Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.30 | 3,928,000 | -17.76% | 4.79 | 5.00 | 4.54 | 4.63 | 4.25 | 62.29 | 54.42 | 35.98 | 68.96 | 52.89 | 0.04 | 0.05 | -0.01 | 1.73 | ||
| GSK | GSK PLC | $50.39 | 3,926,000 | -10.91% | 49.70 | 49.23 | 48.15 | 44.93 | 41.54 | 63.21 | 68.28 | 69.00 | 78.31 | 79.99 | 0.68 | 0.61 | 0.07 | 0.35 | ||
| GLDG | GOLDMINING INC | $1.37 | 3,923,000 | 37.99% | 1.31 | 1.33 | 1.35 | 1.30 | 1.04 | 53.70 | 72.73 | 68.47 | 91.12 | 86.49 | -0.01 | -0.01 | 0.01 | 0.71 | ||
| OPCH | OPTION CARE HEALTH INC | $31.80 | 3,891,000 | 61.99% | 32.21 | 32.47 | 30.43 | 29.20 | 30.34 | 50.44 | 38.37 | 43.78 | 5.85 | 19.12 | 0.38 | 0.57 | -0.19 | 0.86 | ||
| DINO | HF SINCLAIR CORP | $50.30 | 3,887,000 | -1.89% | 47.76 | 47.75 | 50.88 | 51.26 | 44.47 | 57.12 | 74.62 | 68.36 | 90.50 | 86.49 | -0.42 | -1.02 | 0.61 | 0.80 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | 3,879,000 | -42.05% | 2.03 | 2.02 | 2.07 | 2.04 | 1.95 | 49.47 | 44.14 | 53.60 | 50.38 | 59.03 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.29 | 3,878,000 | -15.01% | 9.84 | 9.81 | 9.78 | 9.59 | 9.20 | 58.34 | 53.50 | 48.60 | 63.80 | 60.57 | 0.04 | 0.00 | 0.04 | 1.66 | ||
| UPWK | UPWORK INC | $20.05 | 3,865,000 | 50.92% | 20.26 | 20.68 | 19.15 | 18.02 | 15.96 | 49.41 | 52.96 | 53.75 | 43.90 | 46.77 | 0.22 | 0.37 | -0.14 | 1.67 | ||
| GEN | GEN DIGITAL INC | $26.96 | 3,844,000 | 21.92% | 26.80 | 27.22 | 26.75 | 27.70 | 27.99 | 50.09 | 32.54 | 23.10 | 35.02 | 19.34 | -0.14 | -0.03 | -0.12 | 0.76 | ||
| CMBT | CMBTECH NV | $11.40 | 3,837,000 | -47.67% | 10.07 | 9.87 | 9.95 | 9.58 | 9.37 | 72.19 | 97.22 | 82.37 | 100.00 | 98.27 | 0.19 | -0.00 | 0.19 | 0.59 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.69 | 3,836,000 | 65.34% | 1.43 | 1.40 | 1.36 | 1.42 | 1.15 | 68.82 | 78.80 | 65.56 | 93.13 | 75.58 | 0.05 | 0.02 | 0.03 | 1.57 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $249.20 | 3,834,000 | -0.16% | 249.59 | 246.16 | 229.49 | 224.46 | 210.26 | 59.01 | 64.36 | 75.10 | 27.43 | 47.86 | 6.69 | 6.89 | -0.21 | 1.32 | ||
| BCS | BARCLAYS PLC | $25.96 | 3,828,000 | -5.13% | 25.87 | 25.31 | 23.34 | 21.86 | 19.65 | 67.53 | 64.56 | 73.08 | 5.97 | 28.08 | 0.82 | 0.88 | -0.06 | 1.05 | ||
| OGN | ORGANON & CO | $8.05 | 3,823,000 | -51.13% | 7.57 | 7.30 | 7.24 | 8.53 | 9.39 | 65.62 | 78.93 | 82.28 | 92.92 | 96.93 | 0.16 | 0.02 | 0.15 | 0.80 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.66 | 3,807,000 | -27.65% | 5.40 | 5.31 | 5.42 | 5.65 | 5.98 | 58.40 | 71.46 | 66.79 | 86.05 | 80.32 | 0.06 | 0.01 | 0.05 | 1.34 | ||
| EL | ESTEE LAUDER COMPANIES INC | $113.73 | 3,805,000 | 12.47% | 107.77 | 106.89 | 99.21 | 95.16 | 84.07 | 67.48 | 69.26 | 62.18 | 57.10 | 49.27 | 2.79 | 2.73 | 0.06 | 1.28 | ||
| TMUS | T-MOBILE US INC | $200.56 | 3,804,000 | -13.05% | 200.58 | 198.96 | 204.65 | 221.31 | 232.27 | 47.61 | 40.62 | 39.65 | 52.16 | 48.65 | -1.74 | -2.21 | 0.46 | 0.52 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.47 | 3,797,000 | -7.93% | 68.45 | 66.40 | 66.58 | 66.16 | 59.22 | 60.84 | 77.51 | 85.90 | 67.26 | 80.35 | 1.44 | 0.74 | 0.70 | 1.11 | ||
| KOPN | KOPIN CORP | $2.84 | 3,789,000 | -37.83% | 2.55 | 2.52 | 2.62 | 2.68 | 2.08 | 59.00 | 80.01 | 82.05 | 87.75 | 91.86 | 0.04 | -0.02 | 0.06 | 2.24 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.25 | 3,786,000 | 5.05% | 6.31 | 6.33 | 5.47 | 5.14 | 4.07 | 54.08 | 38.13 | 40.53 | 17.95 | 21.10 | 0.18 | 0.27 | -0.08 | 1.12 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $57.18 | 3,781,000 | -24.82% | 54.19 | 53.63 | 48.91 | 45.93 | 44.58 | 77.54 | 90.33 | 89.12 | 100.00 | 91.75 | 1.89 | 1.74 | 0.15 | 0.95 | ||
| BF.B | BROWN FORMAN CORP | $25.96 | 3,767,000 | -47.17% | 25.97 | 27.50 | 27.96 | 28.07 | 29.69 | 37.23 | 8.97 | 6.24 | 26.02 | 14.09 | -0.86 | -0.69 | -0.17 | 0.59 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.32 | 3,759,000 | 158.53% | 11.66 | 11.54 | 11.19 | 11.15 | 10.41 | 68.47 | 84.52 | 82.73 | 77.55 | 73.44 | 0.20 | 0.14 | 0.06 | 1.42 | ||
| LI | LI AUTO INC | $16.66 | 3,756,000 | 35.74% | 17.08 | 16.90 | 18.14 | 21.08 | 23.84 | 39.15 | 40.67 | 51.45 | 61.79 | 75.75 | -0.35 | -0.45 | 0.09 | 1.10 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.40 | 3,754,000 | 9.19% | 10.21 | 10.13 | 10.19 | 10.53 | 10.11 | 55.12 | 82.91 | 84.99 | 92.46 | 96.04 | 0.08 | 0.02 | 0.06 | 1.72 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.21 | 3,748,000 | 2.01% | 1.04 | 1.09 | 1.30 | 1.61 | 1.37 | 53.22 | 58.57 | 61.24 | 86.85 | 87.31 | -0.05 | -0.09 | 0.04 | 1.89 | ||
| WVE | WAVE LIFE SCIENCES LTD | $13.84 | 3,747,000 | 18.88% | 16.00 | 16.37 | 11.80 | 9.82 | 8.52 | 45.74 | 10.07 | 13.21 | 3.68 | 4.52 | 0.78 | 1.46 | -0.68 | 1.32 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.02 | 3,743,000 | 5.70% | 2.94 | 2.97 | 3.19 | 3.65 | 3.90 | 47.99 | 51.48 | 43.10 | 81.76 | 82.14 | -0.08 | -0.10 | 0.02 | 1.04 | ||
| SHCO | SOHO HOUSE & CO INC | $7.90 | 3,738,000 | -81.70% | 8.77 | 8.86 | 8.85 | 8.85 | 7.67 | 8.22 | 59.80 | 60.75 | 22.25 | 30.49 | -0.11 | -0.01 | -0.10 | 1.59 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $78.68 | 3,738,000 | 25.06% | 79.49 | 79.79 | 80.82 | 81.60 | 81.94 | 42.94 | 13.72 | 12.52 | 16.07 | 5.36 | -0.66 | -0.46 | -0.21 | 0.53 | ||
| UROY | URANIUM ROYALTY CORP | $4.02 | 3,732,000 | 38.79% | 3.83 | 3.75 | 3.81 | 3.78 | 3.00 | 57.96 | 73.48 | 78.91 | 81.72 | 84.93 | 0.06 | 0.01 | 0.04 | 1.56 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $60.53 | 3,719,000 | -21.07% | 60.17 | 59.52 | 55.49 | 53.59 | 47.97 | 62.08 | 68.96 | 79.11 | 30.39 | 51.01 | 1.51 | 1.56 | -0.05 | 1.19 | ||
| FSLR | FIRST SOLAR INC | $238.66 | 3,712,000 | 61.32% | 260.46 | 262.78 | 260.89 | 238.79 | 198.13 | 38.76 | 8.58 | 23.11 | 4.01 | 14.01 | -2.22 | 1.38 | -3.60 | 1.10 | ||
| TEAM | ATLASSIAN CORP | $146.42 | 3,706,000 | -9.50% | 157.59 | 159.80 | 157.29 | 160.70 | 181.70 | 35.70 | 27.24 | 35.85 | 17.65 | 25.59 | -1.34 | 0.35 | -1.69 | 1.74 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.19 | 3,699,000 | 10.09% | 55.58 | 56.40 | 55.81 | 54.92 | 51.02 | 45.05 | 18.83 | 11.17 | 26.72 | 10.96 | -0.49 | -0.09 | -0.40 | 0.33 | ||
| NOV | NOV INC | $17.53 | 3,691,000 | -33.59% | 16.55 | 16.20 | 15.72 | 14.43 | 13.60 | 66.50 | 79.38 | 73.96 | 71.43 | 69.78 | 0.46 | 0.31 | 0.15 | 0.99 | ||
| ALM | ALMONTY INDUSTRIES INC | $8.63 | 3,680,000 | 171.39% | 9.20 | 8.63 | 7.44 | 6.69 | N/A | 52.70 | 56.57 | 75.22 | 19.08 | 44.31 | 0.55 | 0.59 | -0.04 | 2.00 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $117.32 | 3,670,000 | 15.88% | 114.37 | 113.03 | 103.98 | 102.73 | 90.88 | 64.60 | 68.68 | 74.52 | 50.01 | 56.73 | 3.34 | 3.41 | -0.07 | 1.56 | ||
| ARCC | ARES CAPITAL CORP | $20.64 | 3,658,000 | -23.57% | 20.43 | 20.33 | 20.34 | 20.67 | 21.22 | 55.16 | 69.69 | 69.17 | 67.47 | 70.07 | 0.05 | 0.00 | 0.05 | 0.70 | ||
| RUN | SUNRUN INC | $18.09 | 3,650,000 | -53.85% | 18.75 | 18.62 | 18.77 | 18.29 | 13.53 | 47.02 | 25.00 | 27.28 | 20.14 | 21.15 | -0.11 | 0.02 | -0.12 | 1.99 | ||
| LKQ | LKQ CORP | $33.40 | 3,642,000 | -2.04% | 31.24 | 30.75 | 30.29 | 30.64 | 34.31 | 69.52 | 91.44 | 89.08 | 91.81 | 91.81 | 0.61 | 0.29 | 0.32 | 0.88 | ||
| ABR | ARBOR REALTY TRUST INC | $8.07 | 3,623,000 | -29.87% | 7.88 | 8.06 | 8.73 | 10.29 | 10.60 | 44.57 | 36.49 | 25.86 | 80.93 | 81.90 | -0.29 | -0.35 | 0.06 | 0.98 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $13.50 | 3,619,000 | 12.74% | 13.44 | 13.12 | 12.52 | 12.07 | 11.12 | 62.73 | 80.78 | 87.31 | 54.45 | 77.84 | 0.34 | 0.31 | 0.04 | 0.53 | ||
| UGI | UGI CORP | $37.07 | 3,602,000 | 39.61% | 37.51 | 37.90 | 36.72 | 35.11 | 34.96 | 45.01 | 21.09 | 26.51 | 12.28 | 8.81 | 0.04 | 0.27 | -0.23 | 0.65 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.66 | 3,601,000 | 22.23% | 8.86 | 8.89 | 8.71 | 8.37 | 6.52 | 48.61 | 26.12 | 44.38 | 16.58 | 34.78 | 0.06 | 0.09 | -0.03 | 1.54 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $539.37 | 3,600,000 | 29.45% | 572.54 | 576.76 | 597.48 | 646.02 | 651.12 | 33.18 | 11.61 | 20.69 | 13.61 | 33.65 | -10.45 | -8.56 | -1.89 | 1.45 | ||
| SG | SWEETGREEN INC | $7.82 | 3,579,000 | -33.62% | 7.10 | 7.04 | 6.61 | 7.45 | 11.53 | 66.25 | 79.00 | 73.50 | 98.92 | 94.08 | 0.19 | 0.10 | 0.09 | 1.89 | ||
| OUST | OUSTER INC | $27.87 | 3,573,000 | -4.80% | 24.16 | 23.46 | 24.20 | 27.40 | 22.12 | 66.36 | 87.90 | 92.68 | 100.00 | 100.00 | 0.62 | -0.12 | 0.75 | 2.21 | ||
| MNST | MONSTER BEVERAGE CORP | $77.34 | 3,569,000 | 0.11% | 76.67 | 76.11 | 73.33 | 69.62 | 65.30 | 62.44 | 60.96 | 51.86 | 38.43 | 21.33 | 0.89 | 1.06 | -0.18 | 0.63 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.94 | 3,568,000 | -25.51% | 59.26 | 58.94 | 58.94 | 60.33 | 55.69 | 62.53 | 67.27 | 65.80 | 78.93 | 79.15 | 0.36 | -0.05 | 0.41 | 0.53 | ||
| TECK | TECK RESOURCES LTD | $49.59 | 3,558,000 | -3.50% | 48.95 | 46.83 | 44.14 | 41.86 | 38.94 | 64.99 | 66.54 | 75.54 | 42.65 | 62.79 | 1.75 | 1.54 | 0.21 | 1.24 | ||
| APP | APPLOVIN CORP | $647.72 | 3,554,000 | 17.33% | 654.62 | 677.44 | 637.05 | 606.60 | 474.16 | 48.03 | 25.88 | 21.90 | 18.74 | 12.89 | -4.06 | 7.14 | -11.20 | 2.18 | ||
| PGEN | PRECIGEN INC | $4.59 | 3,535,000 | -8.47% | 4.41 | 4.21 | 4.05 | 3.94 | 2.75 | 59.39 | 74.24 | 80.99 | 63.96 | 69.15 | 0.19 | 0.14 | 0.05 | 1.72 | ||
| NNE | NANO NUCLEAR ENERGY INC | $32.01 | 3,526,000 | 101.14% | 29.07 | 30.85 | 34.04 | 36.95 | 33.64 | 50.85 | 78.04 | 77.19 | 94.44 | 96.82 | -0.92 | -1.54 | 0.62 | 2.48 | ||
| AREC | AMERICAN RESOURCES CORP | $3.37 | 3,518,000 | 1.12% | 3.00 | 2.72 | 3.03 | 3.00 | 1.97 | 61.33 | 93.63 | 92.00 | 95.85 | 97.95 | 0.12 | -0.01 | 0.13 | 1.53 | ||
| GLXY | GALAXY DIGITAL INC | $24.94 | 3,515,000 | 30.28% | 24.48 | 24.66 | 26.96 | 29.80 | N/A | 47.45 | 62.59 | 69.82 | 77.18 | 85.43 | -0.54 | -0.92 | 0.38 | 3.21 | ||
| GE | GE AEROSPACE | $321.59 | 3,507,000 | -38.28% | 317.88 | 310.74 | 303.51 | 297.10 | 265.58 | 59.61 | 63.42 | 73.08 | 37.92 | 63.38 | 6.40 | 5.50 | 0.90 | 1.05 | ||
| XEL | XCEL ENERGY INC | $74.26 | 3,504,000 | 13.69% | 74.06 | 74.06 | 77.51 | 77.02 | 73.50 | 44.51 | 41.34 | 40.96 | 75.53 | 76.37 | -0.95 | -1.14 | 0.20 | 0.35 | ||
| NDAQ | NASDAQ INC | $98.24 | 3,502,000 | -14.71% | 98.77 | 96.94 | 91.50 | 91.24 | 87.66 | 60.14 | 75.86 | 85.36 | 28.05 | 41.99 | 2.27 | 2.33 | -0.06 | 0.86 | ||
| TERN | TERNS PHARMACEUTICALS INC | $35.48 | 3,500,000 | 27.74% | 39.49 | 41.01 | 30.92 | 19.28 | 11.62 | 45.29 | 20.02 | 22.15 | 8.98 | 8.98 | 1.71 | 3.07 | -1.36 | 0.93 | ||
| BILI | BILIBILI INC | $29.17 | 3,490,000 | -14.23% | 26.44 | 25.57 | 26.42 | 26.35 | 23.20 | 72.14 | 90.70 | 89.73 | 94.57 | 94.32 | 0.56 | 0.03 | 0.53 | 1.58 | ||
| EBAY | EBAY INC | $90.91 | 3,486,000 | 0.90% | 88.81 | 86.29 | 84.54 | 88.66 | 82.01 | 66.46 | 83.71 | 86.49 | 76.88 | 84.19 | 1.77 | 1.09 | 0.68 | 0.94 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $0.20 | 3,471,000 | 91.03% | 0.20 | 0.31 | 0.83 | 1.15 | 3.76 | 32.98 | 16.09 | 10.56 | 10.90 | 12.62 | -0.19 | -0.21 | 0.03 | 0.88 | ||
| OSS | ONE STOP SYSTEMS INC | $8.07 | 3,459,000 | -42.73% | 7.35 | 7.30 | 6.25 | 6.00 | 4.78 | 60.47 | 69.14 | 55.25 | 87.47 | 64.12 | 0.39 | 0.34 | 0.06 | 0.96 | ||
| FLO | FLOWERS FOODS INC | $10.72 | 3,455,000 | -9.89% | 10.69 | 10.80 | 11.03 | 12.33 | 14.60 | 47.95 | 38.95 | 30.32 | 63.95 | 50.83 | -0.15 | -0.14 | -0.01 | 0.29 | ||
| RXST | RXSIGHT INC | $8.84 | 3,430,000 | 521.38% | 10.18 | 11.22 | 10.68 | 9.73 | 11.49 | 27.19 | 2.57 | 4.06 | 0.00 | 0.44 | -0.47 | -0.14 | -0.33 | 1.26 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $499.10 | 3,430,000 | -28.62% | 499.51 | 500.03 | 499.13 | 496.77 | 497.22 | 49.11 | 41.76 | 38.39 | 39.57 | 34.89 | -0.41 | -0.16 | -0.26 | 0.65 | ||
| PGR | PROGRESSIVE CORP | $215.16 | 3,410,000 | -21.82% | 218.81 | 224.05 | 222.00 | 230.91 | 248.05 | 40.70 | 15.80 | 11.13 | 23.24 | 12.10 | -3.49 | -1.80 | -1.69 | 0.43 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.22 | 3,410,000 | 21.66% | 0.37 | 4.47 | 7.88 | 9.54 | 9.26 | 20.68 | 0.05 | 0.07 | 0.00 | 0.00 | -2.65 | -2.38 | -0.27 | 0.80 | ||
| DT | DYNATRACE INC | $42.28 | 3,408,000 | 23.88% | 43.26 | 43.84 | 45.17 | 47.13 | 48.90 | 37.60 | 41.59 | 42.44 | 61.97 | 57.77 | -0.70 | -0.64 | -0.06 | 1.35 | ||
| GOSS | GOSSAMER BIO INC | $2.50 | 3,403,000 | -52.29% | 2.83 | 3.19 | 3.02 | 2.81 | 2.06 | 34.18 | 8.18 | 5.47 | 6.31 | 3.15 | -0.18 | -0.06 | -0.12 | 1.35 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.78 | 3,397,000 | 3.54% | 20.86 | 21.05 | 21.28 | 22.00 | 22.06 | 57.34 | 72.50 | 68.76 | 84.92 | 85.54 | -0.02 | -0.15 | 0.13 | 0.85 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.58 | 3,389,000 | -34.83% | 3.32 | 3.56 | 4.25 | 3.00 | 1.83 | 48.65 | 48.65 | 46.28 | 50.96 | 47.34 | -0.19 | -0.20 | 0.01 | 0.68 | ||
| AEHR | AEHR TEST SYSTEMS | $26.32 | 3,387,000 | 93.99% | 22.59 | 22.69 | 23.01 | 24.88 | 18.50 | 61.75 | 78.56 | 79.83 | 81.01 | 85.91 | 0.24 | -0.20 | 0.43 | 2.29 | ||
| EW | EDWARDS LIFESCIENCES CORP | $85.13 | 3,384,000 | -9.49% | 85.51 | 85.28 | 84.87 | 81.15 | 78.36 | 50.56 | 31.39 | 39.99 | 23.42 | 26.55 | 0.21 | 0.41 | -0.21 | 0.86 | ||
| SOWG | SOW GOOD INC | $0.62 | 3,383,000 | 1,417.04% | 0.45 | 0.48 | 0.58 | 0.68 | 0.73 | 60.13 | 86.04 | 88.18 | 94.76 | 96.29 | -0.02 | -0.05 | 0.02 | 1.71 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $90.91 | 3,382,000 | 36.48% | 89.20 | 91.05 | 93.65 | 98.22 | 92.95 | 48.51 | 38.89 | 24.78 | 60.26 | 29.10 | -1.68 | -1.64 | -0.04 | 1.04 | ||
| ALK | ALASKA AIR GROUP INC | $49.98 | 3,378,000 | -13.05% | 50.48 | 51.21 | 46.13 | 50.18 | 50.19 | 51.86 | 12.27 | 16.96 | 7.74 | 7.55 | 0.78 | 1.29 | -0.51 | 1.29 | ||
| CC | CHEMOURS CO | $14.30 | 3,370,000 | 34.37% | 12.72 | 12.39 | 12.33 | 13.78 | 12.92 | 69.69 | 93.19 | 91.42 | 95.11 | 95.11 | 0.31 | 0.04 | 0.26 | 1.60 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.35 | 3,366,000 | -47.95% | 17.59 | 17.71 | 18.91 | 21.49 | 19.60 | 42.25 | 25.67 | 25.00 | 36.64 | 40.35 | -0.41 | -0.46 | 0.05 | 1.08 | ||
| TEF | TELEFONICA S A | $3.88 | 3,361,000 | 21.20% | 3.99 | 4.04 | 4.20 | 4.71 | 4.91 | 35.61 | 33.33 | 33.62 | 71.02 | 64.31 | -0.08 | -0.09 | 0.00 | 0.41 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.08 | 3,361,000 | -11.18% | 30.59 | 30.86 | 30.25 | 31.58 | 31.97 | 54.93 | 50.55 | 41.55 | 52.31 | 43.11 | 0.09 | 0.08 | 0.00 | 1.26 | ||
| PSTG | PURE STORAGE INC | $66.98 | 3,360,000 | -8.60% | 68.15 | 68.60 | 78.60 | 80.65 | 66.43 | 40.89 | 40.80 | 51.59 | 48.60 | 66.47 | -2.81 | -3.33 | 0.52 | 1.58 | ||
| CTVA | CORTEVA INC | $68.65 | 3,341,000 | 14.85% | 68.18 | 67.33 | 65.86 | 67.00 | 67.84 | 57.83 | 74.79 | 81.51 | 59.22 | 75.22 | 0.88 | 0.71 | 0.17 | 0.69 | ||
| BEKE | KE HOLDINGS INC | $17.04 | 3,334,000 | -48.15% | 16.57 | 16.51 | 16.67 | 17.74 | 18.38 | 54.46 | 79.65 | 83.04 | 75.88 | 83.16 | 0.04 | -0.11 | 0.15 | 1.05 | ||
| GNPX | GENPREX INC | $2.20 | 3,325,000 | 549.41% | 1.86 | 2.11 | 3.21 | 7.22 | 10.38 | 42.66 | 40.82 | 29.26 | 92.91 | 76.65 | -0.50 | -0.66 | 0.16 | 1.28 | ||
| NAKA | KINDLY MD INC | $0.43 | 3,323,000 | -56.24% | 0.42 | 0.41 | 0.53 | 1.77 | 5.89 | 44.86 | 59.43 | 70.41 | 70.91 | 80.35 | -0.03 | -0.05 | 0.02 | 2.64 | ||
| IVVD | INVIVYD INC | $2.52 | 3,323,000 | 29.70% | 2.50 | 2.49 | 2.26 | 1.79 | 1.26 | 53.51 | 27.73 | 27.44 | 18.24 | 12.66 | 0.06 | 0.08 | -0.03 | 1.31 | ||
| ABT | ABBOTT LABORATORIES | $125.92 | 3,322,000 | -4.40% | 125.80 | 125.70 | 126.01 | 128.97 | 130.05 | 50.06 | 55.79 | 62.25 | 57.90 | 72.44 | 0.04 | -0.19 | 0.23 | 0.55 | ||
| REKR | REKOR SYSTEMS INC | $1.68 | 3,313,000 | 81.83% | 1.53 | 1.59 | 1.85 | 1.80 | 1.45 | 51.61 | 76.96 | 67.13 | 100.00 | 100.00 | -0.07 | -0.10 | 0.03 | 2.18 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $165.98 | 3,310,000 | 91.77% | 163.41 | 162.46 | 156.74 | 162.15 | 168.96 | 60.79 | 52.49 | 58.52 | 34.66 | 47.92 | 1.71 | 1.72 | -0.01 | 0.69 | ||
| CAVA | CAVA GROUP INC | $70.86 | 3,309,000 | -8.52% | 63.66 | 59.61 | 54.02 | 59.19 | 72.26 | 79.35 | 94.58 | 93.35 | 100.00 | 98.88 | 4.03 | 2.79 | 1.24 | 1.82 | ||
| ORBS | EIGHTCO HOLDINGS INC | $1.68 | 3,305,000 | -21.85% | 1.77 | 2.06 | 2.83 | 6.12 | 3.71 | 32.93 | 11.98 | 18.04 | 62.18 | 73.26 | -0.40 | -0.46 | 0.06 | 1.44 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $22.40 | 3,272,000 | 72.76% | 21.72 | 20.81 | 18.68 | 16.29 | 16.08 | 66.50 | 95.09 | 91.76 | 81.84 | 75.19 | 1.02 | 0.97 | 0.05 | 1.27 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.30 | 3,268,000 | 1,339.65% | 17.06 | 17.26 | 16.89 | 17.21 | 15.61 | 52.47 | 44.38 | 39.89 | 61.93 | 52.27 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| W | WAYFAIR INC | $115.93 | 3,260,000 | 12.14% | 106.66 | 103.53 | 102.89 | 93.08 | 69.78 | 69.33 | 82.60 | 81.56 | 100.00 | 97.70 | 3.25 | 1.80 | 1.46 | 2.60 | ||
| CVNA | CARVANA CO | $463.09 | 3,255,000 | 7.71% | 435.08 | 442.85 | 386.26 | 374.77 | 335.63 | 61.98 | 72.94 | 65.29 | 65.93 | 55.71 | 13.08 | 14.72 | -1.64 | 2.90 | ||
| TGTX | TG THERAPEUTICS INC | $28.47 | 3,255,000 | 40.73% | 29.88 | 30.46 | 31.35 | 32.22 | 34.22 | 37.20 | 43.47 | 43.24 | 64.58 | 64.37 | -0.56 | -0.49 | -0.06 | 1.90 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.31 | 3,254,000 | 3.20% | 15.83 | 15.33 | 14.56 | 14.63 | 14.69 | 80.78 | 95.15 | 93.60 | 90.34 | 87.45 | 0.46 | 0.39 | 0.07 | 0.34 | ||
| ADBE | ADOBE INC | $333.95 | 3,250,000 | 4.57% | 342.14 | 347.83 | 337.09 | 344.44 | 360.95 | 41.75 | 29.75 | 28.58 | 23.75 | 21.39 | -0.85 | 1.62 | -2.47 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.