.84 | 19.08 | 69.91 | 37.00 | 41.78 | 10.11 | 7.68 | 0.26 | 0.37 | -0.11 | 1.50 | ||
| MAT | MATTEL INC | $19.83 | 3,360,000 | -25.22% | 19.17 | 18.96 | 18.18 | 18.30 | 18.60 | 62.02 | 58.32 | 44.87 | 45.33 | 19.39 | 0.25 | 0.26 | -0.00 | 1.00 | ||
| TSN | TYSON FOODS INC | $53.67 | 3,351,000 | 5.78% | 53.80 | 52.81 | 53.11 | 54.26 | 56.36 | 53.29 | 49.28 | 50.37 | 34.36 | 39.16 | 0.17 | 0.09 | 0.07 | 0.39 | ||
| SEE | SEALED AIR CORP | $42.73 | 3,351,000 | 6.69% | 40.81 | 37.90 | 35.88 | 33.62 | 32.04 | 71.07 | 82.58 | 83.21 | 65.32 | 72.58 | 2.17 | 1.64 | 0.53 | 1.00 | ||
| GH | GUARDANT HEALTH INC | $105.42 | 3,348,000 | -39.38% | 97.93 | 93.13 | 74.94 | 64.20 | 54.32 | 77.97 | 65.97 | 64.22 | 40.70 | 26.78 | 7.71 | 7.83 | -0.12 | 1.67 | ||
| MAGN | MAGNERA CORP | $11.54 | 3,348,000 | -64.42% | 9.11 | 8.96 | 9.97 | 11.34 | 13.69 | 67.23 | 46.02 | 24.58 | 66.67 | 39.80 | -0.08 | -0.37 | 0.28 | 1.44 | ||
| KLAR | KLARNA GROUP PLC | $29.07 | 3,347,000 | -32.14% | 33.43 | 35.33 | 38.28 | N/A | N/A | 30.28 | 7.05 | 8.76 | 6.01 | 5.43 | -2.36 | -1.68 | -0.68 | 2.71 | ||
| MCD | MCDONALDS CORP | $309.35 | 3,346,000 | -20.35% | 305.32 | 303.61 | 303.03 | 303.99 | 305.78 | 58.17 | 66.99 | 61.22 | 76.03 | 70.89 | 0.69 | 0.25 | 0.44 | 0.42 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.86 | 3,346,000 | 12.32% | 17.79 | 18.06 | 18.80 | 19.47 | 19.56 | 41.15 | 18.60 | 14.18 | 30.00 | 17.65 | -0.32 | -0.32 | 0.00 | 0.92 | ||
| SNY | SANOFI | $49.63 | 3,337,000 | 33.48% | 50.93 | 50.56 | 49.29 | 48.95 | 50.90 | 46.48 | 19.73 | 33.01 | 7.08 | 17.38 | 0.16 | 0.41 | -0.25 | 0.34 | ||
| ABTC | AMERICAN BITCOIN CORP | $4.43 | 3,337,000 | 16.80% | 4.82 | 4.95 | 5.82 | 6.23 | 4.46 | 37.40 | 38.09 | 50.14 | 27.01 | 55.94 | -0.30 | -0.32 | 0.03 | 2.15 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $134.28 | 3,336,000 | 47.74% | 133.25 | 135.82 | 138.41 | 146.83 | 156.77 | 47.53 | 18.28 | 11.06 | 24.41 | 10.30 | -2.59 | -1.92 | -0.67 | 1.20 | ||
| NTNX | NUTANIX INC | $57.62 | 3,326,000 | 0.79% | 64.62 | 67.13 | 70.58 | 71.56 | 71.71 | 23.35 | 3.95 | 5.36 | 0.00 | 0.00 | -2.78 | -1.66 | -1.12 | 1.35 | ||
| GFL | GFL ENVIRONMENTAL INC | $45.14 | 3,324,000 | 180.51% | 44.62 | 44.31 | 45.36 | 47.12 | 47.65 | 51.80 | 82.03 | 87.12 | 86.27 | 93.77 | -0.01 | -0.34 | 0.34 | 0.90 | ||
| ALC | ALCON INC | $76.61 | 3,322,000 | 76.42% | 76.69 | 75.51 | 75.50 | 80.27 | 85.24 | 53.30 | 36.77 | 36.66 | 27.66 | 28.04 | 0.19 | 0.12 | 0.07 | 0.82 | ||
| NET | CLOUDFLARE INC | $186.38 | 3,322,000 | 3.78% | 209.81 | 220.93 | 219.32 | 210.16 | 176.78 | 31.47 | 8.51 | 9.05 | 0.00 | 0.00 | -7.47 | -2.28 | -5.19 | 2.26 | ||
| LULU | LULULEMON ATHLETICA INC | $168.18 | 3,319,000 | 14.53% | 167.85 | 168.60 | 171.01 | 188.27 | 244.59 | 48.25 | 45.81 | 37.02 | 70.98 | 59.50 | -1.95 | -2.01 | 0.06 | 1.28 | ||
| FTV | FORTIVE CORP | $52.82 | 3,319,000 | 12.70% | 51.38 | 50.87 | 49.73 | 49.52 | 60.68 | 66.31 | 58.24 | 43.78 | 42.25 | 17.30 | 0.52 | 0.50 | 0.01 | 0.99 | ||
| AMZE | AMAZE HOLDINGS INC | $0.25 | 3,316,000 | -49.77% | 0.38 | 0.59 | 1.58 | 3.15 | 7.06 | 19.72 | 1.57 | 4.76 | 0.00 | 0.83 | -0.37 | -0.40 | 0.03 | 1.01 | ||
| COGT | COGENT BIOSCIENCES INC | $36.76 | 3,312,000 | -21.70% | 34.21 | 24.82 | 18.70 | 15.22 | 10.74 | 83.60 | 94.24 | 91.54 | 86.11 | 85.24 | 5.48 | 4.38 | 1.10 | 1.23 | ||
| WIX | WIXCOM LTD | $95.51 | 3,309,000 | 25.67% | 119.69 | 129.38 | 144.97 | 144.06 | 158.05 | 20.40 | 4.75 | 6.31 | 0.00 | 5.18 | -10.11 | -6.46 | -3.65 | 1.59 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.60 | 3,306,000 | 232.26% | 9.23 | 9.64 | 9.70 | 10.08 | 9.06 | 38.20 | 35.51 | 43.18 | 55.01 | 73.81 | -0.29 | -0.22 | -0.08 | 0.93 | ||
| CNM | CORE & MAIN INC | $45.65 | 3,304,000 | 9.08% | 47.13 | 49.60 | 50.87 | 56.83 | 54.62 | 32.63 | 13.26 | 12.71 | 24.69 | 17.45 | -2.03 | -1.51 | -0.52 | 1.10 | ||
| OPK | OPKO HEALTH INC | $1.32 | 3,300,000 | -13.11% | 1.30 | 1.35 | 1.44 | 1.40 | 1.45 | 41.81 | 43.53 | 35.50 | 82.12 | 55.52 | -0.04 | -0.04 | -0.00 | 1.23 | ||
| ADAG | ADAGENE INC | $1.80 | 3,292,000 | 4,067.09% | 1.79 | 1.75 | 1.87 | 1.96 | 1.87 | 50.08 | 68.81 | 75.25 | 68.64 | 78.98 | -0.01 | -0.04 | 0.02 | 0.31 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $64.07 | 3,292,000 | 45.92% | 64.47 | 64.16 | 65.58 | 69.99 | 72.90 | 46.15 | 34.55 | 36.09 | 30.57 | 28.90 | -0.73 | -0.65 | -0.08 | 0.91 | ||
| ALK | ALASKA AIR GROUP INC | $39.53 | 3,286,000 | -5.90% | 40.60 | 41.27 | 46.93 | 51.50 | 52.70 | 37.60 | 11.84 | 7.14 | 34.84 | 32.44 | -2.27 | -2.29 | 0.02 | 1.29 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.29 | 3,279,000 | -16.14% | 0.61 | 0.68 | 0.72 | 0.73 | 0.94 | 16.97 | 6.21 | 15.43 | 0.00 | 3.69 | -0.08 | -0.03 | -0.04 | 0.26 | ||
| OCUL | OCULAR THERAPEUTIX INC | $12.24 | 3,278,000 | 23.33% | 11.57 | 11.42 | 11.70 | 11.84 | 9.77 | 58.79 | 78.65 | 80.38 | 91.29 | 91.95 | 0.07 | -0.07 | 0.14 | 1.52 | ||
| TNDM | TANDEM DIABETES CARE INC | $21.28 | 3,265,000 | -4.39% | 18.47 | 16.61 | 14.87 | 14.27 | 17.86 | 75.69 | 93.19 | 90.91 | 99.42 | 98.05 | 1.45 | 1.04 | 0.41 | 1.35 | ||
| AIRE | REALPHA TECH CORP | $0.46 | 3,250,000 | -34.06% | 0.49 | 0.54 | 0.67 | 0.54 | 0.72 | 42.45 | 10.27 | 7.77 | 17.50 | 11.72 | -0.05 | -0.05 | -0.01 | 1.40 | ||
| VSCO | VICTORIA's SECRET & CO | $36.70 | 3,244,000 | 56.19% | 35.09 | 35.29 | 31.32 | 26.46 | 23.85 | 61.88 | 29.31 | 25.05 | 20.43 | 8.19 | 1.09 | 1.38 | -0.29 | 1.52 | ||
| GPRO | GOPRO INC | $1.51 | 3,236,000 | -19.60% | 1.55 | 1.70 | 2.04 | 1.67 | 1.18 | 38.80 | 14.84 | 15.22 | 47.97 | 42.66 | -0.14 | -0.13 | -0.01 | 1.51 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.84 | 3,233,000 | -2.00% | 122.14 | 120.91 | 116.36 | 113.13 | 108.67 | 54.10 | 44.80 | 59.77 | 0.00 | 21.19 | 1.45 | 1.77 | -0.31 | 0.33 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $180.92 | 3,231,000 | -15.77% | 180.76 | 180.38 | 190.93 | 199.00 | 213.71 | 43.87 | 41.29 | 43.17 | 73.06 | 69.95 | -3.16 | -3.84 | 0.67 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.