Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $29.91 | 3,450,460 | 45.61% | 29.18 | 27.76 | 26.33 | 28.62 | 28.31 | 69.81 | 95.24 | 94.37 | 86.96 | 90.11 | 1.03 | 0.80 | 0.23 | 1.12 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.56 | 3,447,428 | 57.67% | 2.51 | 2.44 | 2.50 | 2.58 | 3.03 | 55.36 | 89.19 | 91.70 | 95.36 | 96.63 | 0.02 | -0.00 | 0.02 | 0.73 | ||
| TROW | PRICE T ROWE GROUP INC | $88.55 | 3,445,311 | 120.30% | 87.20 | 86.92 | 93.80 | 104.24 | 107.84 | 47.77 | 80.03 | 82.82 | 90.77 | 93.50 | -1.47 | -2.30 | 0.83 | 1.34 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $78.88 | 3,445,005 | 0.57% | 77.27 | 74.27 | 72.65 | 76.47 | 79.80 | 60.36 | 78.01 | 79.91 | 82.46 | 86.73 | 1.75 | 1.09 | 0.65 | 0.92 | ||
| IBRX | IMMUNITYBIO INC | $2.51 | 3,442,329 | -22.35% | 2.58 | 2.66 | 2.87 | 3.01 | 3.71 | 43.10 | 27.05 | 34.32 | 43.19 | 55.60 | -0.09 | -0.09 | -0.00 | 1.97 | ||
| AMT | AMERICAN TOWER CORP | $225.41 | 3,441,283 | 8.39% | 217.20 | 216.06 | 211.27 | 199.73 | 209.90 | 61.22 | 79.03 | 62.74 | 67.36 | 43.31 | 2.01 | 1.83 | 0.18 | 0.61 | ||
| FI | FISERV INC | $184.57 | 3,440,960 | -32.73% | 195.99 | 202.18 | 214.74 | 213.10 | 198.36 | 36.87 | 14.12 | 8.60 | 21.09 | 12.03 | -8.56 | -5.97 | -2.58 | 0.90 | ||
| DLTR | DOLLAR TREE INC | $81.77 | 3,433,370 | 42.87% | 80.22 | 75.95 | 72.39 | 72.61 | 75.80 | 61.61 | 72.33 | 71.84 | 64.87 | 65.41 | 2.94 | 2.44 | 0.50 | 0.68 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.58 | 3,432,130 | 59.08% | 13.55 | 13.55 | 14.67 | 16.12 | 15.75 | 53.57 | 81.35 | 85.41 | 91.04 | 95.94 | -0.05 | -0.39 | 0.33 | 1.65 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.72 | 3,419,862 | 68.48% | 18.01 | 18.40 | 16.88 | 14.93 | 12.81 | 48.83 | 38.09 | 36.03 | 5.77 | 5.16 | 0.14 | 0.40 | -0.26 | 0.91 | ||
| LUNR | INTUITIVE MACHINES INC | $8.20 | 3,416,834 | -3.89% | 7.96 | 7.81 | 9.64 | 13.76 | 10.50 | 47.68 | 82.25 | 89.11 | 90.63 | 96.73 | -0.30 | -0.59 | 0.29 | 0.50 | ||
| CHWY | CHEWY INC | $37.50 | 3,414,581 | -20.84% | 36.00 | 34.59 | 34.28 | 35.04 | 31.74 | 63.11 | 97.54 | 96.55 | 100.00 | 99.65 | 0.91 | 0.50 | 0.41 | 1.44 | ||
| LOW | LOWES COMPANIES INC | $223.56 | 3,413,126 | 112.78% | 219.40 | 220.65 | 229.65 | 243.13 | 250.15 | 49.68 | 83.48 | 78.75 | 98.65 | 97.45 | -2.41 | -3.63 | 1.22 | 0.87 | ||
| DBX | DROPBOX INC | $28.55 | 3,412,581 | 19.55% | 27.81 | 27.21 | 26.89 | 28.83 | 26.94 | 60.62 | 90.90 | 93.13 | 94.42 | 96.56 | 0.40 | 0.17 | 0.23 | 1.04 | ||
| APTV | APTIV PLC | $57.06 | 3,408,954 | 82.77% | 54.10 | 53.20 | 59.69 | 60.36 | 63.41 | 53.53 | 93.62 | 94.40 | 97.78 | 99.26 | -0.87 | -1.97 | 1.10 | 1.42 | ||
| ONON | ON HOLDING AG | $48.11 | 3,407,389 | -6.97% | 44.45 | 43.20 | 45.73 | 51.36 | 49.30 | 59.54 | 97.20 | 93.48 | 100.00 | 100.00 | 0.26 | -0.66 | 0.92 | 1.75 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.21 | 3,394,880 | -15.87% | 57.94 | 58.31 | 67.81 | 71.81 | 82.09 | 40.79 | 70.56 | 74.09 | 89.96 | 94.63 | -2.66 | -3.42 | 0.75 | 1.01 | ||
| SVM | SILVERCORP METALS INC | $3.75 | 3,386,198 | -10.78% | 3.76 | 3.68 | 3.79 | 3.47 | 3.73 | 50.10 | 56.80 | 61.72 | 54.16 | 65.14 | -0.00 | -0.01 | 0.00 | 1.05 | ||
| SMR | NUSCALE POWER CORP | $16.57 | 3,367,294 | -14.64% | 15.69 | 15.17 | 16.34 | 19.37 | 16.95 | 53.40 | 83.57 | 88.73 | 94.23 | 97.79 | 0.01 | -0.37 | 0.38 | 1.30 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.87 | 3,363,055 | 27.92% | 11.48 | 11.45 | 12.81 | 12.44 | 12.74 | 48.94 | 84.40 | 88.32 | 91.76 | 97.25 | -0.25 | -0.44 | 0.19 | 1.01 | ||
| CCJ | CAMECO CORP | $45.15 | 3,358,696 | 24.02% | 42.80 | 41.24 | 42.41 | 47.33 | 47.55 | 60.63 | 94.28 | 96.58 | 98.14 | 99.38 | 0.60 | -0.15 | 0.75 | 1.21 | ||
| WNC | WABASH NATIONAL CORP | $6.91 | 3,354,660 | 154.08% | 9.76 | 9.88 | 10.80 | 13.63 | 16.48 | 25.05 | 44.31 | 61.78 | 48.99 | 69.78 | -0.55 | -0.44 | -0.11 | 1.14 | ||
| KRG | KITE REALTY GROUP TRUST | $21.65 | 3,352,395 | 1.61% | 21.58 | 21.18 | 21.86 | 23.09 | 24.44 | 50.99 | 77.64 | 86.05 | 85.22 | 91.63 | -0.05 | -0.18 | 0.13 | 1.05 | ||
| SON | SONOCO PRODUCTS CO | $41.00 | 3,350,842 | 284.18% | 44.79 | 44.24 | 45.79 | 47.28 | 49.89 | 35.64 | 68.97 | 87.57 | 66.67 | 88.09 | -0.30 | -0.39 | 0.09 | 0.75 | ||
| NE | NOBLE CORP PLC | $21.74 | 3,350,675 | -47.36% | 20.65 | 20.35 | 22.94 | 27.35 | 32.24 | 50.90 | 78.53 | 85.23 | 93.71 | 97.90 | -0.55 | -1.00 | 0.46 | 1.03 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $300.60 | 3,340,120 | 106.39% | 293.50 | 293.89 | 300.07 | 299.24 | 289.06 | 54.50 | 73.87 | 67.81 | 86.53 | 80.93 | -0.94 | -1.81 | 0.87 | 0.81 | ||
| TWLO | TWILIO INC | $96.71 | 3,338,492 | -9.80% | 90.08 | 88.93 | 100.02 | 110.80 | 90.77 | 54.24 | 95.34 | 95.67 | 100.00 | 100.00 | -1.61 | -3.82 | 2.21 | 1.57 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $3.28 | 3,332,019 | -77.47% | 3.70 | 6.05 | 8.07 | 24.91 | 62.22 | 42.80 | 13.50 | 13.25 | 29.26 | 27.74 | -1.64 | -1.72 | 0.07 | -0.98 | ||
| SNOW | SNOWFLAKE INC | $159.49 | 3,331,374 | 43.01% | 151.00 | 146.53 | 155.98 | 164.70 | 144.41 | 57.68 | 94.26 | 95.15 | 98.40 | 99.28 | 0.98 | -1.84 | 2.83 | 1.81 | ||
| YUM | YUM BRANDS INC | $150.44 | 3,329,581 | 42.30% | 145.84 | 146.94 | 152.27 | 143.18 | 138.71 | 54.13 | 89.88 | 83.45 | 99.72 | 99.16 | -1.14 | -1.81 | 0.67 | 0.63 | ||
| GH | GUARDANT HEALTH INC | $47.23 | 3,323,814 | 35.57% | 46.27 | 44.45 | 43.69 | 41.61 | 34.37 | 55.95 | 82.70 | 89.29 | 84.48 | 93.73 | 1.26 | 0.76 | 0.49 | 1.57 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.06 | 3,319,755 | 32.99% | 12.28 | 12.34 | 14.67 | 17.31 | 21.50 | 49.33 | 88.59 | 91.69 | 94.67 | 98.22 | -0.44 | -0.80 | 0.36 | 1.78 | ||
| BRO | BROWN & BROWN INC | $110.60 | 3,318,765 | 1.03% | 115.09 | 116.64 | 117.77 | 111.44 | 107.72 | 39.28 | 30.22 | 36.58 | 24.03 | 35.26 | -1.60 | -0.63 | -0.97 | 0.77 | ||
| RIO | RIO TINTO LTD | $59.40 | 3,315,567 | 63.05% | 59.70 | 57.93 | 60.54 | 60.75 | 62.52 | 49.86 | 83.08 | 87.92 | 78.34 | 86.25 | 0.11 | -0.38 | 0.49 | 0.76 | ||
| ULY | URGENTLY INC | $14.90 | 3,313,357 | 47.64% | 6.94 | 5.79 | 5.61 | 5.86 | 8.11 | 87.65 | 87.06 | 87.87 | 98.23 | 95.20 | 1.37 | 0.37 | 1.00 | 0.49 | ||
| CAH | CARDINAL HEALTH INC | $141.29 | 3,313,147 | 57.53% | 136.11 | 133.87 | 131.40 | 127.24 | 118.81 | 66.23 | 96.75 | 96.91 | 100.00 | 100.00 | 2.12 | 1.38 | 0.74 | 0.55 | ||
| HRL | HORMEL FOODS CORP | $29.90 | 3,311,345 | 41.42% | 30.16 | 30.21 | 29.79 | 30.29 | 30.91 | 48.31 | 38.26 | 38.57 | 13.96 | 12.37 | -0.01 | 0.09 | -0.10 | 0.19 | ||
| MTCH | MATCH GROUP INC | $29.66 | 3,305,749 | 18.09% | 29.59 | 29.23 | 30.68 | 31.94 | 33.68 | 48.09 | 82.86 | 87.80 | 82.18 | 90.43 | -0.24 | -0.45 | 0.21 | 1.31 | ||
| CE | CELANESE CORP | $44.51 | 3,302,356 | -37.11% | 42.01 | 41.99 | 49.74 | 59.54 | 89.97 | 47.34 | 87.41 | 84.09 | 100.00 | 99.72 | -2.32 | -3.42 | 1.10 | 1.28 | ||
| ADBE | ADOBE INC | $374.98 | 3,291,131 | 49.71% | 358.13 | 356.63 | 394.11 | 423.83 | 474.68 | 53.19 | 94.60 | 93.47 | 100.00 | 100.00 | -6.52 | -11.95 | 5.44 | 1.29 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.09 | 3,284,539 | -4.65% | 6.43 | 6.61 | 7.59 | 8.26 | 9.43 | 34.93 | 35.58 | 40.29 | 36.02 | 55.13 | -0.43 | -0.43 | -0.00 | 1.36 | ||
| CLS | CELESTICA INC | $85.35 | 3,278,324 | 6.57% | 85.75 | 80.78 | 89.72 | 98.47 | 79.21 | 49.87 | 64.31 | 73.75 | 64.51 | 76.72 | -0.13 | -1.65 | 1.52 | 1.62 | ||
| PII | POLARIS INC | $33.96 | 3,275,471 | -18.55% | 33.80 | 34.59 | 40.12 | 47.46 | 62.79 | 41.30 | 41.69 | 47.57 | 72.68 | 80.17 | -1.89 | -2.26 | 0.37 | 1.18 | ||
| GOSS | GOSSAMER BIO INC | $1.02 | 3,272,781 | 456.21% | 0.89 | 0.87 | 1.11 | 1.03 | 0.97 | 54.44 | 63.25 | 65.03 | 77.21 | 79.65 | -0.04 | -0.07 | 0.03 | 1.37 | ||
| NTNX | NUTANIX INC | $68.70 | 3,270,974 | 24.71% | 64.31 | 63.25 | 68.21 | 67.22 | 63.29 | 56.53 | 97.76 | 97.30 | 100.00 | 100.00 | -0.20 | -1.36 | 1.16 | 1.36 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $20.53 | 3,269,123 | 56.31% | 20.96 | 21.14 | 22.85 | 23.67 | 24.73 | 42.08 | 64.09 | 67.76 | 80.56 | 91.16 | -0.62 | -0.74 | 0.11 | 1.22 | ||
| TGTX | TG THERAPEUTICS INC | $45.51 | 3,266,102 | 21.23% | 40.40 | 38.96 | 37.61 | 34.50 | 29.47 | 72.03 | 97.55 | 97.30 | 100.00 | 100.00 | 1.42 | 0.72 | 0.70 | 1.87 | ||
| MRSN | MERSANA THERAPEUTICS INC | $0.43 | 3,262,462 | 43.84% | 0.37 | 0.34 | 0.42 | 0.81 | 1.36 | 57.94 | 77.50 | 69.56 | 95.42 | 91.65 | -0.01 | -0.03 | 0.02 | 1.63 | ||
| INVH | INVITATION HOMES INC | $34.19 | 3,261,701 | 14.95% | 33.76 | 33.12 | 33.39 | 32.57 | 33.70 | 56.98 | 92.18 | 91.06 | 91.09 | 91.40 | 0.20 | 0.08 | 0.12 | 0.78 | ||
| ONDS | ONDAS HOLDINGS INC | $0.78 | 3,257,991 | -42.54% | 0.81 | 0.84 | 0.89 | 1.37 | 1.10 | 44.10 | 36.69 | 32.78 | 51.26 | 39.17 | -0.05 | -0.05 | 0.00 | 1.76 | ||
| DYN | DYNE THERAPEUTICS INC | $11.79 | 3,255,764 | 15.89% | 10.30 | 9.09 | 11.04 | 15.40 | 25.78 | 63.08 | 95.33 | 95.77 | 100.00 | 99.75 | 0.16 | -0.42 | 0.58 | 1.44 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $6.99 | 3,251,197 | -24.63% | 7.47 | 7.68 | 8.71 | 9.45 | 9.84 | 30.33 | 24.48 | 35.55 | 33.52 | 64.22 | -0.42 | -0.41 | -0.00 | 0.98 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.39 | 3,245,393 | -20.49% | 3.64 | 3.40 | 3.31 | 3.57 | 3.53 | 75.16 | 86.01 | 90.54 | 96.68 | 97.79 | 0.23 | 0.10 | 0.13 | 1.35 | ||
| PSN | PARSONS CORP | $66.86 | 3,241,830 | 84.72% | 66.06 | 64.10 | 61.22 | 75.03 | 86.20 | 58.53 | 83.18 | 92.15 | 82.68 | 94.23 | 1.50 | 0.95 | 0.55 | 0.72 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $225.47 | 3,239,325 | 57.26% | 220.82 | 226.60 | 231.77 | 224.88 | 224.34 | 48.20 | 43.26 | 36.63 | 57.60 | 48.75 | -3.40 | -3.15 | -0.24 | 0.67 | ||
| OTIS | OTIS WORLDWIDE CORP | $96.27 | 3,230,665 | 15.29% | 95.41 | 96.16 | 99.09 | 97.18 | 97.65 | 48.41 | 50.24 | 40.68 | 65.92 | 59.77 | -1.33 | -1.26 | -0.07 | 0.78 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.63 | 3,229,668 | 33.81% | 28.81 | 28.13 | 30.72 | 31.14 | 30.28 | 51.51 | 91.87 | 92.84 | 93.05 | 97.68 | -0.25 | -0.69 | 0.45 | 1.26 | ||
| MIR | MIRION TECHNOLOGIES INC | $15.78 | 3,211,211 | 118.61% | 14.62 | 14.15 | 14.64 | 15.79 | 14.04 | 63.65 | 95.03 | 96.64 | 100.00 | 100.00 | 0.22 | -0.06 | 0.28 | 1.21 | ||
| CRGY | CRESCENT ENERGY CO | $8.28 | 3,207,573 | 16.18% | 8.39 | 8.34 | 10.45 | 12.73 | 12.47 | 39.64 | 81.27 | 89.13 | 87.92 | 94.70 | -0.60 | -0.79 | 0.19 | 1.17 | ||
| NTR | NUTRIEN LTD | $57.05 | 3,207,445 | 2.89% | 54.20 | 51.84 | 51.54 | 50.35 | 49.17 | 72.16 | 96.07 | 96.29 | 100.00 | 99.87 | 1.45 | 0.80 | 0.64 | 0.74 | ||
| NXPI | NXP SEMICONDUCTORS NV | $184.31 | 3,206,276 | -53.87% | 181.67 | 176.11 | 198.15 | 206.05 | 223.21 | 49.40 | 75.78 | 86.62 | 70.86 | 85.11 | -2.02 | -5.19 | 3.17 | 1.65 | ||
| SE | SEA LTD | $134.05 | 3,200,565 | -10.70% | 124.54 | 120.58 | 126.17 | 121.29 | 104.44 | 61.61 | 98.91 | 98.00 | 100.00 | 100.00 | 1.55 | -0.64 | 2.18 | 1.83 | ||
| PSX | PHILLIPS 66 | $104.06 | 3,193,308 | 104.12% | 102.09 | 101.60 | 116.21 | 118.05 | 125.48 | 45.10 | 92.17 | 92.80 | 94.53 | 97.45 | -3.41 | -4.96 | 1.54 | 0.93 | ||
| SID | NATIONAL STEEL CO | $1.68 | 3,193,097 | 11.22% | 1.61 | 1.54 | 1.58 | 1.57 | 1.85 | 57.70 | 90.75 | 93.73 | 93.72 | 97.91 | 0.03 | 0.00 | 0.02 | 1.28 | ||
| DAN | DANA INC | $13.74 | 3,185,209 | 76.88% | 12.32 | 11.87 | 13.42 | 13.45 | 11.90 | 59.88 | 92.03 | 92.27 | 97.38 | 97.74 | -0.07 | -0.42 | 0.35 | 1.73 | ||
| CG | CARLYLE GROUP INC | $38.64 | 3,182,395 | 41.25% | 37.28 | 37.60 | 42.34 | 47.54 | 46.66 | 47.50 | 71.64 | 69.22 | 96.10 | 98.70 | -1.19 | -1.82 | 0.63 | 1.56 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $8.34 | 3,173,385 | 132.14% | 8.20 | 8.29 | 9.39 | 10.56 | 10.43 | 42.29 | 64.38 | 62.30 | 93.11 | 93.71 | -0.34 | -0.43 | 0.08 | 1.18 | ||
| BYON | BEYOND INC | $4.07 | 3,171,033 | -54.24% | 4.05 | 4.06 | 5.18 | 5.88 | 7.72 | 42.97 | 55.08 | 60.47 | 91.94 | 94.25 | -0.30 | -0.40 | 0.10 | 1.76 | ||
| EVRI | EVERI HOLDINGS INC | $14.05 | 3,168,849 | -37.66% | 13.83 | 13.70 | 13.69 | 13.63 | 13.20 | 71.77 | 97.63 | 98.08 | 100.00 | 99.60 | 0.08 | 0.04 | 0.04 | 1.32 | ||
| DASH | DOORDASH INC | $192.89 | 3,163,002 | 10.85% | 183.72 | 180.33 | 186.81 | 183.61 | 161.90 | 57.87 | 94.82 | 92.35 | 100.00 | 100.00 | 1.10 | -0.92 | 2.02 | 1.79 | ||
| TRGP | TARGA RESOURCES CORP | $170.90 | 3,162,853 | 74.74% | 173.79 | 172.19 | 186.09 | 190.30 | 174.21 | 44.08 | 83.12 | 91.24 | 83.45 | 93.79 | -3.47 | -4.90 | 1.42 | 1.17 | ||
| MUR | MURPHY OIL CORP | $20.53 | 3,160,993 | 33.04% | 20.96 | 21.62 | 24.64 | 27.17 | 31.31 | 39.38 | 46.28 | 45.76 | 89.45 | 95.53 | -1.27 | -1.40 | 0.13 | 1.32 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $71.44 | 3,133,237 | 4.13% | 70.65 | 72.29 | 82.20 | 92.00 | 99.38 | 42.08 | 47.36 | 49.57 | 89.05 | 94.00 | -3.03 | -3.81 | 0.79 | 1.50 | ||
| BHP | BHP GROUP LTD | $47.55 | 3,130,519 | 108.55% | 47.71 | 46.09 | 48.32 | 49.24 | 52.22 | 50.57 | 83.46 | 87.44 | 78.89 | 86.41 | 0.13 | -0.29 | 0.41 | 0.90 | ||
| ENB | ENBRIDGE INC | $46.69 | 3,125,946 | 30.39% | 45.87 | 44.54 | 43.58 | 43.45 | 41.85 | 66.83 | 97.80 | 97.72 | 100.00 | 98.94 | 0.85 | 0.59 | 0.26 | 0.58 | ||
| ONB | OLD NATIONAL BANCORP | $20.59 | 3,120,812 | -16.07% | 20.28 | 19.61 | 21.00 | 21.87 | 20.69 | 52.45 | 89.75 | 91.89 | 92.21 | 95.72 | -0.01 | -0.28 | 0.27 | 0.97 | ||
| LBRT | LIBERTY ENERGY INC | $11.50 | 3,113,505 | 83.20% | 11.95 | 11.80 | 14.18 | 16.82 | 18.25 | 38.84 | 70.39 | 76.35 | 85.63 | 94.96 | -0.66 | -0.86 | 0.20 | 1.40 | ||
| FNB | FNB CORP | $13.09 | 3,112,249 | 7.88% | 12.99 | 12.54 | 13.38 | 14.39 | 14.58 | 51.37 | 81.38 | 84.74 | 89.00 | 93.81 | -0.02 | -0.19 | 0.17 | 1.11 | ||
| HWM | HOWMET AEROSPACE INC | $138.58 | 3,107,821 | 26.84% | 130.23 | 126.69 | 128.98 | 124.35 | 111.80 | 62.17 | 91.90 | 93.00 | 100.00 | 100.00 | 2.32 | 0.50 | 1.82 | 1.30 | ||
| SM | SM ENERGY CO | $22.79 | 3,106,076 | 58.38% | 22.95 | 23.05 | 27.76 | 33.86 | 38.62 | 40.48 | 67.94 | 69.26 | 87.48 | 94.60 | -1.50 | -1.91 | 0.41 | 1.59 | ||
| UNP | UNION PACIFIC CORP | $215.66 | 3,101,183 | 7.44% | 216.11 | 217.94 | 231.52 | 234.25 | 238.40 | 42.13 | 44.84 | 44.27 | 61.38 | 66.70 | -4.78 | -5.12 | 0.33 | 0.76 | ||
| PGR | PROGRESSIVE CORP | $281.74 | 3,096,073 | 15.07% | 268.59 | 270.05 | 274.69 | 260.54 | 252.37 | 59.02 | 73.98 | 60.74 | 89.78 | 73.93 | -0.17 | -1.26 | 1.09 | 0.48 | ||
| ATI | ATI INC | $54.38 | 3,093,601 | 63.24% | 49.91 | 48.30 | 52.02 | 54.91 | 58.29 | 60.65 | 93.80 | 95.23 | 99.65 | 99.77 | 0.46 | -0.78 | 1.24 | 1.37 | ||
| AM | ANTERO MIDSTREAM CORP | $16.55 | 3,087,118 | 75.71% | 16.83 | 16.74 | 16.96 | 16.32 | 15.60 | 45.27 | 73.92 | 78.70 | 78.28 | 84.88 | -0.07 | -0.08 | 0.01 | 0.91 | ||
| HSBC | HSBC HOLDINGS PLC | $56.08 | 3,080,037 | 68.63% | 54.82 | 52.77 | 55.80 | 53.15 | 48.72 | 55.85 | 91.35 | 94.05 | 93.75 | 97.41 | 0.37 | -0.36 | 0.73 | 0.73 | ||
| NOG | NORTHERN OIL & GAS INC | $24.30 | 3,073,963 | -4.95% | 23.90 | 23.81 | 27.72 | 32.94 | 35.83 | 44.82 | 81.53 | 83.88 | 95.02 | 98.21 | -1.13 | -1.56 | 0.44 | 1.34 | ||
| CHD | CHURCH & DWIGHT CO INC | $99.34 | 3,073,147 | 19.66% | 101.41 | 103.21 | 106.61 | 106.15 | 104.83 | 36.79 | 13.22 | 10.48 | 6.75 | 5.57 | -2.09 | -1.65 | -0.45 | 0.25 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $428.87 | 3,063,343 | 27.26% | 399.42 | 379.01 | 374.04 | 376.64 | 334.10 | 64.74 | 96.58 | 97.50 | 97.40 | 98.56 | 15.55 | 8.28 | 7.27 | 1.48 | ||
| VTR | VENTAS INC | $70.08 | 3,061,918 | 19.83% | 68.36 | 67.40 | 67.76 | 63.86 | 62.69 | 62.65 | 95.94 | 93.54 | 98.55 | 95.48 | 0.58 | 0.32 | 0.26 | 0.80 | ||
| MMM | 3M CO | $138.91 | 3,060,818 | 59.64% | 135.06 | 134.96 | 143.53 | 141.28 | 134.88 | 50.55 | 79.59 | 78.82 | 97.67 | 96.27 | -1.68 | -2.82 | 1.14 | 0.82 | ||
| FL | FOOT LOCKER INC | $12.27 | 3,052,999 | -17.47% | 11.94 | 12.17 | 14.89 | 17.88 | 22.11 | 43.93 | 59.66 | 49.80 | 89.61 | 92.52 | -0.77 | -1.06 | 0.29 | 1.20 | ||
| UDR | UDR INC | $41.88 | 3,035,596 | 15.67% | 41.38 | 41.12 | 42.86 | 42.73 | 43.21 | 50.42 | 83.79 | 81.82 | 91.64 | 91.37 | -0.36 | -0.53 | 0.18 | 0.82 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.15 | 3,028,860 | 82.58% | 12.83 | 12.12 | 13.23 | 13.68 | 16.61 | 63.64 | 95.10 | 93.87 | 100.00 | 100.00 | 0.21 | -0.15 | 0.36 | 1.03 | ||
| AJG | ARTHUR J GALLAGHER & CO | $320.69 | 3,024,298 | 9.83% | 325.93 | 327.57 | 330.56 | 313.06 | 300.68 | 44.66 | 34.04 | 43.17 | 21.31 | 35.12 | -2.13 | -0.78 | -1.35 | 0.68 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $89.22 | 3,006,596 | 43.88% | 89.96 | 91.08 | 96.36 | 100.18 | 101.56 | 40.56 | 41.72 | 50.29 | 44.15 | 60.22 | -2.23 | -2.27 | 0.04 | 0.69 | ||
| REAL | THEREALREAL INC | $5.80 | 3,006,087 | 86.28% | 5.73 | 5.49 | 5.87 | 7.42 | 5.37 | 50.96 | 77.53 | 86.55 | 75.87 | 87.38 | 0.01 | -0.12 | 0.13 | 2.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.