Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RJF | RAYMOND JAMES FINANCIAL INC | $174.06 | 0.07% | 2.23% | 6.02% | 16.86% | 18.88% | 40.25% | 59.00% | 270.87% | 418.96% | $175.27 | $117.57 | 0.69% | 48.05% | 1.06 | 3,060,000 | 224.84% |
PFG | PRINCIPAL FINANCIAL GROUP INC | $81.71 | -0.09% | -1.20% | 3.96% | 6.66% | -3.20% | -4.57% | 5.53% | 109.51% | 67.82% | $91.98 | $68.39 | 11.16% | 19.48% | 1.07 | 3,057,000 | 281.17% |
TOL | TOLL BROTHERS INC | $139.69 | -0.11% | -2.63% | 5.68% | 28.97% | 30.51% | -8.77% | 213.35% | 197.02% | 283.76% | $169.52 | $86.67 | 17.60% | 61.17% | 1.20 | 3,056,000 | 98.96% |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.55 | -2.06% | -0.11% | 4.84% | 14.11% | 10.03% | 0.29% | 28.01% | 140.41% | 96.97% | $19.96 | $13.54 | 12.07% | 29.62% | 0.84 | 3,040,000 | 454.74% |
IHRT | IHEARTMEDIA INC | $3.03 | -1.94% | 16.99% | 37.73% | 65.57% | 91.77% | 66.48% | -70.50% | -65.76% | N/A | $3.33 | $0.95 | 9.01% | 218.95% | 1.62 | 3,037,000 | 243.94% |
MDB | MONGODB INC | $323.43 | 2.25% | -2.02% | 47.95% | 60.51% | 70.17% | 13.94% | 46.12% | 45.34% | N/A | $370.00 | $140.78 | 12.59% | 129.74% | 1.98 | 3,034,000 | 15.32% |
RLAY | RELAY THERAPEUTICS INC | $4.66 | 2.42% | 16.79% | 37.06% | 46.08% | 39.52% | -40.71% | -80.45% | -89.67% | N/A | $7.62 | $1.78 | 38.86% | 162.54% | 1.76 | 3,032,000 | 21.23% |
MRP | MILLROSE PROPERTIES INC | $34.35 | -0.81% | -0.84% | 5.53% | 20.82% | 35.29% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 4.58% | 80.79% | 0.68 | 3,024,000 | 274.72% |
ECX | ECARX HOLDINGS INC | $2.21 | 4.25% | 26.29% | 38.13% | 26.29% | -15.00% | 24.86% | -77.74% | N/A | N/A | $3.25 | $0.76 | 32.00% | 191.94% | 0.37 | 3,022,000 | 108.27% |
CLNE | CLEAN ENERGY FUELS CORP | $2.65 | -1.49% | 10.42% | 10.42% | 39.47% | 50.57% | -13.68% | -58.40% | 1.53% | -49.81% | $3.67 | $1.30 | 27.79% | 103.85% | 1.74 | 3,008,000 | 57.90% |
EWBC | EAST WEST BANCORP INC | $108.95 | -0.68% | -0.39% | 7.64% | 14.59% | 20.57% | 30.92% | 46.85% | 231.05% | 181.89% | $113.95 | $68.27 | 4.39% | 59.59% | 1.32 | 3,005,000 | 283.78% |
VSME | VS MEDIA HOLDINGS LTD | $2.80 | -0.71% | 5.26% | 146.70% | 186.01% | 224.07% | 264.11% | N/A | N/A | N/A | $3.69 | $0.51 | 24.12% | 449.02% | 1.03 | 3,003,000 | -13.81% |
GNL | GLOBAL NET LEASE INC | $8.05 | -1.11% | -1.83% | 3.60% | 7.76% | 1.26% | -8.42% | -39.34% | -49.12% | -70.05% | $8.93 | $6.51 | 9.85% | 23.66% | 0.79 | 3,002,000 | 109.64% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $205.52 | -0.36% | 1.75% | 6.49% | 15.86% | 18.23% | 9.79% | 24.32% | 88.83% | 131.26% | $216.26 | $145.12 | 4.97% | 41.62% | 1.00 | 3,001,000 | 166.76% |