Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DUK | DUKE ENERGY CORP | $122.80 | 4,407,000 | 67.00% | 123.34 | 123.96 | 124.37 | 122.84 | 120.21 | 43.91 | 23.96 | 34.00 | 19.66 | 33.64 | -0.61 | -0.43 | -0.18 | 0.25 | ||
| REKR | REKOR SYSTEMS INC | $1.73 | 4,407,000 | 31.24% | 2.01 | 2.24 | 2.13 | 1.65 | 1.41 | 34.99 | 7.90 | 10.22 | 0.57 | 4.39 | -0.12 | -0.04 | -0.08 | 2.17 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.53 | 4,403,000 | -81.92% | 0.52 | 0.53 | 0.58 | 0.54 | 0.62 | 47.55 | 36.11 | 31.34 | 44.01 | 32.61 | -0.02 | -0.02 | -0.00 | 0.72 | ||
| ETN | EATON CORP PLC | $331.71 | 4,398,000 | -3.36% | 350.99 | 365.95 | 370.09 | 366.22 | 335.09 | 33.49 | 11.76 | 9.89 | 10.52 | 8.30 | -10.30 | -5.32 | -4.98 | 1.15 | ||
| CMND | CLEARMIND MEDICINE INC | $0.18 | 4,396,000 | -41.55% | 0.32 | 0.58 | 0.84 | 0.93 | 0.99 | 13.85 | 2.64 | 2.86 | 4.07 | 4.84 | -0.20 | -0.16 | -0.04 | 0.33 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.19 | 4,376,000 | 18.91% | 4.11 | 4.32 | 4.19 | 3.50 | 2.75 | 48.38 | 37.76 | 30.85 | 54.17 | 42.42 | -0.09 | -0.05 | -0.04 | 1.87 | ||
| CLX | CLOROX CO | $103.92 | 4,334,000 | 53.96% | 102.61 | 106.73 | 115.25 | 119.82 | 129.35 | 38.95 | 16.93 | 7.96 | 51.08 | 22.94 | -4.32 | -4.18 | -0.14 | 0.26 | ||
| DECK | DECKERS OUTDOOR CORP | $85.13 | 4,333,000 | 58.08% | 82.70 | 82.77 | 95.67 | 102.14 | 110.56 | 46.58 | 55.23 | 49.99 | 90.19 | 88.72 | -3.47 | -4.51 | 1.04 | 1.31 | ||
| ADMA | ADMA BIOLOGICS INC | $17.18 | 4,309,000 | 23.22% | 15.91 | 15.52 | 15.23 | 16.36 | 17.84 | 64.59 | 82.18 | 74.25 | 89.38 | 78.10 | 0.31 | 0.13 | 0.18 | 1.20 | ||
| XRAY | DENTSPLY SIRONA INC | $10.58 | 4,289,000 | 2.05% | 10.55 | 11.48 | 12.28 | 13.53 | 14.60 | 35.83 | 10.09 | 5.47 | 21.30 | 7.10 | -0.69 | -0.59 | -0.10 | 0.90 | ||
| BLNK | BLINK CHARGING CO | $1.30 | 4,271,000 | 89.23% | 1.45 | 1.54 | 1.71 | 1.37 | 1.12 | 35.26 | 10.77 | 12.21 | 0.00 | 1.61 | -0.11 | -0.08 | -0.03 | 1.93 | ||
| LLY | ELI LILLY & CO | $1,059.70 | 4,267,000 | 36.07% | 1,022.55 | 949.20 | 856.01 | 799.11 | 803.32 | 83.04 | 95.48 | 95.48 | 88.50 | 92.19 | 60.72 | 53.54 | 7.18 | 0.59 | ||
| METC | RAMACO RESOURCES INC | $16.15 | 4,262,000 | -2.47% | 20.75 | 24.30 | 32.46 | 27.24 | 18.39 | 23.29 | 2.18 | 1.63 | 0.00 | 0.00 | -4.72 | -3.98 | -0.74 | 0.96 | ||
| DBX | DROPBOX INC | $29.66 | 4,253,000 | 34.59% | 30.01 | 29.60 | 29.81 | 28.92 | 28.51 | 50.28 | 23.68 | 26.49 | 14.78 | 14.98 | 0.03 | 0.11 | -0.08 | 1.02 | ||
| BALL | BALL CORP | $49.87 | 4,252,000 | 28.27% | 47.61 | 47.91 | 48.55 | 51.80 | 51.92 | 59.72 | 72.33 | 63.98 | 83.56 | 74.97 | -0.16 | -0.38 | 0.22 | 0.76 | ||
| K | KELLANOVA | $83.45 | 4,243,000 | 163.05% | 83.36 | 83.25 | 81.99 | 80.88 | 81.41 | 71.10 | 91.92 | 92.00 | 38.44 | 57.51 | 0.32 | 0.39 | -0.07 | 0.09 | ||
| PAYX | PAYCHEX INC | $111.46 | 4,236,000 | 95.75% | 110.80 | 114.01 | 122.06 | 131.32 | 140.57 | 34.87 | 19.63 | 13.06 | 38.06 | 25.00 | -3.90 | -4.04 | 0.13 | 0.83 | ||
| GSK | GSK PLC | $47.19 | 4,235,000 | -31.79% | 47.37 | 46.73 | 44.23 | 41.47 | 39.84 | 57.45 | 23.81 | 31.09 | 11.11 | 6.55 | 0.81 | 1.04 | -0.23 | 0.34 | ||
| DNUT | KRISPY KREME INC | $3.73 | 4,226,000 | 17.95% | 3.95 | 3.89 | 3.65 | 3.56 | 4.10 | 47.95 | 20.69 | 26.08 | 4.25 | 9.31 | 0.04 | 0.09 | -0.05 | 0.93 | ||
| GNS | GENIUS GROUP LTD | $0.64 | 4,215,000 | 45.55% | 0.76 | 0.78 | 0.87 | 0.97 | 0.68 | 36.39 | 10.37 | 11.48 | 7.05 | 7.88 | -0.05 | -0.04 | -0.02 | 1.35 | ||
| ROIV | ROIVANT SCIENCES LTD | $20.22 | 4,214,000 | -52.78% | 20.62 | 20.13 | 17.66 | 14.75 | 12.75 | 61.84 | 47.59 | 55.83 | 0.00 | 2.48 | 0.83 | 1.04 | -0.21 | 0.86 | ||
| VERI | VERITONE INC | $3.96 | 4,213,000 | 1.59% | 4.47 | 5.45 | 5.44 | 3.95 | 3.05 | 36.38 | 5.12 | 6.43 | 2.23 | 1.38 | -0.47 | -0.23 | -0.24 | 2.36 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.52 | 4,209,000 | 0.48% | 21.14 | 21.48 | 22.02 | 22.58 | 22.55 | 39.78 | 15.50 | 14.58 | 14.12 | 5.94 | -0.40 | -0.27 | -0.13 | 0.84 | ||
| DOCS | DOXIMITY INC | $50.42 | 4,199,000 | 87.87% | 49.49 | 57.10 | 65.36 | 64.42 | 62.37 | 32.83 | 10.14 | 6.56 | 29.12 | 14.68 | -5.37 | -4.74 | -0.62 | 1.53 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.43 | 4,199,000 | 63.64% | 109.10 | 108.64 | 107.91 | 104.40 | 94.77 | 42.77 | 13.64 | 15.46 | 3.67 | 6.08 | 0.00 | 0.48 | -0.48 | 0.91 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.60 | 4,186,000 | 488.75% | 2.15 | 2.53 | 3.38 | 3.52 | 6.03 | 23.72 | 4.61 | 7.12 | 17.16 | 24.60 | -0.44 | -0.38 | -0.06 | 0.54 | ||
| FNB | FNB CORP | $16.04 | 4,182,000 | -24.74% | 15.83 | 15.78 | 15.86 | 15.86 | 14.84 | 54.82 | 46.56 | 32.57 | 48.83 | 29.56 | -0.01 | -0.01 | 0.00 | 1.03 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $237.49 | 4,177,000 | 2.60% | 263.84 | 261.55 | 239.75 | 199.57 | 150.20 | 43.91 | 15.64 | 20.60 | 3.75 | 4.52 | 4.48 | 9.98 | -5.51 | 1.28 | ||
| FEMY | FEMASYS INC | $0.92 | 4,172,000 | 32.03% | 0.87 | 0.80 | 0.62 | 0.67 | 0.94 | 58.56 | 43.59 | 34.95 | 24.07 | 12.39 | 0.06 | 0.07 | -0.01 | 0.55 | ||
| BCAB | BIOATLA INC | $0.87 | 4,168,000 | 140.09% | 0.89 | 0.79 | 0.75 | 0.58 | 0.49 | 52.49 | 55.78 | 72.20 | 65.01 | 83.28 | 0.09 | 0.05 | 0.04 | 1.79 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $15.18 | 4,159,000 | 76.23% | 16.05 | 18.77 | 21.99 | 22.04 | 24.73 | 22.02 | 4.55 | 2.19 | 19.30 | 6.57 | -2.28 | -1.90 | -0.37 | 0.84 | ||
| BORR | BORR DRILLING LTD | $3.09 | 4,156,000 | -3.48% | 3.19 | 3.14 | 2.96 | 2.67 | 2.41 | 50.98 | 16.77 | 19.51 | 7.62 | 2.55 | 0.06 | 0.09 | -0.03 | 1.33 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.80 | 4,146,000 | -31.75% | 6.54 | 5.27 | 4.07 | 2.77 | 1.80 | 58.14 | 61.86 | 68.18 | 22.58 | 40.66 | 0.78 | 0.80 | -0.02 | 1.94 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.28 | 4,142,000 | -19.31% | 0.30 | 0.33 | 0.48 | 0.34 | 0.64 | 39.97 | 14.18 | 10.89 | 14.79 | 6.60 | -0.04 | -0.04 | -0.00 | 0.49 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.11 | 4,134,000 | 68.32% | 46.22 | 45.30 | 45.77 | 48.00 | 52.27 | 51.63 | 54.29 | 56.16 | 64.99 | 67.57 | 0.02 | -0.08 | 0.09 | 0.45 | ||
| AMGN | AMGEN INC | $337.54 | 4,129,000 | 29.68% | 337.28 | 319.35 | 300.99 | 296.87 | 294.71 | 68.79 | 86.57 | 90.68 | 66.93 | 81.44 | 12.32 | 11.16 | 1.17 | 0.45 | ||
| BBIO | BRIDGEBIO PHARMA INC | $68.11 | 4,128,000 | 100.10% | 65.78 | 64.45 | 57.81 | 53.10 | 44.36 | 66.30 | 70.68 | 68.73 | 32.89 | 27.31 | 2.55 | 2.61 | -0.06 | 1.59 | ||
| OKE | ONEOK INC | $70.53 | 4,123,000 | -23.96% | 69.38 | 68.25 | 70.09 | 73.68 | 80.98 | 57.02 | 84.35 | 80.28 | 89.79 | 84.99 | 0.06 | -0.37 | 0.43 | 0.96 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.36 | 4,119,000 | -1.79% | 4.61 | 4.56 | 4.93 | 4.41 | 3.35 | 42.73 | 35.45 | 43.94 | 46.32 | 54.72 | -0.13 | -0.12 | -0.01 | 1.09 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.63 | 4,117,000 | -6.18% | 23.72 | 25.01 | 29.64 | 30.48 | 22.07 | 36.15 | 7.76 | 6.42 | 19.72 | 19.32 | -2.11 | -1.87 | -0.25 | 1.69 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.64 | 4,112,000 | 9.98% | 19.37 | 18.77 | 18.93 | 17.55 | 16.18 | 47.33 | 54.72 | 68.62 | 39.39 | 59.60 | 0.11 | 0.15 | -0.04 | 0.99 | ||
| TCOM | TRIPCOM GROUP LTD | $69.85 | 4,095,000 | 23.83% | 72.41 | 71.80 | 72.84 | 68.82 | 65.12 | 42.44 | 25.89 | 35.24 | 16.09 | 28.15 | -0.18 | 0.03 | -0.21 | 0.94 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.24 | 4,091,000 | -30.41% | 9.38 | 9.95 | 10.10 | 10.45 | 9.35 | 32.21 | 8.09 | 5.66 | 7.02 | 2.34 | -0.50 | -0.24 | -0.26 | 1.62 | ||
| ASAN | ASANA INC | $12.16 | 4,086,000 | -18.20% | 12.53 | 13.12 | 13.72 | 13.96 | 15.21 | 35.12 | 17.51 | 14.95 | 11.75 | 5.73 | -0.53 | -0.41 | -0.12 | 2.31 | ||
| TXG | 10X GENOMICS INC | $18.34 | 4,086,000 | 9.84% | 16.43 | 14.95 | 13.41 | 13.30 | 11.56 | 72.07 | 76.97 | 67.83 | 68.31 | 55.03 | 1.06 | 0.86 | 0.19 | 2.05 | ||
| NWSA | NEWS CORP | $25.69 | 4,076,000 | -3.04% | 25.91 | 26.04 | 27.39 | 28.42 | 28.08 | 44.26 | 16.35 | 15.85 | 34.25 | 28.81 | -0.49 | -0.46 | -0.03 | 0.98 | ||
| BBY | BEST BUY CO INC | $76.45 | 4,073,000 | 35.00% | 75.91 | 78.73 | 77.42 | 74.28 | 73.49 | 45.96 | 18.90 | 13.32 | 20.34 | 6.78 | -1.09 | -0.49 | -0.61 | 1.15 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.30 | 4,070,000 | 16.12% | 14.10 | 13.88 | 14.22 | 14.52 | 14.61 | 58.61 | 74.90 | 73.82 | 80.89 | 78.31 | 0.02 | -0.06 | 0.07 | 0.34 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.69 | 4,060,000 | 13.76% | 1.67 | 1.77 | 1.96 | 1.93 | 1.82 | 40.76 | 10.77 | 7.12 | 39.90 | 25.58 | -0.10 | -0.09 | -0.00 | 1.58 | ||
| AXTI | AXT INC | $8.93 | 4,053,000 | 21.75% | 10.15 | 9.05 | 6.49 | 4.49 | 3.06 | 55.76 | 41.58 | 52.11 | 2.64 | 3.72 | 1.07 | 1.26 | -0.19 | 1.76 | ||
| ABSI | ABSCI CORP | $2.93 | 4,051,000 | -32.46% | 2.99 | 3.52 | 3.53 | 3.16 | 3.16 | 39.08 | 15.53 | 14.06 | 28.57 | 22.69 | -0.28 | -0.19 | -0.10 | 2.16 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.96 | 4,045,000 | -7.52% | 6.08 | 5.88 | 5.77 | 5.79 | 5.54 | 53.05 | 47.19 | 49.77 | 45.66 | 48.67 | 0.07 | 0.07 | -0.01 | 0.63 | ||
| HBM | HUDBAY MINERALS INC | $14.90 | 4,043,000 | -25.95% | 15.75 | 15.77 | 15.53 | 13.19 | 10.70 | 43.93 | 15.40 | 15.59 | 13.54 | 12.80 | -0.12 | 0.08 | -0.20 | 1.58 | ||
| SYF | SYNCHRONY FINANCIAL | $74.62 | 4,040,000 | -25.90% | 73.26 | 73.59 | 73.14 | 72.59 | 64.74 | 55.05 | 55.01 | 39.97 | 55.31 | 36.35 | -0.06 | 0.04 | -0.10 | 1.40 | ||
| UGI | UGI CORP | $37.61 | 4,040,000 | 30.07% | 35.04 | 34.33 | 33.40 | 34.40 | 34.13 | 83.60 | 86.55 | 83.51 | 86.93 | 81.01 | 0.69 | 0.44 | 0.24 | 0.65 | ||
| NVAX | NOVAVAX INC | $6.47 | 4,038,000 | 3.22% | 6.82 | 7.44 | 8.19 | 7.92 | 7.48 | 32.01 | 6.56 | 4.11 | 15.97 | 5.32 | -0.53 | -0.43 | -0.11 | 1.71 | ||
| CRH | CRH PUBLIC LTD CO | $110.15 | 4,036,000 | -10.43% | 110.75 | 114.12 | 115.49 | 109.82 | 101.98 | 39.98 | 20.00 | 16.45 | 24.71 | 13.94 | -2.04 | -1.44 | -0.60 | 1.16 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $0.86 | 4,030,000 | -51.23% | 1.00 | 1.31 | 1.77 | 2.14 | 3.32 | 30.91 | 10.87 | 8.93 | 17.22 | 13.10 | -0.28 | -0.25 | -0.02 | 2.11 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.62 | 4,026,000 | 642.80% | 10.57 | 10.56 | 10.57 | 10.62 | 10.66 | 63.10 | 95.24 | 90.35 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.02 | ||
| MET | METLIFE INC | $75.07 | 4,019,000 | 17.14% | 76.79 | 77.62 | 79.32 | 78.77 | 78.90 | 39.43 | 11.10 | 11.60 | 11.31 | 11.01 | -1.19 | -0.84 | -0.35 | 0.94 | ||
| FOLD | AMICUS THERAPEUTICS INC | $9.56 | 4,016,000 | 0.98% | 9.43 | 9.19 | 8.61 | 7.76 | 7.58 | 63.92 | 78.36 | 84.50 | 57.39 | 75.53 | 0.30 | 0.29 | 0.01 | 0.99 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.19 | 4,015,000 | -35.70% | 5.76 | 6.32 | 7.21 | 5.52 | 3.94 | 38.08 | 14.27 | 17.95 | 37.86 | 42.31 | -0.57 | -0.48 | -0.10 | -7.08 | ||
| NVT | NVENT ELECTRIC PLC | $100.55 | 4,006,000 | -14.38% | 106.21 | 107.53 | 102.10 | 93.46 | 77.22 | 42.35 | 17.60 | 16.69 | 3.67 | 3.99 | 0.39 | 1.80 | -1.41 | 1.29 | ||
| RDDT | REDDIT INC | $183.48 | 4,003,000 | -15.62% | 192.43 | 196.90 | 211.86 | 203.36 | 165.70 | 41.78 | 23.46 | 23.00 | 20.09 | 22.83 | -6.57 | -5.64 | -0.92 | 2.10 | ||
| TEAM | ATLASSIAN CORP | $146.28 | 3,996,000 | 73.74% | 150.76 | 157.09 | 158.54 | 170.81 | 199.07 | 39.15 | 8.42 | 6.97 | 8.44 | 6.98 | -4.02 | -2.50 | -1.52 | 1.74 | ||
| ETSY | ETSY INC | $53.09 | 3,982,000 | -0.55% | 57.04 | 60.27 | 65.15 | 62.10 | 55.88 | 35.09 | 5.50 | 4.73 | 8.03 | 7.23 | -3.74 | -2.85 | -0.88 | 1.57 | ||
| ANNX | ANNEXON INC | $4.27 | 3,979,000 | -52.06% | 3.30 | 3.22 | 3.09 | 2.74 | 2.50 | 73.79 | 76.11 | 76.54 | 100.00 | 97.91 | 0.22 | 0.07 | 0.14 | 1.10 | ||
| SONY | SONY GROUP CORP | $28.53 | 3,960,000 | -21.15% | 28.95 | 28.55 | 28.92 | 27.63 | 26.21 | 48.84 | 31.11 | 37.12 | 24.37 | 29.89 | -0.01 | 0.02 | -0.04 | 0.96 | ||
| DINO | HF SINCLAIR CORP | $52.65 | 3,957,000 | 43.89% | 54.50 | 53.96 | 53.06 | 49.68 | 42.12 | 46.38 | 35.30 | 54.78 | 13.17 | 37.38 | 0.33 | 0.59 | -0.26 | 0.82 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.01 | 3,946,000 | 59.56% | 16.81 | 16.72 | 16.75 | 17.39 | 17.86 | 58.47 | 84.06 | 81.46 | 99.66 | 95.59 | 0.07 | 0.01 | 0.06 | 0.73 | ||
| AL | AIR LEASE CORP | $63.80 | 3,944,000 | -50.06% | 63.80 | 63.77 | 63.66 | 61.27 | 55.85 | 56.80 | 41.41 | 34.11 | 23.93 | 15.68 | 0.09 | 0.12 | -0.04 | 1.21 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.69 | 3,940,000 | -15.09% | 17.54 | 19.42 | 20.21 | 18.98 | 40.22 | 43.49 | 26.70 | 22.04 | 42.02 | 28.98 | -1.16 | -0.95 | -0.22 | 0.94 | ||
| WKHS | WORKHORSE GROUP INC | $0.88 | 3,932,000 | -86.08% | 0.73 | 0.84 | 1.00 | 1.39 | 1.83 | 50.09 | 63.87 | 49.53 | 94.76 | 85.64 | -0.08 | -0.10 | 0.02 | 1.57 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $62.61 | 3,929,000 | 4.05% | 65.34 | 70.36 | 73.80 | 73.66 | 70.42 | 32.87 | 7.94 | 5.22 | 13.57 | 5.32 | -3.55 | -2.57 | -0.98 | 1.59 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.97 | 3,907,000 | 9.35% | 7.06 | 7.09 | 7.22 | 7.83 | 8.38 | 45.64 | 54.52 | 52.32 | 57.96 | 57.24 | -0.07 | -0.07 | 0.00 | 1.20 | ||
| EA | ELECTRONIC ARTS INC | $200.69 | 3,905,000 | 114.09% | 201.37 | 200.85 | 195.40 | 179.03 | 161.46 | 58.79 | 55.12 | 64.04 | 8.24 | 17.88 | 1.48 | 2.03 | -0.55 | 0.51 | ||
| VIK | VIKING HOLDINGS LTD | $63.81 | 3,903,000 | -1.54% | 60.16 | 59.59 | 60.32 | 59.85 | 52.32 | 63.27 | 83.35 | 64.28 | 100.00 | 78.78 | 0.27 | -0.20 | 0.47 | 1.52 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.59 | 3,899,000 | 118.92% | 7.90 | 8.40 | 9.43 | 12.40 | 12.93 | 38.90 | 10.03 | 5.37 | 24.38 | 8.25 | -0.72 | -0.62 | -0.10 | 1.03 | ||
| COTY | COTY INC | $3.16 | 3,895,000 | -16.51% | 3.42 | 3.66 | 3.94 | 4.31 | 4.77 | 26.90 | 2.36 | 2.40 | 4.69 | 2.57 | -0.23 | -0.18 | -0.05 | 1.34 | ||
| IR | INGERSOLL RAND INC | $78.54 | 3,894,000 | -7.79% | 75.80 | 76.93 | 78.82 | 80.44 | 80.66 | 55.16 | 42.61 | 24.43 | 47.23 | 21.00 | -0.98 | -0.99 | 0.01 | 1.18 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $42.83 | 3,890,000 | -15.53% | 45.55 | 48.85 | 45.97 | 37.92 | 31.37 | 40.05 | 15.67 | 16.16 | 10.50 | 7.87 | -1.12 | 0.19 | -1.31 | 1.29 | ||
| BWA | BORGWARNER INC | $42.96 | 3,887,000 | -26.37% | 44.12 | 44.04 | 43.63 | 41.43 | 35.84 | 46.03 | 21.15 | 27.79 | 13.16 | 5.34 | -0.12 | 0.23 | -0.35 | 1.02 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.51 | 3,880,000 | 28.99% | 0.52 | 0.55 | 0.52 | 0.48 | 0.73 | 47.67 | 26.44 | 26.27 | 23.16 | 23.97 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| PALI | PALISADE BIO INC | $2.13 | 3,879,000 | -21.22% | 2.04 | 1.95 | 1.59 | 1.19 | 0.99 | 57.66 | 78.34 | 77.47 | 78.94 | 77.46 | 0.15 | 0.14 | 0.01 | 1.19 | ||
| FHN | FIRST HORIZON CORP | $21.72 | 3,876,000 | -41.61% | 21.38 | 21.30 | 21.81 | 21.97 | 20.75 | 53.90 | 61.93 | 43.75 | 76.96 | 51.46 | -0.08 | -0.13 | 0.05 | 0.87 | ||
| TER | TERADYNE INC | $158.91 | 3,872,000 | -24.71% | 169.43 | 171.62 | 150.06 | 127.85 | 107.89 | 47.04 | 13.56 | 11.65 | 6.92 | 5.13 | 3.76 | 7.52 | -3.76 | 1.82 | ||
| PAAS | PAN AMERICAN SILVER CORP | $36.74 | 3,871,000 | -20.32% | 37.87 | 36.24 | 37.37 | 34.24 | 29.94 | 49.11 | 56.33 | 61.48 | 64.73 | 72.50 | 0.23 | 0.09 | 0.14 | 0.85 | ||
| MTCH | MATCH GROUP INC | $32.27 | 3,870,000 | 12.11% | 32.22 | 32.35 | 33.70 | 34.60 | 32.68 | 46.83 | 28.05 | 23.24 | 37.93 | 27.36 | -0.48 | -0.47 | -0.00 | 1.36 | ||
| ATAI | ATAI BECKLEY NV | $3.80 | 3,863,000 | -42.49% | 4.04 | 4.69 | 5.12 | 4.50 | 3.14 | 31.39 | 4.84 | 5.46 | 7.82 | 2.61 | -0.44 | -0.35 | -0.10 | 1.42 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $50.47 | 3,852,000 | 81.61% | 51.63 | 52.84 | 55.45 | 57.60 | 55.54 | 35.97 | 26.92 | 22.73 | 36.21 | 27.27 | -1.46 | -1.25 | -0.21 | 1.30 | ||
| PACS | PACS GROUP INC | $27.50 | 3,847,000 | -71.21% | 15.82 | 14.09 | 13.30 | 12.40 | 11.83 | 84.08 | 95.01 | 86.34 | 99.51 | 94.28 | 2.33 | 0.74 | 1.59 | 0.61 | ||
| NG | NOVAGOLD RESOURCES INC | $8.21 | 3,841,000 | 35.20% | 8.57 | 8.32 | 8.67 | 7.23 | 5.40 | 45.22 | 48.92 | 63.79 | 61.04 | 78.53 | -0.03 | -0.04 | 0.01 | 0.91 | ||
| XEL | XCEL ENERGY INC | $79.67 | 3,825,000 | -32.30% | 80.41 | 80.63 | 79.40 | 75.62 | 72.45 | 46.05 | 10.10 | 26.74 | 2.56 | 15.26 | 0.10 | 0.38 | -0.28 | 0.35 | ||
| CIEN | CIENA CORP | $178.26 | 3,813,000 | -3.20% | 193.39 | 191.83 | 168.95 | 131.33 | 102.10 | 45.92 | 18.47 | 23.46 | 3.39 | 2.37 | 4.74 | 8.94 | -4.20 | 1.39 | ||
| COO | COOPER COMPANIES INC | $75.47 | 3,812,000 | 62.63% | 72.11 | 71.11 | 70.15 | 70.90 | 75.48 | 65.18 | 78.07 | 75.86 | 76.84 | 74.80 | 0.63 | 0.35 | 0.28 | 0.89 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $44.44 | 3,811,000 | -21.79% | 44.30 | N/A | N/A | N/A | N/A | 21.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.58 | 3,810,000 | -6.39% | 15.72 | 16.14 | 17.67 | 19.96 | 22.12 | 36.97 | 19.44 | 20.21 | 51.14 | 52.47 | -0.67 | -0.68 | 0.01 | 0.67 | ||
| PSTG | PURE STORAGE INC | $78.38 | 3,809,000 | -7.86% | 84.10 | 89.95 | 89.24 | 75.79 | 63.96 | 32.63 | 5.50 | 5.27 | 2.93 | 1.22 | -2.85 | -1.00 | -1.85 | 1.57 | ||
| PPG | PPG INDUSTRIES INC | $98.70 | 3,808,000 | 65.71% | 96.29 | 97.28 | 101.26 | 106.58 | 108.43 | 51.28 | 41.04 | 26.55 | 62.55 | 47.97 | -1.56 | -1.86 | 0.30 | 1.00 | ||
| INTU | INTUIT INC | $663.15 | 3,802,000 | 51.05% | 652.63 | 658.14 | 666.30 | 697.03 | 673.19 | 51.86 | 36.40 | 33.34 | 44.18 | 29.57 | -4.76 | -4.81 | 0.05 | 1.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.