Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LZ | LEGALZOOMCOM INC | $6.29 | 3,503,000 | 60.10% | 6.32 | 6.32 | 6.19 | 7.03 | 8.62 | 49.30 | 65.52 | 65.18 | 67.51 | 67.85 | 0.02 | 0.00 | 0.01 | 1.37 | ||
| HD | HOME DEPOT INC | $321.21 | 3,500,000 | -41.55% | 309.11 | 312.96 | 324.99 | 348.56 | 364.98 | 52.80 | 74.25 | 66.50 | 94.83 | 94.09 | -4.30 | -6.55 | 2.24 | 0.85 | ||
| SUZ | SUZANO SA | $8.26 | 3,496,000 | -6.60% | 8.34 | 8.53 | 9.13 | 9.66 | 9.47 | 36.13 | 24.90 | 27.44 | 82.53 | 84.21 | -0.26 | -0.28 | 0.02 | 0.61 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $34.52 | 3,496,000 | -12.53% | 34.39 | 35.06 | 32.36 | 32.57 | 27.58 | 54.76 | 30.04 | 24.54 | 18.85 | 13.09 | 0.45 | 0.68 | -0.23 | 0.94 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.08 | 3,496,000 | 54.21% | 2.76 | 2.71 | 2.53 | 2.48 | 2.97 | 66.78 | 86.58 | 87.12 | 97.22 | 92.60 | 0.10 | 0.06 | 0.04 | 1.51 | ||
| ILLR | TRILLER GROUP INC | $0.28 | 3,493,000 | 346.68% | 0.22 | 0.23 | 0.22 | 0.19 | 0.41 | 58.65 | 60.76 | 55.60 | 75.25 | 70.19 | 0.00 | -0.00 | 0.00 | 0.91 | ||
| SID | NATIONAL STEEL CO | $1.36 | 3,485,000 | -7.19% | 1.29 | 1.31 | 1.29 | 1.50 | 1.53 | 54.40 | 69.57 | 66.67 | 78.48 | 71.77 | 0.00 | -0.01 | 0.01 | 1.28 | ||
| TGT | TARGET CORP | $128.65 | 3,463,000 | -27.66% | 125.18 | 125.50 | 123.55 | 117.88 | 105.40 | 56.66 | 72.64 | 65.10 | 86.47 | 73.79 | 0.63 | 0.32 | 0.31 | 0.95 | ||
| BGC | BGC GROUP INC | $10.48 | 3,460,000 | -6.49% | 11.07 | 11.12 | 10.81 | 10.01 | 9.67 | 37.25 | 14.22 | 30.88 | 0.00 | 8.04 | -0.05 | 0.07 | -0.12 | 1.11 | ||
| ROL | ROLLINS INC | $49.42 | 3,455,000 | -48.97% | 52.79 | 53.39 | 53.99 | 57.38 | 57.75 | 26.47 | 15.07 | 28.34 | 14.84 | 31.23 | -0.93 | -0.58 | -0.35 | 0.51 | ||
| ROST | ROSS STORES INC | $227.20 | 3,441,000 | 20.19% | 221.49 | 222.41 | 221.00 | 208.94 | 184.78 | 55.34 | 81.94 | 83.65 | 85.62 | 87.75 | 1.88 | 0.41 | 1.47 | 0.93 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $29.87 | 3,440,000 | -1.74% | 27.83 | 27.27 | 25.49 | 23.39 | 22.72 | 73.85 | 91.59 | 89.21 | 100.00 | 98.91 | 1.04 | 0.77 | 0.27 | 0.83 | ||
| VERI | VERITONE INC | $2.10 | 3,436,000 | 53.53% | 2.06 | 2.09 | 2.16 | 2.85 | 3.79 | 49.03 | 40.53 | 48.51 | 46.52 | 55.67 | -0.04 | -0.05 | 0.01 | 2.43 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $51.33 | 3,432,000 | 95.22% | 51.46 | 53.02 | 43.57 | 37.54 | 42.27 | 53.24 | 46.33 | 44.33 | 32.74 | 30.90 | 1.90 | 2.73 | -0.84 | 2.15 | ||
| ICLR | ICON PLC | $136.80 | 3,418,000 | 95.20% | 117.83 | 118.74 | 112.16 | 127.35 | 151.97 | 70.09 | 53.43 | 40.74 | 47.79 | 30.28 | 2.43 | 1.53 | 0.90 | 1.15 | ||
| SAIL | SAILPOINT INC | $16.55 | 3,410,000 | 23.55% | 14.95 | 13.42 | 12.62 | 14.40 | 17.65 | 75.50 | 92.71 | 93.97 | 95.39 | 96.92 | 1.00 | 0.61 | 0.39 | 1.53 | ||
| BN | BROOKFIELD CORP | $46.08 | 3,407,000 | -0.44% | 45.67 | 45.76 | 43.77 | 44.52 | 44.94 | 54.83 | 42.78 | 37.85 | 43.57 | 37.91 | 0.38 | 0.46 | -0.09 | 1.39 | ||
| MBC | MASTERBRAND INC | $9.08 | 3,399,000 | -56.18% | 7.71 | 7.81 | 8.28 | 9.80 | 10.98 | 62.26 | 88.88 | 77.29 | 96.93 | 98.98 | -0.04 | -0.29 | 0.24 | 1.18 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.84 | 3,387,000 | -61.72% | 2.57 | 2.47 | 1.98 | 1.98 | 2.00 | 60.68 | 49.33 | 59.98 | 49.83 | 55.78 | 0.23 | 0.19 | 0.04 | 1.19 | ||
| CERT | CERTARA INC | $5.67 | 3,386,000 | -24.34% | 4.96 | 5.41 | 5.74 | 6.83 | 8.70 | 54.57 | 47.88 | 42.12 | 80.87 | 72.45 | -0.21 | -0.28 | 0.07 | 1.25 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.15 | 3,383,000 | 34.83% | 8.55 | 9.02 | 8.84 | 9.31 | 10.78 | 54.13 | 41.19 | 27.83 | 52.32 | 33.85 | -0.18 | -0.14 | -0.04 | 1.52 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.09 | 3,382,000 | 49.91% | 17.16 | 17.51 | 17.63 | 17.85 | 18.43 | 39.86 | 30.48 | 31.10 | 62.98 | 58.22 | -0.19 | -0.18 | -0.01 | 0.89 | ||
| COHR | COHERENT CORP | $376.95 | 3,380,000 | -15.20% | 375.64 | 361.39 | 317.89 | 271.38 | 201.95 | 58.84 | 67.23 | 67.67 | 35.69 | 37.31 | 17.27 | 18.84 | -1.57 | 2.02 | ||
| SW | SMURFIT WESTROCK PLC | $41.02 | 3,380,000 | -20.43% | 38.35 | 39.29 | 39.87 | 41.96 | 41.18 | 56.31 | 63.32 | 50.46 | 88.03 | 72.38 | -0.37 | -0.59 | 0.22 | 1.25 | ||
| NNDM | NANO DIMENSION LTD | $1.70 | 3,377,000 | 45.75% | 1.62 | 1.70 | 1.71 | 1.78 | 1.69 | 50.68 | 56.72 | 49.42 | 76.98 | 68.88 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| DEI | DOUGLAS EMMETT INC | $11.55 | 3,374,000 | 1.41% | 11.54 | 11.60 | 10.58 | 10.51 | 12.09 | 56.51 | 28.51 | 29.65 | 10.45 | 8.90 | 0.23 | 0.32 | -0.09 | 1.09 | ||
| VST | VISTRA CORP | $160.28 | 3,362,000 | -31.28% | 148.74 | 151.16 | 154.58 | 158.92 | 173.49 | 56.78 | 81.91 | 75.48 | 90.31 | 93.24 | 0.03 | -2.18 | 2.20 | 1.26 | ||
| TXG | 10X GENOMICS INC | $27.99 | 3,360,000 | -5.83% | 23.69 | 22.72 | 22.19 | 21.17 | 17.81 | 71.58 | 95.15 | 88.97 | 96.28 | 89.79 | 0.97 | 0.39 | 0.58 | 2.06 | ||
| RITM | RITHM CAPITAL CORP | $9.26 | 3,353,000 | -20.07% | 9.22 | 9.46 | 9.59 | 10.15 | 10.81 | 40.45 | 36.32 | 35.37 | 57.05 | 55.25 | -0.16 | -0.15 | -0.01 | 0.98 | ||
| VISN | VISTANCE NETWORKS INC | $12.37 | 3,348,000 | 6.35% | 11.85 | 11.95 | 15.60 | 16.95 | 16.88 | 42.00 | 87.36 | 85.59 | 92.20 | 96.43 | -0.96 | -1.29 | 0.34 | 2.02 | ||
| ETSY | ETSY INC | $66.78 | 3,333,000 | 24.78% | 61.18 | 61.72 | 58.40 | 56.91 | 58.92 | 63.26 | 87.96 | 78.43 | 96.96 | 87.45 | 1.07 | 0.67 | 0.40 | 1.53 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $3.50 | 3,324,000 | 51.78% | 3.10 | 2.82 | 1.94 | 1.79 | 1.78 | 69.80 | 83.30 | 78.57 | 40.06 | 37.97 | 0.39 | 0.37 | 0.02 | 1.09 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.96 | 3,321,000 | 33.86% | 5.47 | 5.77 | 5.39 | 5.68 | 5.95 | 55.68 | 66.67 | 54.96 | 80.21 | 63.23 | 0.00 | 0.01 | -0.00 | -7.04 | ||
| GEVO | GEVO INC | $1.90 | 3,321,000 | -14.82% | 1.74 | 1.83 | 2.00 | 1.99 | 2.03 | 54.31 | 54.23 | 37.41 | 76.00 | 58.96 | -0.05 | -0.07 | 0.02 | 1.85 | ||
| MAT | MATTEL INC | $14.89 | 3,320,000 | -6.92% | 15.00 | 15.00 | 14.83 | 16.86 | 17.83 | 47.33 | 53.33 | 57.35 | 18.69 | 32.97 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.50 | 3,315,000 | -15.35% | 39.01 | 38.54 | 38.14 | 36.51 | 34.08 | 41.48 | 27.12 | 48.27 | 10.34 | 37.30 | 0.17 | 0.32 | -0.15 | 0.37 | ||
| PRA | PROASSURANCE CORP | $23.90 | 3,312,000 | 247.90% | 24.53 | 24.58 | 24.59 | 24.48 | 24.23 | 22.12 | 19.01 | 32.20 | 22.66 | 44.00 | -0.06 | -0.01 | -0.05 | 0.46 | ||
| FIVN | FIVE9 INC | $22.83 | 3,310,000 | 80.38% | 22.09 | 21.88 | 17.99 | 17.89 | 20.39 | 63.35 | 71.41 | 62.60 | 38.92 | 31.84 | 1.28 | 1.36 | -0.08 | 1.47 | ||
| ADBE | ADOBE INC | $241.44 | 3,306,000 | 0.15% | 245.76 | 247.34 | 244.19 | 263.50 | 304.33 | 46.04 | 24.94 | 29.10 | 20.44 | 25.79 | -1.24 | -0.36 | -0.88 | 1.24 | ||
| NSC | NORFOLK SOUTHERN CORP | $307.88 | 3,300,000 | 288.24% | 316.35 | 314.86 | 303.17 | 301.72 | 294.24 | 46.08 | 68.46 | 66.92 | 58.91 | 54.34 | 2.75 | 3.41 | -0.66 | 0.80 | ||
| HCWB | HCW BIOLOGICS INC | $2.09 | 3,294,000 | 0.89% | 1.85 | 1.11 | 0.70 | 0.81 | 2.08 | 64.37 | 51.94 | 58.69 | 62.48 | 78.25 | 0.51 | 0.36 | 0.15 | 0.38 | ||
| LVS | LAS VEGAS SANDS CORP | $51.11 | 3,292,000 | 7.97% | 50.23 | 51.50 | 53.26 | 55.36 | 57.11 | 45.34 | 37.67 | 29.02 | 64.77 | 34.10 | -1.04 | -1.08 | 0.04 | 1.10 | ||
| CRGY | CRESCENT ENERGY CO | $11.82 | 3,291,000 | -50.13% | 12.87 | 12.95 | 12.89 | 11.44 | 10.17 | 37.87 | 6.31 | 21.31 | 0.41 | 13.13 | -0.10 | 0.05 | -0.16 | 1.09 | ||
| CHYM | CHIME FINANCIAL INC | $18.10 | 3,290,000 | 4.48% | 17.66 | 18.82 | 19.86 | 21.65 | 22.16 | 43.44 | 33.75 | 26.48 | 63.44 | 49.29 | -0.92 | -0.91 | -0.01 | 2.48 | ||
| TTMI | TTM TECHNOLOGIES INC | $187.79 | 3,287,000 | -35.64% | 176.87 | 168.69 | 135.18 | 115.16 | 87.20 | 67.97 | 83.08 | 88.23 | 71.74 | 79.43 | 14.84 | 13.69 | 1.15 | 1.46 | ||
| CAVA | CAVA GROUP INC | $78.20 | 3,285,000 | 18.17% | 79.39 | 82.03 | 85.01 | 78.13 | 68.78 | 42.32 | 45.75 | 44.90 | 80.48 | 78.03 | -1.93 | -1.95 | 0.02 | 1.82 | ||
| CCI | CROWN CASTLE INC | $91.09 | 3,284,000 | 32.37% | 90.50 | 90.30 | 86.61 | 86.86 | 90.37 | 55.83 | 64.86 | 67.41 | 56.96 | 61.83 | 1.14 | 1.19 | -0.05 | 0.53 | ||
| TENB | TENABLE HOLDINGS INC | $25.95 | 3,282,000 | 58.55% | 24.27 | 22.70 | 20.34 | 20.88 | 24.58 | 68.92 | 86.66 | 86.48 | 72.99 | 81.57 | 1.51 | 1.21 | 0.30 | 1.22 | ||
| OGN | ORGANON & CO | $13.35 | 3,270,000 | 19.00% | 13.41 | 13.36 | 10.13 | 8.98 | 8.79 | 74.42 | 50.00 | 61.80 | 0.00 | 0.97 | 0.82 | 1.04 | -0.22 | 0.82 | ||
| IVZ | INVESCO LTD | $28.06 | 3,241,000 | 90.09% | 27.31 | 27.21 | 25.45 | 26.04 | 24.81 | 62.69 | 63.69 | 54.08 | 47.16 | 36.98 | 0.56 | 0.60 | -0.04 | 1.50 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.10 | 3,237,000 | -46.46% | 8.84 | 8.92 | 9.18 | 8.30 | 7.92 | 53.11 | 50.21 | 39.49 | 52.35 | 29.26 | -0.07 | -0.08 | 0.01 | 1.10 | ||
| TMQ | TRILOGY METALS INC | $4.46 | 3,236,000 | 21.88% | 4.13 | 4.32 | 4.07 | 4.43 | 4.07 | 55.63 | 53.56 | 42.64 | 65.84 | 52.22 | 0.00 | 0.01 | -0.00 | 1.03 | ||
| KMB | KIMBERLY CLARK CORP | $100.14 | 3,231,000 | -35.20% | 98.01 | 97.81 | 97.67 | 100.42 | 108.21 | 58.58 | 70.96 | 71.51 | 95.40 | 95.25 | 0.37 | -0.04 | 0.41 | 0.23 | ||
| TDC | TERADATA CORP | $31.63 | 3,231,000 | 229.69% | 32.92 | 31.56 | 28.32 | 29.05 | 26.78 | 54.80 | 63.37 | 74.80 | 10.29 | 20.40 | 1.31 | 1.47 | -0.15 | 1.16 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.40 | 3,228,000 | 21.26% | 10.67 | 10.70 | 10.11 | 9.55 | 9.39 | 60.30 | 42.93 | 25.58 | 44.26 | 25.93 | 0.17 | 0.17 | -0.01 | 0.91 | ||
| IR | INGERSOLL RAND INC | $70.99 | 3,226,000 | -15.33% | 70.66 | 73.35 | 78.95 | 84.43 | 81.88 | 38.33 | 29.87 | 27.98 | 80.18 | 71.05 | -2.81 | -3.01 | 0.20 | 1.20 | ||
| MMM | 3M CO | $152.85 | 3,224,000 | 13.76% | 150.91 | 147.49 | 147.14 | 154.64 | 157.65 | 57.88 | 86.41 | 90.11 | 90.92 | 93.96 | 1.68 | 0.64 | 1.04 | 0.87 | ||
| GDDY | GODADDY INC | $85.90 | 3,224,000 | 85.71% | 89.05 | 88.31 | 85.30 | 91.12 | 112.92 | 45.76 | 47.85 | 59.01 | 17.22 | 39.53 | 0.75 | 1.05 | -0.30 | 0.92 | ||
| NXPI | NXP SEMICONDUCTORS NV | $330.28 | 3,215,000 | -14.99% | 308.98 | 302.45 | 247.05 | 237.07 | 228.09 | 71.39 | 86.20 | 87.09 | 60.08 | 45.57 | 21.24 | 20.28 | 0.96 | 1.63 | ||
| UNH | UNITEDHEALTH GROUP INC | $382.53 | 3,214,000 | -28.10% | 387.10 | 382.19 | 336.41 | 319.38 | 326.01 | 59.73 | 40.75 | 48.53 | 8.24 | 7.85 | 12.21 | 16.00 | -3.79 | 0.44 | ||
| EOG | EOG RESOURCES INC | $134.58 | 3,212,000 | 48.09% | 139.15 | 137.57 | 138.01 | 127.64 | 119.55 | 45.45 | 36.24 | 49.06 | 24.73 | 40.20 | 0.39 | 0.80 | -0.40 | 0.64 | ||
| BILL | BILL HOLDINGS INC | $34.85 | 3,211,000 | 8.66% | 37.12 | 38.28 | 38.26 | 42.02 | 46.04 | 36.77 | 3.83 | 3.73 | 1.06 | 0.35 | -0.94 | -0.42 | -0.53 | 2.10 | ||
| LIMN | LIMINATUS PHARMA INC | $0.18 | 3,207,000 | -59.51% | 0.19 | 0.19 | 0.20 | 0.40 | 1.01 | 45.15 | 18.88 | 19.67 | 23.00 | 28.00 | -0.01 | -0.01 | -0.00 | 0.16 | ||
| STIM | NEURONETICS INC | $1.54 | 3,202,000 | 55.59% | 1.25 | 1.52 | 1.50 | 1.56 | 2.02 | 54.11 | 26.78 | 14.43 | 41.51 | 19.02 | -0.09 | -0.08 | -0.01 | 1.42 | ||
| ELF | ELF BEAUTY INC | $57.40 | 3,188,000 | -37.39% | 54.54 | 56.99 | 62.27 | 73.23 | 91.19 | 47.49 | 49.11 | 37.41 | 91.32 | 74.30 | -2.59 | -3.10 | 0.52 | 1.32 | ||
| EC | ECOPETROL SA | $14.77 | 3,186,000 | -13.82% | 14.01 | 13.71 | 14.06 | 13.18 | 11.29 | 61.49 | 92.24 | 85.97 | 97.25 | 95.32 | 0.20 | 0.01 | 0.19 | 0.68 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.42 | 3,173,000 | -12.01% | 0.45 | 0.57 | 1.52 | 4.26 | 22.64 | 29.00 | 27.35 | 25.90 | 82.56 | 80.40 | -0.34 | -0.42 | 0.07 | 0.57 | ||
| VSCO | VICTORIA's SECRET & CO | $59.60 | 3,173,000 | 24.29% | 50.62 | 49.82 | 49.36 | 53.69 | 44.11 | 71.08 | 95.01 | 93.62 | 100.00 | 100.00 | 1.37 | -0.04 | 1.41 | 1.53 | ||
| SVM | SILVERCORP METALS INC | $12.42 | 3,168,000 | -8.57% | 12.75 | 13.08 | 11.96 | 11.62 | 9.07 | 48.05 | 16.13 | 12.66 | 12.26 | 8.15 | 0.01 | 0.25 | -0.25 | 1.03 | ||
| GME | GAMESTOP CORP | $21.68 | 3,165,000 | -16.58% | 21.95 | 23.00 | 23.43 | 23.39 | 23.21 | 39.19 | 9.22 | 12.04 | 17.17 | 21.04 | -0.63 | -0.52 | -0.11 | 1.51 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $23.48 | 3,158,000 | 81.70% | 21.87 | 21.99 | 21.17 | 18.96 | 15.20 | 60.85 | 90.75 | 85.12 | 91.34 | 81.67 | 0.42 | 0.25 | 0.17 | 1.62 | ||
| PGR | PROGRESSIVE CORP | $194.51 | 3,155,000 | 6.80% | 199.48 | 198.51 | 199.98 | 203.51 | 218.08 | 40.45 | 33.02 | 41.90 | 30.88 | 42.92 | -0.75 | -0.50 | -0.25 | 0.38 | ||
| ACN | ACCENTURE PLC | $178.40 | 3,153,000 | -40.18% | 175.53 | 175.49 | 185.45 | 212.56 | 232.18 | 49.06 | 73.97 | 75.19 | 91.57 | 92.87 | -2.43 | -3.90 | 1.48 | 0.99 | ||
| AMKR | AMKOR TECHNOLOGY INC | $70.58 | 3,149,000 | -42.27% | 69.04 | 71.49 | 62.77 | 55.55 | 43.88 | 52.98 | 59.02 | 47.94 | 44.25 | 31.61 | 1.33 | 2.09 | -0.77 | 1.91 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.67 | 3,144,000 | -27.97% | 2.58 | 2.46 | 2.08 | 2.54 | N/A | 68.55 | 73.19 | 81.16 | 77.01 | 77.19 | 0.15 | 0.14 | 0.00 | 0.23 | ||
| FLS | FLOWSERVE CORP | $75.21 | 3,139,000 | 54.55% | 69.15 | 70.01 | 75.33 | 77.93 | 69.43 | 55.20 | 84.65 | 68.55 | 98.72 | 99.15 | -1.46 | -2.46 | 0.99 | 1.20 | ||
| FTV | FORTIVE CORP | $59.17 | 3,139,000 | 136.73% | 59.14 | 59.64 | 58.69 | 57.51 | 54.08 | 47.98 | 57.09 | 54.48 | 69.26 | 64.45 | 0.01 | 0.09 | -0.09 | 0.98 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.86 | 3,124,000 | -25.83% | 4.11 | 3.55 | 2.85 | 3.05 | 3.53 | 72.82 | 85.22 | 84.87 | 68.18 | 66.17 | 0.52 | 0.39 | 0.13 | 1.64 | ||
| EXEL | EXELIXIS INC | $51.45 | 3,121,000 | 33.55% | 50.09 | 48.56 | 45.70 | 44.46 | 42.45 | 64.77 | 74.74 | 75.79 | 45.52 | 44.39 | 1.46 | 1.43 | 0.03 | 0.62 | ||
| PAAS | PAN AMERICAN SILVER CORP | $55.16 | 3,113,000 | -1.33% | 55.30 | 56.10 | 55.02 | 57.12 | 48.28 | 48.29 | 16.75 | 19.69 | 18.46 | 21.07 | -0.39 | 0.02 | -0.41 | 0.90 | ||
| AMRZ | AMRIZE LTD | $52.87 | 3,105,000 | 28.52% | 50.57 | 51.68 | 54.44 | 56.18 | 53.71 | 50.54 | 66.98 | 50.77 | 96.18 | 82.54 | -1.09 | -1.45 | 0.37 | 1.35 | ||
| EL | ESTEE LAUDER COMPANIES INC | $90.87 | 3,101,000 | -26.11% | 83.14 | 82.97 | 78.18 | 92.77 | 93.53 | 64.29 | 86.41 | 77.84 | 89.71 | 78.75 | 2.14 | 1.08 | 1.06 | 1.31 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.38 | 3,101,000 | 344.91% | 12.51 | 12.43 | 11.61 | 11.43 | 10.71 | 59.66 | 46.06 | 54.80 | 6.50 | 10.00 | 0.28 | 0.34 | -0.06 | 0.88 | ||
| VIK | VIKING HOLDINGS LTD | $92.34 | 3,099,000 | -47.81% | 86.26 | 84.16 | 79.61 | 76.53 | 69.83 | 65.81 | 84.80 | 66.65 | 93.43 | 71.70 | 2.60 | 1.86 | 0.74 | 1.66 | ||
| AEG | AEGON LTD | $8.43 | 3,098,000 | -8.96% | 8.53 | 8.41 | 7.91 | 7.72 | 7.70 | 54.49 | 62.76 | 78.39 | 44.28 | 57.84 | 0.18 | 0.20 | -0.01 | 0.95 | ||
| SRFM | SURF AIR MOBILITY INC | $1.29 | 3,093,000 | 49.49% | 1.21 | 1.23 | 1.21 | 1.71 | 2.65 | 54.50 | 39.98 | 35.81 | 72.24 | 59.66 | 0.00 | -0.01 | 0.01 | 2.23 | ||
| WELL | WELLTOWER INC | $210.29 | 3,089,000 | 106.90% | 215.55 | 215.89 | 208.94 | 203.31 | 191.70 | 44.88 | 40.91 | 53.60 | 17.07 | 26.81 | 1.29 | 2.13 | -0.84 | 0.55 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.30 | 3,084,000 | 2,290.70% | 2.27 | 2.18 | 2.52 | 2.95 | 5.93 | 69.42 | 43.18 | 32.47 | 70.90 | 65.28 | -0.01 | -0.11 | 0.10 | 0.15 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.11 | 3,077,000 | -7.60% | 32.31 | 31.86 | 31.36 | 33.86 | 34.99 | 57.35 | 79.74 | 81.42 | 91.54 | 91.08 | 0.37 | 0.16 | 0.20 | 1.15 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.69 | 3,074,000 | -38.22% | 2.53 | 2.67 | 2.79 | 3.34 | 3.19 | 49.24 | 26.42 | 15.46 | 53.00 | 32.93 | -0.11 | -0.11 | 0.00 | 0.88 | ||
| TECK | TECK RESOURCES LTD | $66.09 | 3,064,000 | 2.65% | 62.98 | 62.32 | 57.46 | 56.04 | 48.51 | 62.53 | 76.52 | 67.86 | 61.82 | 52.23 | 1.82 | 1.74 | 0.08 | 1.28 | ||
| GEMI | GEMINI SPACE STATION INC | $5.20 | 3,056,000 | 90.88% | 5.15 | 5.00 | 4.84 | 6.61 | N/A | 52.97 | 15.27 | 16.95 | 19.22 | 21.30 | 0.03 | 0.02 | 0.01 | 3.29 | ||
| RLX | RLX TECHNOLOGY INC | $2.03 | 3,055,000 | -41.46% | 2.09 | 2.13 | 2.15 | 2.24 | 2.33 | 41.24 | 13.32 | 21.41 | 12.75 | 11.57 | -0.04 | -0.02 | -0.01 | 0.96 | ||
| BURL | BURLINGTON STORES INC | $300.52 | 3,050,000 | 145.18% | 306.67 | 306.09 | 319.27 | 311.80 | 292.54 | 43.93 | 70.36 | 84.42 | 82.68 | 94.13 | -1.53 | -4.14 | 2.61 | 1.21 | ||
| RRC | RANGE RESOURCES CORP | $39.41 | 3,043,000 | 9.82% | 41.24 | 41.51 | 42.76 | 40.24 | 38.31 | 36.15 | 6.74 | 14.97 | 2.40 | 10.08 | -0.62 | -0.37 | -0.25 | 0.95 | ||
| BWA | BORGWARNER INC | $71.31 | 3,043,000 | -49.95% | 65.63 | 62.81 | 57.65 | 55.13 | 49.37 | 73.44 | 89.73 | 80.59 | 73.44 | 59.25 | 3.34 | 2.63 | 0.72 | 1.05 | ||
| GPN | GLOBAL PAYMENTS INC | $73.95 | 3,041,000 | -15.10% | 70.88 | 70.39 | 69.18 | 71.94 | 77.23 | 64.27 | 82.87 | 84.45 | 100.00 | 100.00 | 0.95 | 0.35 | 0.60 | 1.20 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.95 | 3,039,000 | 1.37% | 8.95 | 8.82 | 8.46 | 8.55 | 7.65 | 54.49 | 70.03 | 80.48 | 65.20 | 81.39 | 0.17 | 0.15 | 0.02 | 0.76 | ||
| AFL | AFLAC INC | $112.63 | 3,038,000 | 52.74% | 116.75 | 115.45 | 112.96 | 112.25 | 110.77 | 40.48 | 33.01 | 53.82 | 12.86 | 35.83 | 0.64 | 1.06 | -0.42 | 0.58 | ||
| RELX | RELX PLC | $33.10 | 3,034,000 | -22.96% | 33.02 | 33.84 | 34.19 | 34.84 | 39.53 | 43.49 | 50.23 | 42.43 | 68.13 | 60.04 | -0.52 | -0.48 | -0.05 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.