Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $143.00 | 3,878,000 | 6.48% | 150.50 | 151.79 | 147.09 | 145.86 | 139.90 | 40.98 | 26.42 | 26.25 | 16.15 | 16.18 | 0.08 | 1.34 | -1.27 | 1.07 | ||
| LBTYA | LIBERTY GLOBAL LTD | $8.14 | 3,877,000 | -2.02% | 8.13 | 8.63 | 9.72 | 10.35 | 11.10 | 35.55 | 29.64 | 19.09 | 90.82 | 59.45 | -0.55 | -0.52 | -0.02 | 0.76 | ||
| NRG | NRG ENERGY INC | $94.38 | 3,869,000 | 79.29% | 102.04 | 100.90 | 107.52 | 120.42 | 136.91 | 37.52 | 22.76 | 32.21 | 34.13 | 44.30 | -2.38 | -2.14 | -0.24 | 1.11 | ||
| CIEN | CIENA CORP | $322.64 | 3,869,000 | 28.37% | 367.42 | 377.91 | 372.91 | 404.25 | 401.94 | 39.64 | 12.54 | 11.88 | 11.15 | 10.44 | -7.90 | 0.10 | -8.00 | 1.53 | ||
| ECHO | ECHOSTAR CORP | $85.79 | 3,868,000 | -30.41% | 89.26 | 91.15 | 90.63 | 95.26 | 107.62 | 42.25 | 30.51 | 26.56 | 25.34 | 17.57 | -1.17 | -0.47 | -0.70 | 1.11 | ||
| AR | ANTERO RESOURCES CORP | $39.04 | 3,861,000 | -15.18% | 37.69 | 36.17 | 37.02 | 35.96 | 36.54 | 63.99 | 92.19 | 92.86 | 96.78 | 97.86 | 0.68 | 0.25 | 0.43 | 0.93 | ||
| DNOW | DNOW INC | $15.41 | 3,861,000 | 13.03% | 15.55 | 15.63 | 15.77 | 14.80 | 14.00 | 47.33 | 60.82 | 69.79 | 61.67 | 76.10 | 0.01 | -0.02 | 0.02 | 1.00 | ||
| APTV | APTIV PLC | $43.81 | 3,860,000 | 89.59% | 44.32 | 44.13 | 45.24 | 52.61 | 60.97 | 44.89 | 50.08 | 57.15 | 57.42 | 71.63 | -0.28 | -0.46 | 0.17 | 1.38 | ||
| CLVT | CLARIVATE PLC | $1.85 | 3,855,000 | 6.96% | 1.71 | 1.65 | 1.84 | 2.01 | 2.27 | 59.47 | 86.84 | 86.22 | 98.02 | 98.07 | -0.01 | -0.05 | 0.04 | 1.29 | ||
| ETN | EATON CORP PLC | $368.99 | 3,849,000 | 64.35% | 402.36 | 418.25 | 418.19 | 415.08 | 395.34 | 31.50 | 15.34 | 13.39 | 8.95 | 6.11 | -10.63 | -4.41 | -6.22 | 1.22 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.73 | 3,838,000 | 114.89% | 4.53 | 4.47 | 4.77 | 4.68 | 4.47 | 59.33 | 69.30 | 69.31 | 87.23 | 86.89 | -0.01 | -0.06 | 0.05 | 0.88 | ||
| XYZ | BLOCK INC | $79.02 | 3,836,000 | 35.93% | 77.73 | 76.35 | 78.64 | 77.74 | 70.94 | 55.69 | 67.41 | 64.11 | 73.60 | 70.04 | 0.18 | -0.27 | 0.45 | 2.21 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $6.61 | 3,829,000 | -8.20% | 7.16 | 7.97 | 8.56 | 8.67 | 9.55 | 26.29 | 10.01 | 6.66 | 16.31 | 9.01 | -0.63 | -0.46 | -0.16 | 1.35 | ||
| SATL | SATELLOGIC INC | $3.74 | 3,819,000 | -9.97% | 4.18 | 4.87 | 5.09 | 5.14 | 5.29 | 33.90 | 7.26 | 5.22 | 12.25 | 7.72 | -0.41 | -0.26 | -0.15 | 1.34 | ||
| SU | SUNCOR ENERGY INC | $77.41 | 3,819,000 | 27.73% | 76.38 | 72.54 | 69.68 | 65.23 | 62.52 | 68.63 | 87.04 | 88.93 | 88.76 | 96.25 | 2.77 | 2.16 | 0.61 | 0.62 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $12.60 | 3,813,000 | -35.22% | 11.92 | 11.60 | 11.29 | 11.40 | 10.45 | 79.85 | 91.52 | 84.25 | 99.48 | 98.68 | 0.32 | 0.19 | 0.13 | 1.06 | ||
| NEXT | NEXTDECADE CORP | $5.91 | 3,797,000 | 72.51% | 6.29 | 6.41 | 6.88 | 7.20 | 6.92 | 33.97 | 22.66 | 29.47 | 22.24 | 36.18 | -0.23 | -0.19 | -0.04 | 0.99 | ||
| SAIL | SAILPOINT INC | $20.06 | 3,789,000 | -9.11% | 19.54 | 19.92 | 19.57 | 17.60 | 16.00 | 53.12 | 45.86 | 33.43 | 52.47 | 31.84 | -0.04 | 0.04 | -0.08 | 1.44 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.17 | 3,785,000 | -5.87% | 10.07 | 10.24 | 10.86 | 10.93 | 11.23 | 43.01 | 26.85 | 18.32 | 67.11 | 57.41 | -0.25 | -0.26 | 0.01 | 0.69 | ||
| TRON | TRON INC | $1.50 | 3,770,000 | 368.91% | 1.22 | 1.29 | 1.51 | 1.54 | 1.68 | 60.51 | 61.63 | 38.98 | 95.96 | 62.62 | -0.06 | -0.09 | 0.02 | 2.03 | ||
| SECZ | SECURITIZE CORP | $7.97 | 3,769,000 | 58.90% | 10.45 | 12.13 | 9.69 | 9.55 | 10.58 | 37.23 | 3.84 | 3.51 | 0.00 | 0.00 | -0.48 | 0.18 | -0.67 | 0.99 | ||
| AFRM | AFFIRM HOLDINGS INC | $72.40 | 3,769,000 | 5.16% | 75.02 | 73.54 | 73.55 | 74.31 | 66.71 | 47.59 | 38.96 | 41.84 | 21.64 | 22.83 | 0.26 | 0.51 | -0.25 | 3.14 | ||
| ZM | ZOOM COMMUNICATIONS INC | $96.20 | 3,766,000 | 28.31% | 97.17 | 94.59 | 96.67 | 94.96 | 91.75 | 51.29 | 61.87 | 69.08 | 52.88 | 59.40 | 0.85 | 0.42 | 0.43 | 1.29 | ||
| DDOG | DATADOG INC | $257.75 | 3,758,000 | 29.77% | 269.42 | 271.35 | 248.40 | 248.72 | 194.15 | 48.07 | 32.94 | 28.90 | 26.83 | 22.88 | 3.42 | 6.54 | -3.12 | 1.71 | ||
| SYF | SYNCHRONY FINANCIAL | $75.09 | 3,756,000 | -7.28% | 73.63 | 72.82 | 75.57 | 75.16 | 73.84 | 55.50 | 70.32 | 68.26 | 90.22 | 89.71 | -0.14 | -0.56 | 0.42 | 1.35 | ||
| ASPI | ASP ISOTOPES INC | $2.09 | 3,754,000 | 33.93% | 2.21 | 2.50 | 3.22 | 4.29 | 5.00 | 30.68 | 17.74 | 15.59 | 40.74 | 31.89 | -0.34 | -0.33 | -0.01 | 1.98 | ||
| IQ | IQIYI INC | $0.91 | 3,748,000 | 12.35% | 0.96 | 0.98 | 1.01 | 1.08 | 1.29 | 35.87 | 8.78 | 8.41 | 0.00 | 1.45 | -0.03 | -0.02 | -0.01 | 1.54 | ||
| SNOW | SNOWFLAKE INC | $313.96 | 3,725,000 | 43.49% | 333.57 | 335.19 | 331.91 | 299.31 | 235.83 | 41.83 | 24.19 | 22.06 | 20.06 | 17.13 | -3.18 | 0.86 | -4.04 | 1.79 | ||
| HSAI | HESAI GROUP | $12.14 | 3,722,000 | -13.44% | 13.76 | 14.80 | 16.44 | 16.75 | 20.26 | 31.96 | 21.00 | 21.25 | 49.97 | 43.32 | -1.05 | -0.83 | -0.22 | 1.76 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.59 | 3,721,000 | -31.91% | 34.61 | 34.41 | 33.92 | 32.08 | 29.68 | 62.58 | 90.36 | 80.04 | 91.07 | 75.70 | 0.32 | 0.24 | 0.08 | 1.25 | ||
| ATI | ATI INC | $161.84 | 3,713,000 | 171.42% | 184.72 | 187.02 | 197.39 | 196.15 | 172.05 | 26.70 | 22.34 | 35.93 | 0.00 | 13.15 | -4.74 | -3.12 | -1.62 | 1.25 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.82 | 3,700,000 | -8.01% | 3.15 | 3.52 | 3.51 | 4.38 | 3.15 | 36.65 | 11.56 | 8.15 | 12.22 | 6.26 | -0.25 | -0.15 | -0.11 | 2.19 | ||
| ABSI | ABSCI CORP | $9.37 | 3,700,000 | -30.91% | 9.18 | 9.69 | 9.34 | 8.98 | 6.27 | 49.74 | 36.43 | 26.26 | 37.48 | 26.25 | -0.08 | -0.02 | -0.06 | 2.22 | ||
| STUB | STUBHUB HOLDINGS INC | $6.10 | 3,699,000 | 22.81% | 5.90 | 5.75 | 6.13 | 8.22 | 8.72 | 54.00 | 64.79 | 61.68 | 87.58 | 83.31 | -0.06 | -0.14 | 0.08 | 1.54 | ||
| ZS | ZSCALER INC | $237.76 | 3,697,000 | 33.47% | 223.29 | 213.15 | 195.88 | 169.74 | 165.86 | 66.21 | 74.78 | 57.15 | 48.29 | 29.71 | 9.35 | 8.90 | 0.45 | 1.68 | ||
| LAES | SEALSQ CORP | $1.55 | 3,665,000 | 6.91% | 1.81 | 2.08 | 2.31 | 2.59 | 3.02 | 21.19 | 7.40 | 6.23 | 0.00 | 1.14 | -0.20 | -0.15 | -0.06 | 2.32 | ||
| GTES | GATES INDUSTRIAL CORP LTD | $25.10 | 3,665,000 | 96.73% | 26.07 | 26.57 | 26.26 | 26.70 | 25.68 | 40.07 | 29.49 | 26.68 | 18.87 | 16.19 | -0.14 | -0.01 | -0.13 | 1.25 | ||
| ANNX | ANNEXON INC | $3.81 | 3,665,000 | -25.93% | 3.80 | 3.93 | 4.37 | 4.86 | 5.28 | 44.01 | 48.96 | 47.29 | 81.07 | 76.45 | -0.16 | -0.18 | 0.02 | 1.14 | ||
| FTI | TECHNIPFMC PLC | $66.82 | 3,664,000 | 22.79% | 69.30 | 69.36 | 73.31 | 71.66 | 68.64 | 37.24 | 43.12 | 46.90 | 57.57 | 74.19 | -1.08 | -1.14 | 0.06 | 0.98 | ||
| TECK | TECK RESOURCES LTD | $58.90 | 3,657,000 | 16.13% | 64.74 | 65.41 | 66.56 | 63.97 | 60.17 | 32.79 | 14.13 | 18.15 | 6.57 | 6.57 | -1.10 | -0.44 | -0.66 | 1.30 | ||
| GFI | GOLD FIELDS LTD | $35.14 | 3,649,000 | -25.92% | 36.50 | 36.38 | 41.22 | 38.14 | 43.04 | 38.73 | 42.17 | 54.02 | 63.10 | 72.31 | -1.23 | -1.40 | 0.18 | 0.60 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.52 | 3,637,000 | 19.56% | 5.52 | 5.72 | 6.53 | 7.16 | 7.76 | 33.66 | 33.33 | 20.13 | 100.00 | 78.47 | -0.32 | -0.34 | 0.02 | 1.06 | ||
| APG | API GROUP CORP | $38.80 | 3,632,000 | 82.88% | 40.09 | 39.89 | 39.78 | 40.56 | 41.94 | 42.01 | 34.21 | 46.03 | 4.50 | 11.99 | 0.15 | 0.23 | -0.08 | 1.23 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.89 | 3,632,000 | -21.25% | 17.87 | 17.79 | 16.82 | 17.08 | 18.60 | 55.83 | 33.90 | 37.32 | 18.58 | 19.14 | 0.30 | 0.36 | -0.05 | 1.40 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.16 | 3,629,000 | 28.28% | 11.80 | 11.95 | 12.22 | 12.83 | 13.04 | 41.11 | 27.12 | 29.99 | 19.74 | 21.56 | -0.20 | -0.12 | -0.08 | 1.95 | ||
| OZK | BANK OF THE OZARKS INC | $49.67 | 3,625,000 | 9.55% | 46.08 | 45.96 | 47.87 | 49.36 | 48.39 | 64.78 | 88.60 | 75.61 | 100.00 | 95.00 | -0.12 | -0.68 | 0.56 | 1.05 | ||
| DOCU | DOCUSIGN INC | $84.41 | 3,613,000 | 39.12% | 76.46 | 72.53 | 68.21 | 59.00 | 54.10 | 75.98 | 97.18 | 90.90 | 97.88 | 84.89 | 3.85 | 2.76 | 1.09 | 1.66 | ||
| FBP | FIRST BANCORP | $27.31 | 3,604,000 | 76.84% | 27.08 | 26.90 | 27.61 | 27.25 | 24.81 | 52.41 | 75.92 | 79.24 | 84.80 | 88.35 | -0.04 | -0.16 | 0.12 | 0.98 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $676.54 | 3,600,000 | -11.11% | 678.03 | 672.16 | 643.40 | 583.81 | 548.99 | 55.00 | 72.53 | 73.38 | 50.66 | 52.47 | 12.38 | 12.67 | -0.30 | 0.85 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.16 | 3,599,000 | 119.59% | 0.37 | 0.44 | 0.57 | 0.58 | 0.72 | 21.50 | 3.29 | 4.43 | 1.07 | 1.07 | -0.10 | -0.06 | -0.04 | 0.91 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.02 | 3,599,000 | 24.19% | 8.09 | 9.24 | 10.48 | 11.79 | 12.07 | 27.23 | 7.30 | 6.35 | 1.62 | 1.39 | -0.87 | -0.65 | -0.21 | 1.41 | ||
| SFM | SPROUTS FARMERS MARKET INC | $68.86 | 3,592,000 | 73.78% | 65.29 | 65.01 | 72.20 | 77.08 | 76.87 | 54.32 | 57.58 | 40.94 | 83.16 | 69.54 | -1.47 | -2.27 | 0.80 | 0.56 | ||
| MERC | MERCER INTERNATIONAL INC | $0.14 | 3,591,000 | 461.09% | 0.19 | 0.24 | 0.33 | 0.52 | 1.04 | 23.17 | 16.62 | 18.33 | 71.76 | 72.58 | -0.05 | -0.05 | -0.00 | 1.04 | ||
| OKE | ONEOK INC | $93.90 | 3,580,000 | 51.50% | 92.34 | 90.20 | 92.73 | 91.01 | 88.04 | 57.60 | 89.71 | 87.92 | 90.48 | 88.41 | 0.43 | -0.13 | 0.56 | 0.74 | ||
| AXG | SOLOWIN HOLDINGS LTD | $0.08 | 3,580,000 | 179.91% | 0.09 | 0.11 | 1.36 | 2.29 | 3.00 | 12.31 | 22.57 | 36.02 | 85.35 | 90.79 | -0.37 | -0.45 | 0.08 | 0.44 | ||
| IOT | SAMSARA INC | $43.78 | 3,579,000 | 21.20% | 41.71 | 40.81 | 40.14 | 37.75 | 33.99 | 61.08 | 81.39 | 64.30 | 82.13 | 58.46 | 0.81 | 0.58 | 0.23 | 1.70 | ||
| ABNB | AIRBNB INC | $175.76 | 3,579,000 | 9.35% | 171.18 | 165.71 | 172.27 | 159.33 | 145.80 | 60.99 | 82.23 | 85.59 | 85.12 | 91.46 | 2.35 | 0.58 | 1.77 | 1.52 | ||
| BZ | KANZHUN LTD | $16.41 | 3,576,000 | -37.61% | 16.33 | 15.54 | 15.84 | 15.22 | 15.36 | 60.04 | 83.24 | 89.05 | 67.75 | 79.86 | 0.30 | 0.16 | 0.14 | 1.31 | ||
| SON | SONOCO PRODUCTS CO | $50.27 | 3,565,000 | 142.85% | 49.51 | 49.16 | 51.64 | 53.00 | 52.33 | 52.75 | 87.10 | 85.33 | 92.78 | 97.59 | -0.17 | -0.62 | 0.44 | 0.67 | ||
| RIO | RIO TINTO PLC | $84.14 | 3,560,000 | 2.12% | 90.26 | 92.25 | 97.11 | 96.99 | 96.39 | 21.35 | 6.14 | 9.27 | 0.00 | 0.43 | -2.78 | -2.07 | -0.71 | 0.76 | ||
| SRFM | SURF AIR MOBILITY INC | $0.80 | 3,557,000 | 66.84% | 0.87 | 0.96 | 0.79 | 0.86 | 1.26 | 44.90 | 14.55 | 13.38 | 5.14 | 6.24 | 0.01 | 0.03 | -0.02 | 2.21 | ||
| ADMA | ADMA BIOLOGICS INC | $10.95 | 3,552,000 | 77.07% | 10.69 | 10.34 | 9.80 | 9.26 | 11.17 | 64.90 | 84.65 | 88.59 | 71.47 | 85.84 | 0.38 | 0.32 | 0.07 | 1.15 | ||
| QSI | QUANTUM-SI INC | $1.15 | 3,541,000 | 3.45% | 1.28 | 1.22 | 0.95 | 0.92 | 0.95 | 51.01 | 26.15 | 25.83 | 10.33 | 6.67 | 0.08 | 0.11 | -0.03 | 2.30 | ||
| THRM | GENTHERM INC | $26.15 | 3,540,000 | 117.44% | 29.36 | 30.90 | 35.93 | 36.79 | 34.18 | 23.81 | 12.74 | 11.05 | 36.01 | 38.15 | -2.26 | -2.11 | -0.15 | 1.13 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $11.28 | 3,534,000 | -10.53% | 11.18 | 10.41 | 9.70 | 9.40 | 9.84 | 62.90 | 85.14 | 90.97 | 57.33 | 74.82 | 0.52 | 0.45 | 0.07 | 1.59 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.77 | 3,531,000 | 72.58% | 5.19 | 5.38 | 6.33 | 6.24 | 6.93 | 31.94 | 30.95 | 41.66 | 64.73 | 78.75 | -0.34 | -0.34 | 0.00 | 1.25 | ||
| NWG | NATWEST GROUP PLC | $16.99 | 3,528,000 | 13.44% | 17.32 | 17.56 | 18.21 | 17.91 | 17.08 | 38.17 | 24.91 | 26.10 | 47.84 | 46.24 | -0.30 | -0.29 | -0.01 | 0.97 | ||
| SG | SWEETGREEN INC | $10.22 | 3,528,000 | 2.32% | 10.15 | 9.52 | 7.92 | 7.68 | 7.11 | 66.10 | 78.68 | 79.61 | 13.56 | 15.50 | 0.73 | 0.74 | -0.00 | 1.81 | ||
| XHLD | TEN HOLDINGS INC | $0.79 | 3,527,000 | -95.00% | 0.57 | 1.21 | 5.97 | 3.86 | 2.73 | 32.55 | 68.95 | 56.54 | 96.26 | 98.75 | -1.61 | -1.80 | 0.19 | 2.49 | ||
| EGO | ELDORADO GOLD CORP | $32.91 | 3,525,000 | 40.89% | 35.67 | 37.06 | 40.72 | 36.34 | 37.01 | 31.34 | 16.89 | 21.62 | 31.66 | 45.72 | -1.72 | -1.42 | -0.30 | 0.79 | ||
| VKTX | VIKING THERAPEUTICS INC | $25.83 | 3,521,000 | 6.86% | 26.55 | 28.64 | 31.52 | 32.96 | 32.60 | 39.42 | 21.29 | 15.50 | 80.40 | 59.89 | -1.85 | -1.70 | -0.15 | 1.23 | ||
| ARAI | ARRIVE AI INC | $0.13 | 3,514,000 | 139.21% | 0.13 | 0.17 | 0.21 | 0.30 | 0.75 | 26.84 | 9.17 | 6.77 | 11.12 | 4.44 | -0.03 | -0.03 | -0.00 | 3.26 | ||
| COO | COOPER COMPANIES INC | $61.65 | 3,510,000 | 62.88% | 57.26 | 56.72 | 62.23 | 66.23 | 69.58 | 63.25 | 95.04 | 94.74 | 99.04 | 99.36 | -0.34 | -1.40 | 1.06 | 0.85 | ||
| BOX | BOX INC | $42.78 | 3,506,000 | -11.24% | 39.47 | 36.77 | 35.05 | 31.84 | 28.31 | 85.43 | 97.12 | 96.66 | 100.00 | 100.00 | 2.14 | 1.48 | 0.66 | 0.73 | ||
| MET | METLIFE INC | $103.57 | 3,506,000 | 14.91% | 100.64 | 98.32 | 97.23 | 93.98 | 85.05 | 68.64 | 94.11 | 86.80 | 97.03 | 89.92 | 1.52 | 1.02 | 0.50 | 0.88 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $48.17 | 3,501,000 | 39.09% | 45.25 | 45.81 | 48.86 | 52.07 | 55.35 | 55.87 | 65.29 | 48.76 | 95.67 | 76.45 | -0.80 | -1.18 | 0.38 | 1.53 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $82.39 | 3,494,000 | -8.82% | 78.94 | 81.95 | 78.36 | 72.60 | 66.86 | 53.75 | 65.40 | 55.34 | 90.68 | 77.22 | 0.05 | 0.23 | -0.18 | 1.52 | ||
| VMRK | VIVMARK RESIDENTIAL | $63.57 | 3,493,000 | 1.19% | 61.52 | 60.99 | 63.24 | 65.38 | 63.97 | 60.84 | 89.87 | 83.23 | 100.00 | 96.33 | -0.26 | -0.71 | 0.45 | 0.66 | ||
| CSQR | CSQUARE INC | $14.90 | 3,484,000 | 227.14% | 16.66 | 16.81 | 18.22 | N/A | N/A | 33.22 | 39.33 | 35.67 | 39.62 | 41.81 | -0.55 | -0.47 | -0.08 | 2.44 | ||
| DNUT | KRISPY KREME INC | $2.95 | 3,483,000 | 41.59% | 3.00 | 2.96 | 3.16 | 3.30 | 3.38 | 45.05 | 29.52 | 33.97 | 50.88 | 54.96 | -0.04 | -0.05 | 0.01 | 0.86 | ||
| TENB | TENABLE HOLDINGS INC | $42.00 | 3,482,000 | -4.00% | 39.89 | 38.35 | 36.56 | 34.99 | 27.99 | 61.74 | 69.01 | 57.22 | 50.51 | 34.97 | 1.20 | 1.06 | 0.14 | 1.21 | ||
| TH | TARGET HOSPITALITY CORP | $13.96 | 3,480,000 | 99.43% | 16.51 | 17.87 | 18.45 | 17.94 | 14.59 | 25.28 | 9.77 | 7.84 | 8.16 | 6.02 | -1.11 | -0.63 | -0.48 | 0.52 | ||
| LION | LIONSGATE STUDIOS CORP | $12.70 | 3,466,000 | -52.54% | 11.41 | 11.29 | 11.34 | 12.62 | 11.53 | 69.53 | 82.94 | 56.55 | 100.00 | 66.67 | 0.17 | -0.03 | 0.20 | 0.77 | ||
| LQDA | LIQUIDIA CORP | $39.69 | 3,460,000 | -10.94% | 33.40 | 37.09 | 56.54 | 66.99 | 54.03 | 44.61 | 93.71 | 69.12 | 100.00 | 93.80 | -6.46 | -8.62 | 2.16 | 0.98 | ||
| SNY | SANOFI | $41.96 | 3,459,000 | 11.19% | 40.35 | 40.39 | 42.46 | 42.91 | 44.49 | 56.00 | 84.97 | 65.34 | 96.20 | 88.72 | -0.35 | -0.67 | 0.32 | 0.32 | ||
| OII | OCEANEERING INTERNATIONAL INC | $36.62 | 3,453,000 | 315.02% | 43.36 | 44.06 | 47.58 | 45.12 | 39.90 | 23.37 | 39.96 | 49.29 | 53.92 | 75.24 | -1.48 | -1.15 | -0.33 | 1.16 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $130.64 | 3,450,000 | 49.74% | 126.02 | 122.99 | 122.92 | 127.04 | 127.72 | 69.63 | 93.34 | 86.92 | 86.30 | 79.44 | 1.65 | 0.77 | 0.88 | 0.29 | ||
| HAS | HASBRO INC | $117.23 | 3,430,000 | -33.78% | 101.59 | 95.78 | 93.54 | 89.60 | 91.50 | 87.45 | 99.49 | 95.81 | 100.00 | 99.06 | 5.22 | 2.60 | 2.62 | 0.91 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $62.29 | 3,423,000 | 86.13% | 58.21 | 55.12 | 56.57 | 51.48 | 53.69 | 71.45 | 95.16 | 90.75 | 100.00 | 93.04 | 1.79 | 0.86 | 0.92 | 1.56 | ||
| DCH | DAUCH CORP | $4.69 | 3,407,000 | -20.40% | 5.09 | 5.30 | 5.94 | 5.88 | 6.23 | 30.81 | 14.74 | 13.17 | 13.33 | 10.47 | -0.31 | -0.25 | -0.06 | 1.61 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.73 | 3,403,000 | -8.32% | 7.93 | 8.00 | 7.62 | 8.76 | 8.52 | 48.03 | 40.02 | 29.98 | 36.26 | 24.45 | -0.03 | 0.05 | -0.08 | 1.63 | ||
| ASB | ASSOCIATED BANC-CORP | $29.81 | 3,400,000 | 1.83% | 28.89 | 28.87 | 29.84 | 30.06 | 28.56 | 58.29 | 81.22 | 67.75 | 100.00 | 92.89 | -0.14 | -0.31 | 0.16 | 1.03 | ||
| PEGA | PEGASYSTEMS INC | $36.65 | 3,398,000 | -54.03% | 35.24 | 34.65 | 35.01 | 33.22 | 37.77 | 57.50 | 72.16 | 64.84 | 85.09 | 77.43 | 0.27 | 0.10 | 0.18 | 1.33 | ||
| PHM | PULTEGROUP INC | $119.48 | 3,392,000 | -12.19% | 112.85 | 114.50 | 120.09 | 123.71 | 124.21 | 56.27 | 69.12 | 54.49 | 93.37 | 86.28 | -1.55 | -2.35 | 0.80 | 1.07 | ||
| AXP | AMERICAN EXPRESS CO | $325.17 | 3,389,000 | 22.75% | 314.75 | 309.90 | 319.80 | 329.15 | 327.62 | 65.32 | 91.04 | 86.21 | 100.00 | 99.78 | 0.90 | -1.99 | 2.89 | 1.16 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.89 | 3,373,000 | 47.42% | 28.66 | 28.74 | 29.75 | 30.58 | 29.82 | 59.79 | 90.43 | 72.21 | 100.00 | 90.55 | -0.18 | -0.37 | 0.20 | 1.06 | ||
| NVST | ENVISTA HOLDINGS CORP | $23.97 | 3,373,000 | -36.41% | 23.03 | 23.19 | 25.06 | 25.64 | 25.73 | 52.76 | 70.27 | 51.83 | 91.77 | 75.42 | -0.46 | -0.65 | 0.20 | 1.01 | ||
| ATOM | ATOMERA INC | $3.08 | 3,368,000 | 427.90% | 3.39 | 3.90 | 4.19 | 5.54 | 5.48 | 27.15 | 5.41 | 2.82 | 5.10 | 2.09 | -0.37 | -0.27 | -0.10 | 2.48 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.19 | 3,349,000 | -18.58% | 10.10 | 10.49 | 11.34 | 12.80 | 13.36 | 35.84 | 27.45 | 22.06 | 80.51 | 61.68 | -0.43 | -0.46 | 0.03 | 0.93 | ||
| TSN | TYSON FOODS INC | $57.07 | 3,338,000 | -19.22% | 54.63 | 52.99 | 53.93 | 55.88 | 59.71 | 70.89 | 97.68 | 90.51 | 99.39 | 94.16 | 0.73 | 0.16 | 0.57 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.