Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $127.81 | 13,809,051 | 4.15% | 120.04 | 115.79 | 113.12 | 99.54 | 85.17 | 67.49 | 97.00 | 93.62 | 100.00 | 96.94 | 3.05 | 2.02 | 1.03 | 1.43 |
| VZ | VERIZON COMMUNICATIONS INC | $40.49 | 13,735,615 | -18.59% | 39.77 | 39.69 | 40.27 | 40.14 | 37.28 | 55.93 | 83.70 | 78.75 | 97.61 | 98.80 | -0.01 | -0.19 | 0.18 | 0.44 |
| PCG | PG&E CORP | $18.31 | 13,711,130 | -3.22% | 17.83 | 17.42 | 16.86 | 16.94 | 16.89 | 76.50 | 94.48 | 90.77 | 94.88 | 90.51 | 0.37 | 0.30 | 0.07 | 1.01 |
| RUN | SUNRUN INC | $12.09 | 13,678,087 | -22.12% | 11.77 | 10.97 | 11.31 | 13.30 | 13.28 | 55.25 | 67.14 | 67.24 | 76.99 | 73.92 | 0.18 | -0.00 | 0.18 | 1.80 |
| V | VISA INC | $281.50 | 13,580,417 | -15.53% | 276.03 | 274.02 | 277.48 | 274.59 | 258.92 | 61.72 | 81.93 | 79.94 | 86.30 | 89.98 | 0.98 | -0.30 | 1.28 | 1.04 |
| KMI | KINDER MORGAN INC | $19.54 | 13,563,319 | -6.71% | 18.94 | 18.77 | 18.35 | 17.85 | 17.45 | 73.80 | 94.29 | 93.59 | 100.00 | 100.00 | 0.28 | 0.21 | 0.08 | 0.90 |
| GNS | GENIUS GROUP LTD | $0.46 | 13,545,250 | 245.04% | 0.40 | 0.40 | 0.41 | 0.42 | 0.65 | 60.08 | 53.46 | 44.92 | 89.50 | 76.35 | 0.00 | -0.00 | 0.01 | 1.20 |
| BMY | BRISTOL MYERS SQUIBB CO | $44.55 | 13,458,005 | 1.74% | 44.33 | 45.49 | 49.27 | 49.82 | 52.91 | 35.60 | 38.12 | 31.43 | 88.65 | 87.41 | -1.34 | -1.56 | 0.22 | 0.49 |
| KEY | KEYCORP | $15.57 | 13,384,927 | 27.06% | 15.06 | 14.86 | 14.92 | 14.59 | 13.00 | 63.60 | 77.29 | 73.50 | 77.89 | 75.09 | 0.11 | 0.05 | 0.06 | 1.45 |
| AGNC | AGNC INVESTMENT CORP | $9.87 | 13,158,230 | 10.91% | 9.59 | 9.41 | 9.54 | 9.60 | 9.37 | 67.77 | 93.06 | 88.39 | 100.00 | 100.00 | 0.08 | 0.02 | 0.07 | 0.81 |
| HL | HECLA MINING CO | $5.59 | 13,071,017 | 57.03% | 5.15 | 5.11 | 4.89 | 4.45 | 4.41 | 63.45 | 73.84 | 71.39 | 82.18 | 80.07 | 0.12 | 0.08 | 0.04 | 1.14 |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.77 | 12,879,583 | -40.52% | 1.74 | 1.57 | 1.70 | 2.23 | 3.27 | 53.90 | 49.57 | 47.64 | 67.16 | 66.03 | 0.04 | -0.01 | 0.05 | 1.04 |
| HBAN | HUNTINGTON BANCSHARES INC | $14.26 | 12,858,807 | 27.39% | 13.97 | 13.74 | 13.57 | 13.17 | 12.03 | 66.59 | 85.88 | 85.50 | 86.68 | 86.36 | 0.18 | 0.14 | 0.04 | 1.18 |
| CSX | CSX CORP | $33.84 | 12,531,618 | -9.98% | 34.05 | 34.03 | 35.62 | 35.79 | 33.52 | 40.60 | 65.70 | 72.38 | 76.95 | 87.17 | -0.38 | -0.51 | 0.13 | 1.02 |
| META | META PLATFORMS INC | $481.54 | 12,516,577 | 20.79% | 467.32 | 465.70 | 487.93 | 452.76 | 382.89 | 53.94 | 81.78 | 71.27 | 91.20 | 92.17 | -3.83 | -7.35 | 3.51 | 1.31 |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.78 | 12,470,192 | -13.60% | 15.48 | 14.43 | 14.00 | 12.99 | 11.24 | 77.67 | 95.99 | 95.40 | 92.08 | 97.36 | 0.84 | 0.50 | 0.34 | 1.01 |
| NXT | NEXTRACKER INC | $45.98 | 12,436,197 | 112.56% | 24.13 | 23.70 | 23.99 | 24.08 | 23.46 | 64.89 | 72.91 | 68.60 | 99.04 | 94.27 | 0.16 | 0.04 | 0.12 | 1.72 |
| DNN | DENISON MINES CORP | $2.06 | 12,371,644 | -6.87% | 2.10 | 2.06 | 2.01 | 1.95 | 1.76 | 50.22 | 35.98 | 40.51 | 21.16 | 28.37 | 0.02 | 0.02 | -0.01 | 1.21 |
| U | UNITY SOFTWARE INC | $22.38 | 12,240,327 | 12.89% | 23.78 | 23.75 | 25.22 | 29.71 | 31.06 | 38.74 | 27.48 | 25.61 | 36.14 | 34.11 | -0.72 | -0.63 | -0.09 | 2.47 |
| NEE | NEXTERA ENERGY INC | $77.05 | 12,185,139 | 50.37% | 73.05 | 69.64 | 64.83 | 61.54 | 61.37 | 82.60 | 96.86 | 94.07 | 89.54 | 84.86 | 3.25 | 2.66 | 0.60 | 0.81 |
| PARA | PARAMOUNT GLOBAL | $12.56 | 11,814,516 | -57.52% | 12.98 | 12.55 | 11.86 | 12.57 | 13.12 | 51.62 | 40.60 | 46.59 | 32.69 | 43.01 | 0.28 | 0.31 | -0.03 | 1.20 |
| RKLB | ROCKET LAB USA INC | $4.34 | 11,757,654 | -42.77% | 4.15 | 3.92 | 3.97 | 4.42 | 4.71 | 61.25 | 78.13 | 78.83 | 78.56 | 80.63 | 0.12 | 0.04 | 0.07 | 1.63 |
| ALTM | ARCADIUM LITHIUM PLC | $4.62 | 11,640,924 | 40.67% | 4.71 | 4.39 | 4.41 | N/A | N/A | 53.82 | 79.31 | 80.76 | 79.71 | 82.10 | 0.12 | 0.08 | 0.04 | 1.69 |
| XPEV | XPENG INC | $7.99 | 11,593,108 | 9.31% | 8.41 | 7.93 | 8.30 | 9.33 | 13.01 | 48.71 | 38.01 | 41.15 | 33.31 | 36.16 | 0.04 | 0.02 | 0.01 | 1.92 |
| CAN | CANAAN INC | $1.05 | 11,562,553 | -15.73% | 0.92 | 0.91 | 1.18 | 1.55 | 1.74 | 52.33 | 56.10 | 51.08 | 88.57 | 89.25 | -0.07 | -0.10 | 0.03 | 1.46 |
| NGD | NEW GOLD INC | $1.84 | 11,449,467 | -59.29% | 1.87 | 1.82 | 1.74 | 1.52 | 1.33 | 53.18 | 45.26 | 61.08 | 10.89 | 38.37 | 0.05 | 0.05 | -0.01 | 0.70 |
| QCOM | QUALCOMM INC | $194.61 | 11,326,560 | 47.14% | 183.27 | 173.25 | 171.36 | 159.87 | 138.94 | 75.20 | 97.41 | 94.95 | 100.00 | 98.32 | 5.74 | 3.64 | 2.10 | 1.33 |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.97 | 11,249,426 | -1.86% | 17.17 | 17.04 | 17.41 | 16.65 | 16.65 | 63.95 | 96.96 | 86.89 | 100.00 | 95.66 | 0.08 | -0.03 | 0.11 | 1.10 |
| SBSW | SIBANYE STILLWATER LTD | $5.44 | 11,094,345 | 19.08% | 4.94 | 4.93 | 4.87 | 4.81 | 5.24 | 62.48 | 84.87 | 80.98 | 99.37 | 98.95 | 0.05 | 0.01 | 0.05 | 1.23 |
| FUBO | FUBOTV INC | $1.38 | 11,091,621 | -57.70% | 1.38 | 1.38 | 1.48 | 2.00 | 2.35 | 47.16 | 43.97 | 36.48 | 71.59 | 60.62 | -0.04 | -0.05 | 0.01 | 2.38 |
| SHOP | SHOPIFY INC | $58.77 | 11,064,599 | -45.00% | 66.06 | 68.58 | 72.83 | 76.09 | 68.36 | 30.26 | 5.61 | 4.56 | 2.01 | 0.67 | -3.72 | -2.32 | -1.40 | 1.63 |
| LYFT | LYFT INC | $17.08 | 11,053,683 | 24.70% | 17.16 | 16.73 | 17.80 | 16.00 | 13.58 | 49.41 | 54.34 | 55.86 | 70.62 | 72.48 | -0.10 | -0.19 | 0.09 | 1.52 |
| KITT | NAUTICUS ROBOTICS INC | $0.16 | 11,010,924 | -54.95% | 5.33 | 5.37 | 5.62 | 5.94 | 6.44 | 52.01 | 75.88 | 63.94 | 87.09 | 75.74 | -0.03 | -0.09 | 0.06 | -0.08 |
| GM | GENERAL MOTORS CO | $45.49 | 10,882,612 | 1.79% | 45.12 | 44.79 | 43.48 | 40.48 | 36.17 | 60.83 | 50.92 | 52.01 | 23.26 | 24.07 | 0.53 | 0.58 | -0.06 | 1.28 |
| PYPL | PAYPAL HOLDINGS INC | $63.90 | 10,881,201 | 45.21% | 64.78 | 64.79 | 64.28 | 62.58 | 60.80 | 46.99 | 16.23 | 13.71 | 23.17 | 17.04 | -0.05 | 0.22 | -0.27 | 1.35 |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $0.95 | 10,834,028 | -51.54% | 0.82 | 0.73 | 0.75 | 0.85 | 0.98 | 66.55 | 78.84 | 82.21 | 90.26 | 90.18 | 0.06 | 0.02 | 0.04 | 1.58 |
| JBLU | JETBLUE AIRWAYS CORP | $6.09 | 10,833,080 | -27.06% | 5.89 | 6.06 | 6.64 | 6.23 | 5.65 | 48.11 | 68.89 | 54.32 | 90.73 | 84.17 | -0.18 | -0.25 | 0.07 | 1.28 |
| JD | JDCOM INC | $33.62 | 10,761,175 | 9.13% | 32.76 | 30.42 | 28.10 | 26.12 | 27.99 | 70.46 | 83.90 | 85.62 | 76.29 | 72.59 | 1.77 | 1.55 | 0.22 | 1.03 |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.10 | 10,737,741 | 400.07% | 0.09 | 0.08 | 0.10 | 0.13 | 0.29 | 59.87 | 55.76 | 45.95 | 71.20 | 60.60 | -0.00 | -0.01 | 0.00 | 0.74 |
| ONON | ON HOLDING AG | $36.42 | 10,724,515 | -56.78% | 33.22 | 32.70 | 33.09 | 31.14 | 29.88 | 63.44 | 63.06 | 37.81 | 69.85 | 36.85 | 0.32 | -0.02 | 0.34 | 1.91 |
| BBD | BANK BRADESCO | $2.59 | 10,587,815 | -27.30% | 2.66 | 2.67 | 2.76 | 2.93 | 3.00 | 34.40 | 11.67 | 9.47 | 24.72 | 17.70 | -0.04 | -0.04 | -0.01 | 1.08 |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.48 | 10,539,442 | -46.86% | 5.15 | 5.18 | 6.53 | 7.60 | 9.98 | 47.66 | 64.10 | 56.09 | 93.01 | 93.80 | -0.34 | -0.51 | 0.17 | 1.53 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.36 | 10,474,473 | 283.80% | 5.26 | 4.79 | 4.91 | 5.37 | 5.86 | 72.58 | 83.68 | 80.91 | 93.31 | 94.51 | 0.26 | 0.07 | 0.18 | 1.28 |
| KGC | KINROSS GOLD CORP | $7.85 | 10,436,214 | -18.63% | 7.21 | 6.91 | 6.34 | 5.90 | 5.54 | 79.63 | 95.58 | 94.55 | 100.00 | 100.00 | 0.39 | 0.29 | 0.10 | 0.53 |
| AES | AES CORP | $21.13 | 10,399,417 | 55.94% | 19.60 | 18.41 | 17.37 | 17.30 | 17.04 | 80.56 | 92.87 | 91.03 | 98.87 | 97.99 | 0.92 | 0.66 | 0.25 | 1.12 |
| BTG | B2GOLD CORP | $2.82 | 10,355,221 | 16.64% | 2.66 | 2.62 | 2.65 | 2.73 | 2.92 | 62.84 | 85.66 | 83.71 | 97.26 | 97.26 | 0.03 | 0.00 | 0.03 | 0.53 |
| NOVA | SUNNOVA ENERGY INTERNATIONAL INC | $4.81 | 10,340,077 | -38.53% | 4.51 | 4.21 | 4.69 | 7.89 | 9.83 | 52.79 | 65.76 | 54.96 | 80.15 | 73.29 | -0.06 | -0.22 | 0.15 | 1.65 |
| CART | INSTACART (MAPLEBEAR INC) | $32.85 | 10,124,093 | 242.47% | 35.68 | 35.27 | 36.24 | 31.24 | N/A | 35.29 | 22.49 | 33.00 | 7.06 | 21.84 | -0.36 | -0.08 | -0.28 | 1.24 |
| SCPX | SCORPIUS HOLDINGS INC | $0.08 | 10,033,075 | -45.65% | 0.16 | 0.17 | 0.17 | 0.27 | 0.38 | 22.70 | 11.27 | 16.89 | 15.63 | 28.64 | -0.01 | -0.01 | -0.01 | 0.71 |
| DT | DYNATRACE INC | $47.75 | 9,851,495 | 96.88% | 46.44 | 46.28 | 46.24 | 50.32 | 49.56 | 58.59 | 52.50 | 50.02 | 64.88 | 52.99 | 0.04 | -0.12 | 0.16 | 1.27 |
| EXK | ENDEAVOUR SILVER CORP | $3.49 | 9,834,772 | 78.94% | 3.05 | 2.86 | 2.58 | 2.13 | 2.29 | 75.18 | 86.29 | 86.25 | 92.79 | 93.09 | 0.22 | 0.16 | 0.06 | 0.96 |
| CHPT | CHARGEPOINT HOLDINGS INC | $1.89 | 9,832,227 | -65.13% | 1.71 | 1.52 | 1.67 | 1.87 | 3.17 | 63.55 | 77.55 | 70.51 | 91.60 | 81.21 | 0.05 | -0.01 | 0.05 | 1.02 |
| KO | COCA COLA CO | $63.13 | 9,819,361 | -9.45% | 62.79 | 61.95 | 60.69 | 60.24 | 59.03 | 68.97 | 82.78 | 89.65 | 53.75 | 76.77 | 0.85 | 0.74 | 0.11 | 0.64 |
| MRVL | MARVELL TECHNOLOGY INC | $70.15 | 9,782,777 | 6.06% | 68.51 | 66.98 | 69.18 | 68.07 | 61.51 | 55.16 | 79.60 | 76.41 | 85.08 | 81.55 | 0.10 | -0.28 | 0.38 | 1.58 |
| SMCI | SUPER MICRO COMPUTER INC | $952.36 | 9,631,229 | 94.16% | 817.32 | 809.06 | 929.09 | 750.01 | 511.90 | 59.77 | 65.48 | 53.34 | 75.65 | 65.31 | -13.98 | -28.68 | 14.70 | 1.36 |
| DKNG | DRAFTKINGS INC | $46.15 | 9,534,197 | 54.52% | 43.58 | 42.56 | 43.72 | 41.31 | 36.44 | 61.10 | 79.10 | 70.78 | 91.93 | 86.77 | 0.26 | -0.12 | 0.38 | 1.40 |
| PINS | PINTEREST INC | $42.44 | 9,499,148 | -17.29% | 41.78 | 37.80 | 35.72 | 36.40 | 32.76 | 75.71 | 92.76 | 92.90 | 85.35 | 87.27 | 2.24 | 1.77 | 0.46 | 1.54 |
| BTE | BAYTEX ENERGY CORP | $3.42 | 9,374,026 | 23.51% | 3.57 | 3.66 | 3.61 | 3.41 | 3.71 | 39.16 | 11.78 | 13.26 | 0.00 | 5.32 | -0.05 | -0.01 | -0.04 | 1.28 |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.64 | 9,352,692 | -37.59% | 8.76 | 8.65 | 8.66 | 8.67 | 8.98 | 75.22 | 87.99 | 80.11 | 100.00 | 96.30 | 0.13 | 0.03 | 0.10 | 0.80 |
| ARM | ARM HOLDINGS PLC | $113.67 | 9,329,393 | 16.36% | 108.05 | 103.06 | 118.01 | 105.84 | N/A | 53.65 | 91.17 | 90.64 | 93.15 | 95.02 | -0.76 | -3.26 | 2.50 | 2.92 |
| MO | ALTRIA GROUP INC | $45.85 | 9,321,256 | 0.19% | 44.52 | 43.77 | 43.11 | 41.89 | 42.12 | 76.59 | 94.49 | 94.11 | 100.00 | 100.00 | 0.79 | 0.57 | 0.21 | 0.57 |
| C | CITIGROUP INC | $64.24 | 9,318,253 | 12.48% | 62.87 | 62.08 | 60.76 | 57.31 | 50.20 | 65.33 | 88.55 | 87.71 | 96.12 | 93.73 | 0.95 | 0.80 | 0.15 | 1.31 |
| IAG | IAMGOLD CORP | $4.48 | 9,218,628 | -17.21% | 3.98 | 3.82 | 3.52 | 3.02 | 2.68 | 73.35 | 91.20 | 91.60 | 93.15 | 91.80 | 0.23 | 0.16 | 0.07 | 0.53 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.36 | 9,145,166 | -7.34% | 13.83 | 13.06 | 11.86 | 10.61 | 8.87 | 79.20 | 95.11 | 91.48 | 94.81 | 80.31 | 0.82 | 0.63 | 0.18 | 0.81 |
| CEI | CAMBER ENERGY INC | $0.17 | 9,112,512 | -33.67% | 0.17 | 0.17 | 0.19 | 0.19 | 0.28 | 44.52 | 28.00 | 28.88 | 57.14 | 45.36 | -0.01 | -0.01 | 0.00 | 1.18 |
| LILM | LILIUM NV | $1.32 | 9,105,563 | 112.25% | 1.11 | 1.02 | 0.97 | 0.96 | 0.95 | 75.15 | 75.32 | 63.10 | 78.69 | 67.05 | 0.07 | 0.04 | 0.03 | 1.61 |
| COIN | COINBASE GLOBAL INC | $219.91 | 9,092,486 | 71.14% | 213.84 | 217.31 | 235.81 | 195.41 | 143.91 | 50.01 | 27.72 | 17.21 | 34.22 | 16.55 | -6.34 | -5.68 | -0.66 | 2.72 |
| IPW | IPOWER INC | $1.26 | 8,915,007 | 9,891.94% | 0.68 | 0.57 | 0.56 | 0.57 | 0.61 | 89.13 | 84.93 | 89.38 | 100.00 | 100.00 | 0.10 | 0.03 | 0.07 | 0.92 |
| LUV | SOUTHWEST AIRLINES CO | $27.77 | 8,898,588 | 25.98% | 27.27 | 27.62 | 28.58 | 29.85 | 28.85 | 49.40 | 76.68 | 62.76 | 95.57 | 88.39 | -0.30 | -0.51 | 0.20 | 1.05 |
| HLN | HALEON PLC | $8.41 | 8,872,452 | -2.23% | 8.29 | 8.33 | 8.32 | 8.32 | 8.29 | 55.93 | 40.13 | 31.50 | 42.08 | 28.54 | 0.00 | 0.00 | 0.00 | 0.43 |
| UAA | UNDER ARMOUR INC | $6.80 | 8,871,550 | 33.73% | 6.74 | 6.75 | 7.06 | 7.62 | 7.56 | 48.33 | 52.78 | 51.10 | 96.18 | 91.53 | -0.07 | -0.11 | 0.04 | 1.43 |
| ET | ENERGY TRANSFER LP | $15.89 | 8,768,919 | -9.78% | 15.99 | 15.89 | 15.64 | 14.92 | 14.20 | 52.71 | 43.16 | 48.54 | 31.74 | 40.52 | 0.11 | 0.13 | -0.02 | 0.89 |
| SBUX | STARBUCKS CORP | $75.70 | 8,760,500 | -19.38% | 74.62 | 80.66 | 85.96 | 89.92 | 93.61 | 31.86 | 22.71 | 23.12 | 43.87 | 43.46 | -3.53 | -3.41 | -0.12 | 1.06 |
| SAVE | SPIRIT AIRLINES INC | $4.06 | 8,707,167 | -49.74% | 3.80 | 3.77 | 4.25 | 6.84 | 10.96 | 50.63 | 69.57 | 75.50 | 90.40 | 95.81 | -0.10 | -0.23 | 0.14 | 1.49 |
| AMCR | AMCOR PLC | $10.34 | 8,701,338 | 53.82% | 10.21 | 9.64 | 9.41 | 9.40 | 9.34 | 73.28 | 91.93 | 94.09 | 95.29 | 98.43 | 0.34 | 0.25 | 0.09 | 0.91 |
| AG | FIRST MAJESTIC SILVER CORP | $7.46 | 8,691,245 | 29.19% | 7.15 | 6.97 | 6.56 | 5.79 | 5.68 | 61.11 | 68.93 | 68.28 | 60.28 | 61.62 | 0.20 | 0.18 | 0.01 | 0.78 |
| RBLX | ROBLOX CORP | $33.01 | 8,644,003 | -19.50% | 35.38 | 35.56 | 37.19 | 39.53 | 36.33 | 41.64 | 20.25 | 16.03 | 18.50 | 12.32 | -1.31 | -0.77 | -0.54 | 2.03 |
| INFN | INFINERA CORP | $5.35 | 8,584,129 | 27.15% | 5.26 | 5.08 | 5.14 | 5.07 | 4.52 | 53.73 | 60.15 | 49.85 | 57.21 | 48.81 | 0.06 | 0.01 | 0.05 | 1.27 |
| LYG | LLOYDS BANKING GROUP PLC | $2.74 | 8,483,566 | 1.96% | 2.67 | 2.61 | 2.57 | 2.40 | 2.26 | 68.86 | 90.60 | 89.64 | 90.27 | 88.13 | 0.05 | 0.04 | 0.01 | 1.14 |
| VRT | VERTIV HOLDINGS CO | $104.60 | 8,456,505 | 74.16% | 96.65 | 91.12 | 83.98 | 70.26 | 54.90 | 69.69 | 86.93 | 82.90 | 59.47 | 52.80 | 4.96 | 4.36 | 0.60 | 1.29 |
| EOSE | EOS ENERGY ENTERPRISES INC | $0.72 | 8,433,415 | -23.24% | 0.71 | 0.74 | 0.88 | 0.96 | 1.49 | 44.80 | 55.79 | 50.14 | 87.69 | 92.53 | -0.04 | -0.06 | 0.01 | 1.82 |
| BCS | BARCLAYS PLC | $10.94 | 8,294,441 | -25.53% | 10.66 | 10.28 | 9.68 | 8.75 | 8.04 | 74.48 | 93.54 | 95.77 | 87.09 | 95.70 | 0.40 | 0.36 | 0.04 | 1.17 |
| WISA | WISA TECHNOLOGIES INC | $3.50 | 8,281,907 | 288.37% | 3.86 | 4.68 | 4.32 | 8.55 | 41.63 | 43.76 | 18.98 | 14.87 | 35.52 | 26.26 | -0.37 | -0.23 | -0.14 | 0.66 |
| TOST | TOAST INC | $27.71 | 8,184,631 | 32.04% | 25.58 | 24.28 | 24.03 | 21.63 | 19.94 | 72.57 | 92.11 | 89.41 | 100.00 | 100.00 | 1.07 | 0.62 | 0.45 | 2.16 |
| VTRS | VIATRIS INC | $11.07 | 8,131,599 | 8.42% | 11.47 | 11.46 | 11.67 | 11.80 | 10.85 | 38.16 | 15.31 | 15.48 | 14.28 | 14.90 | -0.11 | -0.07 | -0.04 | 0.79 |
| LUMN | LUMEN TECHNOLOGIES INC | $1.30 | 8,125,674 | -35.97% | 1.30 | 1.29 | 1.44 | 1.50 | 1.48 | 47.09 | 56.86 | 57.84 | 79.32 | 79.14 | -0.03 | -0.04 | 0.01 | 1.05 |
| JPM | JPMORGAN CHASE & CO | $202.11 | 8,115,081 | -4.34% | 196.02 | 193.28 | 193.00 | 183.88 | 166.66 | 70.84 | 95.19 | 94.90 | 99.74 | 99.74 | 2.50 | 1.36 | 1.14 | 1.09 |
| ARRY | ARRAY TECHNOLOGIES INC | $12.24 | 8,037,972 | 57.73% | 12.90 | 12.44 | 12.95 | 13.69 | 16.63 | 43.86 | 24.93 | 32.45 | 23.64 | 34.14 | -0.09 | -0.10 | 0.01 | 1.82 |
| WBA | WALGREENS BOOTS ALLIANCE INC | $17.89 | 7,932,532 | -20.35% | 17.60 | 17.71 | 19.01 | 21.08 | 22.18 | 47.49 | 60.77 | 44.94 | 90.09 | 75.42 | -0.31 | -0.48 | 0.17 | 0.81 |
| BZ | KANZHUN LTD | $21.64 | 7,900,771 | 39.02% | 20.61 | 19.86 | 19.17 | 17.01 | 16.28 | 73.21 | 93.39 | 91.35 | 99.62 | 95.05 | 0.69 | 0.56 | 0.12 | 1.52 |
| BEKE | KE HOLDINGS INC | $18.16 | 7,885,783 | 24.07% | 17.23 | 15.61 | 14.52 | 14.39 | 15.05 | 74.21 | 95.72 | 94.35 | 80.30 | 76.66 | 1.05 | 0.81 | 0.23 | 1.15 |
| KDP | KEURIG DR PEPPER INC | $33.81 | 7,792,248 | -0.42% | 33.86 | 33.27 | 31.37 | 31.42 | 31.71 | 65.16 | 74.11 | 81.53 | 22.51 | 32.43 | 0.77 | 0.81 | -0.03 | 0.53 |
| WMB | WILLIAMS COMPANIES INC | $40.47 | 7,787,882 | 48.08% | 39.44 | 39.07 | 38.40 | 36.62 | 35.71 | 70.44 | 92.08 | 88.64 | 95.06 | 89.53 | 0.50 | 0.37 | 0.13 | 0.94 |
| BP | BP PLC | $37.76 | 7,784,279 | 50.56% | 38.12 | 38.54 | 38.21 | 36.76 | 36.93 | 43.65 | 33.70 | 34.53 | 22.04 | 22.20 | -0.14 | 0.02 | -0.15 | 0.93 |
| UMC | UNITED MICROELECTRONICS CORP | $8.19 | 7,730,130 | 25.12% | 8.06 | 7.84 | 8.00 | 7.96 | 7.65 | 59.09 | 95.38 | 90.30 | 93.03 | 86.67 | 0.07 | 0.02 | 0.05 | 0.95 |
| NEM | NEWMONT CORP | $43.19 | 7,598,860 | 7.24% | 41.96 | 41.03 | 38.04 | 36.73 | 37.74 | 67.36 | 75.92 | 77.40 | 46.27 | 44.51 | 1.34 | 1.32 | 0.02 | 0.40 |
| USB | US BANCORP | $42.22 | 7,592,980 | 34.95% | 41.65 | 41.26 | 42.26 | 42.12 | 39.09 | 55.51 | 74.50 | 74.44 | 88.96 | 86.25 | -0.01 | -0.17 | 0.16 | 1.14 |
| TTD | TRADE DESK INC | $90.25 | 7,587,255 | 132.11% | 88.36 | 85.26 | 84.34 | 78.79 | 77.41 | 59.18 | 64.79 | 64.61 | 32.74 | 35.29 | 1.39 | 1.17 | 0.22 | 1.78 |
| COMP | COMPASS INC | $4.41 | 7,579,965 | 21.15% | 3.74 | 3.50 | 3.51 | 3.55 | 3.17 | 70.34 | 85.78 | 86.48 | 98.40 | 94.07 | 0.19 | 0.06 | 0.13 | 2.52 |
| CGC | CANOPY GROWTH CORP | $9.91 | 7,573,275 | -45.96% | 9.67 | 9.53 | 7.63 | 5.96 | 6.17 | 54.06 | 22.92 | 22.05 | 9.75 | 6.92 | 0.52 | 0.68 | -0.16 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.