Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBRK | RUBRIK INC | $70.32 | 4,233,000 | 10.96% | 65.86 | 62.28 | 55.15 | 56.96 | 68.17 | 68.49 | 81.58 | 84.66 | 63.78 | 62.45 | 3.71 | 3.27 | 0.44 | 1.82 | ||
| EVGO | EVGO INC | $2.16 | 4,233,000 | -8.89% | 1.93 | 1.98 | 1.97 | 2.40 | 3.11 | 61.18 | 70.02 | 46.27 | 100.00 | 79.03 | -0.02 | -0.04 | 0.02 | 1.68 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.41 | 4,229,000 | 2.03% | 9.97 | 9.54 | 8.42 | 8.90 | 10.98 | 65.85 | 69.67 | 66.30 | 35.16 | 32.76 | 0.48 | 0.46 | 0.02 | 1.68 | ||
| FRO | FRONTLINE PLC | $34.54 | 4,214,000 | 33.95% | 37.00 | 37.39 | 35.89 | 33.01 | 27.87 | 39.52 | 9.88 | 21.97 | 0.00 | 4.65 | 0.05 | 0.48 | -0.43 | 0.66 | ||
| UL | UNILEVER PLC | $57.03 | 4,194,000 | 41.69% | 57.30 | 57.92 | 58.21 | 63.30 | 62.53 | 44.47 | 37.08 | 34.60 | 62.28 | 56.15 | -0.43 | -0.50 | 0.07 | 0.31 | ||
| AEVA | AEVA TECHNOLOGIES INC | $25.84 | 4,168,000 | -16.02% | 23.13 | 19.67 | 16.52 | 15.78 | 15.14 | 65.58 | 90.80 | 95.47 | 87.74 | 94.41 | 2.97 | 2.04 | 0.93 | 2.34 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $7.16 | 4,138,000 | 89.12% | 6.89 | 6.92 | 6.73 | 7.59 | 6.31 | 53.05 | 29.47 | 24.25 | 31.99 | 25.11 | -0.03 | -0.01 | -0.02 | 1.19 | ||
| ALM | ALMONTY INDUSTRIES INC | $20.70 | 4,132,000 | -9.54% | 18.62 | 19.57 | 18.98 | 16.55 | 11.50 | 55.63 | 66.78 | 56.57 | 78.99 | 63.52 | -0.07 | -0.16 | 0.10 | 2.44 | ||
| W | WAYFAIR INC | $72.75 | 4,130,000 | -5.77% | 65.28 | 64.53 | 70.99 | 82.14 | 86.79 | 58.37 | 85.38 | 87.14 | 99.05 | 99.68 | -0.53 | -2.31 | 1.78 | 2.67 | ||
| ALLY | ALLY FINANCIAL INC | $42.80 | 4,126,000 | 44.72% | 42.35 | 42.86 | 42.04 | 41.81 | 41.49 | 50.91 | 55.49 | 51.25 | 63.36 | 58.58 | -0.02 | 0.03 | -0.06 | 1.41 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $81.41 | 4,107,000 | -22.77% | 75.01 | 71.62 | 62.95 | 60.90 | 66.41 | 67.60 | 81.44 | 88.19 | 69.13 | 73.83 | 4.89 | 3.85 | 1.04 | 1.52 | ||
| GDS | GDS HOLDINGS LTD | $35.23 | 4,104,000 | -17.89% | 37.93 | 40.96 | 41.77 | 42.43 | 38.72 | 34.83 | 11.45 | 9.78 | 6.56 | 2.19 | -2.22 | -1.21 | -1.01 | 1.80 | ||
| PSNL | PERSONALIS INC | $10.98 | 4,092,000 | 70.64% | 8.09 | 7.00 | 6.71 | 7.72 | 7.63 | 83.32 | 97.01 | 94.67 | 100.00 | 100.00 | 0.86 | 0.38 | 0.48 | 2.30 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.25 | 4,092,000 | -43.47% | 18.61 | 17.97 | 17.57 | 18.74 | 20.03 | 61.84 | 80.82 | 85.07 | 95.25 | 97.98 | 0.43 | 0.24 | 0.19 | 0.69 | ||
| RVTY | REVVITY INC | $101.22 | 4,082,000 | 456.13% | 96.37 | 95.40 | 91.33 | 96.47 | 94.74 | 64.17 | 53.25 | 50.78 | 46.13 | 36.80 | 1.82 | 1.56 | 0.26 | 1.06 | ||
| BHVN | BIOHAVEN LTD | $10.24 | 4,080,000 | -9.37% | 9.40 | 9.50 | 9.50 | 10.45 | 11.84 | 55.35 | 81.05 | 73.33 | 87.53 | 92.64 | 0.09 | -0.10 | 0.19 | 1.63 | ||
| FSLY | FASTLY INC | $16.94 | 4,065,000 | -18.31% | 16.89 | 20.53 | 24.43 | 19.37 | 14.25 | 39.47 | 15.75 | 10.37 | 45.69 | 26.53 | -2.31 | -2.14 | -0.17 | 2.00 | ||
| AVAV | AEROVIRONMENT INC | $214.39 | 4,059,000 | 273.76% | 172.41 | 172.91 | 185.62 | 231.29 | 262.59 | 68.14 | 86.02 | 74.05 | 98.75 | 97.90 | -1.16 | -6.45 | 5.28 | 1.09 | ||
| IBN | ICICI BANK LTD | $26.17 | 4,054,000 | -12.08% | 25.94 | 26.11 | 26.67 | 28.31 | 29.72 | 46.51 | 56.81 | 51.95 | 96.10 | 95.11 | -0.30 | -0.37 | 0.07 | 0.66 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $6.06 | 4,051,000 | 14.79% | 5.97 | 6.20 | 5.95 | 6.82 | 5.36 | 48.90 | 24.60 | 21.06 | 22.68 | 17.71 | -0.09 | -0.04 | -0.05 | 1.16 | ||
| NCRA | NOCERA INC | $0.26 | 4,051,000 | -45.76% | 0.23 | 0.23 | 0.22 | 0.38 | 0.87 | 54.98 | 20.99 | 36.85 | 64.63 | 69.45 | 0.00 | -0.00 | 0.01 | 0.44 | ||
| CSIQ | CANADIAN SOLAR INC | $20.26 | 4,043,000 | 64.28% | 18.06 | 17.96 | 15.34 | 17.61 | 17.93 | 64.78 | 74.15 | 67.41 | 55.66 | 49.88 | 1.00 | 0.89 | 0.11 | 1.49 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $143.13 | 4,033,000 | 12.40% | 147.14 | 137.61 | 118.16 | 108.03 | 94.17 | 59.43 | 53.46 | 62.58 | 6.52 | 13.64 | 9.78 | 10.76 | -0.97 | 0.90 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $62.41 | 4,022,000 | 133.57% | 62.22 | 62.88 | 62.38 | 62.28 | 57.62 | 47.82 | 56.07 | 55.23 | 72.98 | 70.06 | -0.13 | -0.16 | 0.03 | 1.20 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.87 | 4,014,000 | 60.88% | 16.21 | 17.53 | 18.82 | 19.72 | 18.54 | 34.18 | 8.18 | 11.42 | 30.29 | 37.26 | -1.03 | -0.91 | -0.12 | 0.87 | ||
| GE | GE AEROSPACE | $320.82 | 4,011,000 | 12.45% | 300.16 | 297.19 | 294.89 | 307.12 | 300.83 | 64.75 | 95.52 | 88.74 | 100.00 | 97.66 | 4.59 | 1.09 | 3.49 | 1.10 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.55 | 3,999,000 | 54.52% | 0.51 | 0.56 | 0.70 | 1.22 | 1.88 | 46.03 | 25.60 | 21.68 | 68.20 | 60.73 | -0.06 | -0.07 | 0.01 | 0.67 | ||
| UPXI | UPEXI INC | $1.21 | 3,997,000 | 76.55% | 1.35 | 1.36 | 1.25 | 1.31 | 3.03 | 43.11 | 14.60 | 22.14 | 0.00 | 8.30 | 0.00 | 0.03 | -0.03 | 0.54 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $51.77 | 3,997,000 | -9.34% | 41.81 | 34.93 | 30.59 | 30.02 | 29.09 | 81.69 | 90.64 | 90.83 | 100.00 | 100.00 | 5.17 | 3.29 | 1.88 | 3.10 | ||
| BEKE | KE HOLDINGS INC | $16.36 | 3,997,000 | -10.40% | 17.44 | 17.88 | 16.59 | 17.05 | 17.42 | 42.46 | 12.87 | 12.13 | 2.77 | 2.10 | -0.02 | 0.30 | -0.32 | 0.99 | ||
| APA | APA CORP | $36.53 | 3,988,000 | -2.47% | 38.43 | 38.47 | 39.11 | 33.66 | 28.66 | 43.33 | 26.73 | 36.25 | 21.17 | 32.12 | -0.21 | 0.03 | -0.24 | 1.11 | ||
| ADSK | AUTODESK INC | $240.95 | 3,980,000 | 151.74% | 239.91 | 240.90 | 239.12 | 245.90 | 275.22 | 51.10 | 47.74 | 47.16 | 45.73 | 42.35 | -0.07 | 0.01 | -0.07 | 1.35 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.37 | 3,968,000 | -17.18% | 2.25 | 2.42 | 2.56 | 2.67 | 2.69 | 44.63 | 36.68 | 30.91 | 70.87 | 54.29 | -0.10 | -0.11 | 0.01 | 0.77 | ||
| XP | XP INC | $16.96 | 3,966,000 | -22.66% | 17.28 | 18.02 | 18.90 | 19.20 | 18.50 | 40.03 | 25.58 | 26.07 | 49.19 | 46.89 | -0.63 | -0.56 | -0.06 | 1.18 | ||
| GSK | GSK PLC | $51.24 | 3,952,000 | 38.57% | 51.00 | 50.91 | 53.62 | 54.04 | 49.20 | 44.20 | 77.62 | 81.88 | 95.81 | 97.52 | -0.73 | -1.01 | 0.27 | 0.35 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.03 | 3,951,000 | 532.16% | 0.92 | 1.15 | 1.67 | 3.03 | 35.79 | 40.81 | 19.00 | 18.95 | 80.00 | 79.86 | -0.27 | -0.30 | 0.02 | 0.66 | ||
| GLXY | GALAXY DIGITAL INC | $30.13 | 3,950,000 | 26.08% | 29.28 | 29.62 | 25.10 | 24.79 | 27.34 | 57.70 | 54.21 | 48.68 | 35.91 | 28.97 | 1.08 | 1.34 | -0.26 | 3.63 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.72 | 3,949,000 | 48.57% | 14.62 | 16.00 | 18.91 | 20.19 | 18.09 | 50.58 | 39.90 | 35.98 | 85.84 | 80.06 | -1.14 | -1.41 | 0.27 | 1.38 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.35 | 3,944,000 | 452.38% | 24.37 | 24.32 | 24.03 | 23.87 | 21.88 | 58.94 | 71.21 | 73.53 | 22.78 | 17.81 | 0.09 | 0.11 | -0.02 | 0.92 | ||
| ABNB | AIRBNB INC | $134.50 | 3,932,000 | 30.46% | 133.34 | 136.07 | 134.35 | 132.29 | 128.53 | 48.59 | 26.07 | 24.80 | 29.56 | 25.77 | -0.93 | -0.45 | -0.48 | 1.57 | ||
| ERAS | ERASCA INC | $12.20 | 3,927,000 | -38.22% | 11.13 | 10.74 | 14.44 | 12.90 | 7.66 | 49.21 | 84.12 | 83.97 | 96.27 | 95.08 | -0.77 | -1.18 | 0.41 | 1.38 | ||
| MA | MASTERCARD INC | $493.75 | 3,922,000 | 38.73% | 496.76 | 497.22 | 501.22 | 516.67 | 542.27 | 45.36 | 25.40 | 30.65 | 30.30 | 39.67 | -2.55 | -2.47 | -0.08 | 0.92 | ||
| FE | FIRSTENERGY CORP | $46.19 | 3,902,000 | -4.10% | 45.46 | 45.51 | 48.27 | 48.29 | 46.72 | 47.06 | 84.95 | 82.35 | 95.09 | 98.36 | -0.62 | -0.99 | 0.37 | 0.34 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.08 | 3,894,000 | 16.80% | 42.14 | 42.16 | 40.35 | 42.10 | 45.78 | 46.52 | 42.72 | 49.16 | 15.71 | 28.27 | 0.24 | 0.43 | -0.19 | 1.32 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.61 | 3,894,000 | 7.36% | 0.70 | 0.98 | 1.25 | 1.44 | 1.80 | 20.57 | 2.49 | 3.65 | 21.28 | 19.51 | -0.22 | -0.19 | -0.03 | 1.47 | ||
| ALT | ALTIMMUNE INC | $3.07 | 3,883,000 | 51.09% | 2.89 | 2.95 | 3.12 | 3.79 | 3.95 | 52.46 | 53.29 | 43.80 | 85.79 | 69.44 | -0.06 | -0.09 | 0.03 | 1.35 | ||
| AS | AMER SPORTS INC | $36.04 | 3,880,000 | 14.89% | 34.82 | 34.89 | 34.55 | 35.95 | 35.68 | 55.40 | 80.86 | 74.91 | 89.81 | 85.29 | 0.24 | -0.04 | 0.27 | 1.57 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $31.26 | 3,857,000 | -31.79% | 33.23 | 30.26 | 18.53 | 14.98 | 11.81 | 57.18 | 35.41 | 40.28 | 5.50 | 9.53 | 4.15 | 5.11 | -0.96 | 1.67 | ||
| MBOT | MICROBOT MEDICAL INC | $1.93 | 3,852,000 | 200.23% | 1.79 | 1.96 | 2.21 | 2.20 | 2.48 | 46.68 | 26.55 | 19.59 | 58.15 | 37.78 | -0.13 | -0.12 | -0.00 | 1.35 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $7.87 | 3,846,000 | -42.21% | 5.25 | 4.85 | 4.66 | 5.24 | 3.76 | 74.93 | 83.76 | 77.00 | 100.00 | 97.90 | 0.44 | 0.11 | 0.34 | 1.11 | ||
| ORLA | ORLA MINING LTD | $12.46 | 3,845,000 | 115.41% | 12.71 | 13.38 | 14.68 | 15.89 | 13.79 | 39.36 | 14.15 | 10.64 | 30.04 | 21.07 | -0.78 | -0.71 | -0.07 | 0.84 | ||
| MXL | MAXLINEAR INC | $97.76 | 3,831,000 | -13.19% | 95.40 | 90.36 | 51.78 | 34.96 | 25.58 | 67.88 | 71.17 | 74.73 | 7.00 | 12.87 | 13.48 | 14.92 | -1.43 | 2.19 | ||
| TEL | TE CONNECTIVITY PLC | $210.33 | 3,807,000 | 72.50% | 204.28 | 206.70 | 212.58 | 218.37 | 221.05 | 51.21 | 65.19 | 55.22 | 99.16 | 83.19 | -2.50 | -3.37 | 0.87 | 1.20 | ||
| CL | COLGATE PALMOLIVE CO | $91.66 | 3,790,000 | 27.82% | 90.11 | 88.53 | 86.18 | 88.15 | 84.13 | 65.50 | 81.66 | 82.15 | 87.06 | 87.06 | 1.39 | 1.08 | 0.32 | 0.24 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.57 | 3,787,000 | -19.05% | 187.28 | 180.62 | 169.22 | 172.59 | 165.62 | 50.24 | 47.85 | 61.87 | 0.99 | 19.43 | 4.61 | 5.60 | -1.00 | 0.32 | ||
| AVEX | AEVEX CORP | $40.48 | 3,782,000 | 165.22% | 28.40 | 27.38 | N/A | N/A | N/A | 79.86 | 92.25 | 83.70 | N/A | N/A | N/A | N/A | N/A | -2.08 | ||
| QUCY | QUANTUM CYBER NV | $2.98 | 3,781,000 | -39.84% | 3.18 | 1.83 | 1.03 | 0.99 | 1.21 | 64.62 | 61.05 | 64.24 | 58.46 | 63.59 | 0.73 | 0.62 | 0.11 | 1.12 | ||
| DSX | DIANA SHIPPING INC | $2.47 | 3,779,000 | -1.15% | 2.64 | 2.66 | 2.56 | 2.42 | 2.08 | 42.05 | 21.06 | 22.02 | 10.26 | 12.55 | 0.01 | 0.04 | -0.03 | 0.85 | ||
| PAYO | PAYONEER GLOBAL INC | $5.10 | 3,770,000 | 12.34% | 4.90 | 4.96 | 4.92 | 5.15 | 5.62 | 55.61 | 66.22 | 61.60 | 80.76 | 73.92 | 0.00 | -0.01 | 0.01 | 1.40 | ||
| OSCR | OSCAR HEALTH INC | $22.33 | 3,767,000 | -30.09% | 23.07 | 21.78 | 17.26 | 15.86 | 16.63 | 59.87 | 45.79 | 51.34 | 2.78 | 2.73 | 1.52 | 1.87 | -0.35 | 1.57 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $13.96 | 3,749,000 | 33.85% | 13.29 | 13.84 | 13.06 | 14.83 | 21.98 | 53.79 | 34.52 | 25.16 | 42.01 | 28.92 | -0.02 | 0.03 | -0.05 | 1.81 | ||
| NCPL | NETCAPITAL INC | $1.79 | 3,749,000 | -86.49% | 0.80 | 0.60 | 0.48 | 0.55 | 1.18 | 94.32 | 95.15 | 89.14 | 100.00 | 99.92 | 0.24 | 0.09 | 0.15 | 1.16 | ||
| LBRT | LIBERTY ENERGY INC | $29.06 | 3,749,000 | 48.12% | 32.10 | 32.62 | 30.66 | 27.70 | 21.25 | 34.66 | 13.11 | 24.47 | 2.07 | 3.78 | 0.04 | 0.61 | -0.57 | 1.20 | ||
| CBRE | CBRE GROUP INC | $126.42 | 3,743,000 | 16.35% | 130.06 | 136.84 | 139.50 | 147.46 | 153.09 | 29.88 | 11.84 | 16.15 | 15.28 | 20.10 | -4.10 | -3.08 | -1.02 | 1.12 | ||
| BRBR | BELLRING BRANDS INC | $8.66 | 3,742,000 | -32.84% | 8.98 | 10.64 | 13.95 | 17.44 | 25.50 | 25.17 | 5.15 | 5.55 | 51.90 | 49.55 | -1.77 | -1.80 | 0.03 | 0.77 | ||
| ZM | ZOOM COMMUNICATIONS INC | $100.46 | 3,739,000 | 5.41% | 99.70 | 102.43 | 91.30 | 88.13 | 85.57 | 53.40 | 26.18 | 30.62 | 14.14 | 17.47 | 2.12 | 3.04 | -0.91 | 1.29 | ||
| STUB | STUBHUB HOLDINGS INC | $9.80 | 3,736,000 | -3.41% | 9.53 | 8.53 | 7.46 | 9.27 | N/A | 71.36 | 80.71 | 83.24 | 72.54 | 78.46 | 0.69 | 0.56 | 0.14 | 1.70 | ||
| TSN | TYSON FOODS INC | $62.00 | 3,727,000 | 74.00% | 65.65 | 66.36 | 64.62 | 63.45 | 59.33 | 35.55 | 13.58 | 16.81 | 10.07 | 8.76 | -0.07 | 0.43 | -0.50 | 0.38 | ||
| BZ | KANZHUN LTD | $13.47 | 3,717,000 | 95.53% | 13.84 | 13.95 | 13.71 | 15.64 | 18.92 | 41.82 | 16.89 | 22.60 | 5.79 | 2.23 | -0.11 | -0.02 | -0.09 | 1.36 | ||
| KKR | KKR & CO INC | $94.03 | 3,710,000 | -0.08% | 95.26 | 98.30 | 96.78 | 102.37 | 116.27 | 41.20 | 29.84 | 28.32 | 28.13 | 26.39 | -1.33 | -0.73 | -0.60 | 1.68 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.16 | 3,709,000 | -57.77% | 2.22 | 2.32 | 2.43 | 2.31 | 2.17 | 32.31 | 5.41 | 8.37 | 48.95 | 50.65 | -0.08 | -0.07 | -0.01 | 0.56 | ||
| OI | O-I GLASS INC | $9.11 | 3,706,000 | 98.08% | 8.84 | 8.95 | 9.86 | 12.14 | 12.66 | 46.45 | 73.93 | 65.89 | 96.74 | 94.76 | -0.30 | -0.42 | 0.12 | 1.20 | ||
| TMUS | T-MOBILE US INC | $189.01 | 3,702,000 | 20.35% | 190.09 | 191.83 | 196.67 | 200.64 | 212.31 | 43.77 | 46.79 | 51.79 | 69.13 | 75.79 | -1.71 | -2.02 | 0.31 | 0.43 | ||
| NAVN | NAVAN INC | $20.33 | 3,701,000 | 86.92% | 19.05 | 18.66 | 15.26 | 13.67 | N/A | 71.44 | 86.71 | 83.84 | 27.43 | 23.69 | 1.19 | 1.23 | -0.04 | 1.10 | ||
| INVH | INVITATION HOMES INC | $29.38 | 3,693,000 | -21.71% | 28.95 | 28.81 | 27.09 | 26.76 | 27.73 | 65.95 | 90.92 | 91.22 | 69.65 | 64.76 | 0.58 | 0.59 | -0.01 | 0.69 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $80.04 | 3,684,000 | 20.16% | 79.19 | 78.68 | 73.77 | 70.43 | 65.36 | 61.08 | 41.47 | 34.02 | 25.92 | 15.71 | 1.64 | 1.96 | -0.32 | 0.48 | ||
| OKE | ONEOK INC | $87.02 | 3,680,000 | 4.28% | 91.68 | 90.10 | 88.85 | 84.83 | 78.34 | 43.69 | 37.49 | 55.16 | 16.78 | 38.23 | 0.66 | 1.05 | -0.39 | 0.84 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.21 | 3,677,000 | 13.14% | 0.24 | 0.19 | 0.17 | 0.21 | 0.39 | 52.80 | 22.97 | 29.44 | 28.15 | 46.76 | 0.03 | 0.02 | 0.00 | 0.92 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $68.35 | 3,674,000 | -24.14% | 71.16 | 72.67 | 73.79 | 64.94 | 56.56 | 39.98 | 10.03 | 7.84 | 4.54 | 1.51 | -1.04 | -0.35 | -0.69 | 0.83 | ||
| TGB | TASEKO MINES LTD | $7.23 | 3,661,000 | -11.51% | 6.84 | 7.10 | 6.94 | 7.24 | 5.77 | 52.81 | 46.92 | 36.67 | 54.03 | 39.59 | -0.08 | -0.06 | -0.01 | 1.68 | ||
| FNB | FNB CORP | $17.56 | 3,660,000 | 41.86% | 17.41 | 17.57 | 17.31 | 17.40 | 16.86 | 51.43 | 48.46 | 44.62 | 63.36 | 55.81 | 0.01 | 0.01 | -0.01 | 1.02 | ||
| CERS | CERUS CORP | $2.92 | 3,650,000 | 116.10% | 2.66 | 2.61 | 2.18 | 2.22 | 1.91 | 70.85 | 85.67 | 77.34 | 83.09 | 72.09 | 0.18 | 0.16 | 0.02 | 1.78 | ||
| AMPG | AMPLITECH GROUP INC | $4.73 | 3,642,000 | -29.14% | 4.29 | 3.29 | 2.57 | 2.82 | 3.16 | 74.01 | 78.12 | 81.45 | 69.71 | 78.28 | 0.74 | 0.54 | 0.20 | 1.44 | ||
| VSAT | VIASAT INC | $86.69 | 3,619,000 | 19.91% | 76.05 | 71.96 | 61.56 | 53.06 | 43.17 | 72.84 | 89.32 | 82.95 | 88.71 | 62.93 | 5.84 | 4.68 | 1.16 | 1.58 | ||
| DHT | DHT HOLDINGS INC | $16.35 | 3,592,000 | -16.58% | 17.51 | 18.12 | 18.03 | 16.82 | 14.59 | 33.19 | 5.85 | 8.92 | 0.49 | 2.58 | -0.31 | -0.10 | -0.21 | 0.54 | ||
| NTSK | NETSKOPE INC | $11.53 | 3,584,000 | -37.79% | 11.48 | 11.13 | 10.01 | 11.53 | N/A | 56.63 | 63.34 | 73.38 | 41.22 | 57.94 | 0.42 | 0.41 | 0.00 | 2.06 | ||
| ADI | ANALOG DEVICES INC | $419.01 | 3,582,000 | -1.94% | 411.23 | 411.48 | 371.51 | 345.84 | 297.67 | 58.87 | 68.62 | 53.01 | 48.84 | 37.59 | 10.00 | 12.57 | -2.57 | 1.40 | ||
| TU | TELUS CORP | $12.52 | 3,572,000 | -26.46% | 12.40 | 12.51 | 12.55 | 13.10 | 13.95 | 51.00 | 52.72 | 49.50 | 57.74 | 53.04 | -0.03 | -0.05 | 0.02 | 0.39 | ||
| BILI | BILIBILI INC | $17.22 | 3,567,000 | -20.61% | 18.47 | 20.21 | 22.17 | 26.05 | 26.11 | 29.21 | 10.26 | 9.60 | 18.24 | 13.34 | -1.52 | -1.26 | -0.26 | 1.58 | ||
| BCE | BCE INC | $24.91 | 3,563,000 | 2.77% | 24.37 | 24.28 | 24.39 | 24.86 | 24.26 | 60.15 | 82.42 | 82.23 | 93.81 | 95.85 | 0.14 | 0.01 | 0.13 | 0.29 | ||
| STNE | STONECO LTD | $11.33 | 3,563,000 | -35.87% | 10.69 | 10.73 | 12.67 | 14.18 | 15.52 | 47.93 | 82.24 | 81.48 | 99.66 | 98.83 | -0.46 | -0.72 | 0.26 | 1.72 | ||
| EQNR | EQUINOR ASA | $36.55 | 3,553,000 | 1.92% | 38.57 | 38.77 | 39.17 | 33.65 | 28.80 | 41.47 | 16.77 | 30.23 | 5.40 | 17.48 | -0.23 | 0.09 | -0.32 | 0.37 | ||
| BNS | BANK OF NOVA SCOTIA | $79.79 | 3,549,000 | -14.69% | 78.80 | 78.09 | 74.59 | 74.40 | 70.13 | 63.73 | 75.89 | 85.00 | 86.30 | 95.43 | 1.35 | 1.21 | 0.14 | 0.67 | ||
| SE | SEA LTD | $91.94 | 3,546,000 | -1.03% | 88.93 | 88.51 | 85.78 | 98.91 | 129.94 | 55.98 | 53.13 | 44.65 | 54.49 | 42.52 | 0.93 | 0.54 | 0.39 | 1.84 | ||
| MQ | MARQETA INC | $3.94 | 3,543,000 | -57.79% | 3.91 | 4.06 | 4.11 | 4.17 | 4.69 | 44.65 | 23.97 | 19.54 | 46.99 | 36.37 | -0.08 | -0.07 | -0.02 | 1.57 | ||
| OVV | OVINTIV INC | $55.81 | 3,535,000 | 11.48% | 58.43 | 59.19 | 58.13 | 52.20 | 45.91 | 41.15 | 10.19 | 15.46 | 1.33 | 3.11 | -0.19 | 0.37 | -0.56 | 1.13 | ||
| MKC | MCCORMICK & CO INC | $46.83 | 3,526,000 | 53.30% | 46.95 | 47.56 | 50.32 | 58.05 | 62.61 | 40.23 | 51.49 | 52.71 | 84.98 | 88.85 | -1.25 | -1.52 | 0.27 | 0.33 | ||
| AMCR | AMCOR PLC | $39.25 | 3,517,000 | -13.69% | 38.23 | 38.56 | 39.39 | 42.33 | 41.97 | 51.35 | 65.68 | 56.11 | 90.96 | 83.86 | -0.27 | -0.49 | 0.22 | 0.73 | ||
| SAP | SAP SE | $175.46 | 3,516,000 | 88.93% | 174.39 | 172.39 | 172.31 | 192.35 | 225.87 | 52.59 | 61.01 | 62.31 | 72.45 | 74.44 | 0.50 | -0.25 | 0.75 | 0.96 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $17.02 | 3,510,000 | 19.63% | 18.93 | 18.61 | 15.56 | 13.47 | 12.00 | 45.37 | 34.13 | 52.41 | 5.29 | 6.03 | 0.83 | 1.19 | -0.36 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.