Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.56 | 21,576,000 | -10.07% | 0.55 | 0.74 | 0.95 | 1.11 | 1.47 | 32.93 | 14.05 | 9.02 | 54.64 | 28.89 | -0.14 | -0.13 | -0.01 | 1.90 | ||
| TE | T1 ENERGY INC | $7.22 | 21,491,000 | 28.61% | 6.52 | 7.40 | 7.26 | 5.62 | 3.55 | 50.80 | 33.49 | 20.49 | 54.86 | 30.86 | -0.25 | -0.18 | -0.07 | 1.89 | ||
| CRM | SALESFORCE INC | $191.75 | 21,451,000 | 39.76% | 185.80 | 194.39 | 228.15 | 236.72 | 248.02 | 40.69 | 40.69 | 25.29 | 84.14 | 79.77 | -12.11 | -13.59 | 1.49 | 1.32 | ||
| CLSK | CLEANSPARK INC | $10.45 | 21,440,000 | -16.04% | 9.74 | 10.32 | 11.39 | 13.65 | 12.19 | 48.37 | 63.83 | 50.85 | 100.00 | 97.22 | -0.55 | -0.67 | 0.12 | 2.87 | ||
| AGNC | AGNC INVESTMENT CORP | $11.29 | 21,259,000 | -21.43% | 11.34 | 11.42 | 11.25 | 10.72 | 10.11 | 47.34 | 32.55 | 38.28 | 27.73 | 44.36 | -0.01 | 0.02 | -0.03 | 0.79 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.84 | 20,691,000 | 195.42% | 0.75 | 0.87 | 1.43 | 2.69 | 7.42 | 41.28 | 28.75 | 16.17 | 50.13 | 22.31 | -0.23 | -0.26 | 0.03 | 0.75 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.06 | 20,679,000 | -53.98% | 0.12 | 0.21 | 1.71 | 5.83 | 8.23 | 27.37 | 1.37 | 1.21 | 2.55 | 4.99 | -0.42 | -0.56 | 0.14 | 0.84 | ||
| ABEV | AMBEV SA | $3.20 | 20,399,000 | -10.47% | 3.12 | 3.00 | 2.73 | 2.55 | 2.45 | 72.42 | 86.65 | 77.40 | 27.14 | 19.01 | 0.13 | 0.12 | 0.01 | 0.53 | ||
| NOK | NOKIA CORP | $7.57 | 20,380,000 | -32.91% | 7.41 | 7.10 | 6.75 | 6.46 | 5.62 | 62.37 | 77.24 | 84.62 | 50.55 | 68.12 | 0.26 | 0.22 | 0.04 | 0.95 | ||
| AG | FIRST MAJESTIC SILVER CORP | $29.41 | 20,237,000 | -14.79% | 25.24 | 23.96 | 21.01 | 17.10 | 12.83 | 68.82 | 92.88 | 94.63 | 99.36 | 99.79 | 1.96 | 1.37 | 0.59 | 1.12 | ||
| AVGO | BROADCOM INC | $332.31 | 20,118,000 | -14.71% | 331.99 | 330.13 | 336.80 | 349.18 | 317.36 | 49.28 | 56.82 | 60.56 | 64.52 | 67.30 | -2.02 | -2.70 | 0.69 | 1.64 | ||
| SABR | SABRE CORP | $0.93 | 20,069,000 | 176.05% | 0.98 | 1.09 | 1.27 | 1.53 | 2.01 | 39.78 | 9.44 | 11.53 | 36.41 | 40.52 | -0.11 | -0.09 | -0.01 | 1.92 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.35 | 19,894,000 | -16.57% | 1.02 | 0.77 | 0.89 | 1.10 | 1.20 | 63.77 | 61.67 | 66.01 | 83.39 | 88.35 | 0.16 | 0.04 | 0.12 | 2.12 | ||
| GGB | GERDAU SA | $4.15 | 19,738,000 | 88.00% | 4.16 | 4.24 | 4.06 | 3.75 | 3.36 | 49.45 | 37.76 | 38.24 | 24.55 | 24.15 | 0.00 | 0.03 | -0.03 | 0.95 | ||
| COMP | COMPASS INC | $9.51 | 19,664,000 | 19.39% | 10.12 | 11.31 | 11.50 | 10.13 | 8.78 | 32.94 | 8.30 | 11.12 | 10.89 | 10.00 | -0.67 | -0.39 | -0.28 | 2.06 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.25 | 19,210,000 | -8.27% | 15.53 | 15.09 | 17.30 | 16.06 | 14.93 | 46.28 | 31.22 | 32.38 | 60.11 | 60.57 | -0.37 | -0.50 | 0.13 | 1.94 | ||
| PBR | PETROBRA | $16.71 | 18,980,000 | -28.87% | 15.75 | 15.48 | 13.59 | 12.95 | 12.67 | 75.87 | 92.11 | 87.15 | 82.42 | 65.77 | 0.73 | 0.68 | 0.04 | 0.53 | ||
| CRWV | COREWEAVE INC | $98.01 | 18,979,000 | -22.64% | 94.79 | 93.23 | 87.09 | 97.30 | 109.56 | 54.92 | 79.81 | 73.49 | 86.53 | 78.62 | 1.74 | 1.60 | 0.14 | 2.48 | ||
| RR | RICHTECH ROBOTICS INC | $2.67 | 18,745,000 | 106.33% | 2.78 | 3.22 | 3.54 | 4.10 | 3.30 | 39.10 | 11.65 | 7.78 | 8.87 | 3.96 | -0.33 | -0.27 | -0.06 | 1.96 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.84 | 18,585,000 | 160,115.52% | 1.40 | 1.49 | 1.62 | 8.59 | 18.78 | 54.52 | 43.02 | 30.89 | 59.28 | 48.44 | -0.17 | -0.23 | 0.06 | 1.31 | ||
| APLD | APPLIED DIGITAL CORP | $29.08 | 18,362,000 | -1.31% | 32.38 | 33.88 | 31.91 | 30.88 | 21.92 | 41.74 | 18.55 | 19.26 | 18.08 | 17.26 | -0.94 | -0.08 | -0.86 | 2.40 | ||
| KO | COCA COLA CO | $80.47 | 18,083,000 | 9.97% | 79.58 | 77.95 | 73.46 | 71.55 | 70.54 | 70.74 | 91.84 | 90.83 | 41.77 | 37.27 | 2.07 | 2.03 | 0.04 | 0.30 | ||
| SGML | SIGMA LITHIUM CORP | $16.37 | 18,031,000 | 330.75% | 13.39 | 12.65 | 13.13 | 10.40 | 8.12 | 64.45 | 65.45 | 60.86 | 60.71 | 56.37 | 0.28 | 0.04 | 0.24 | 1.40 | ||
| GLW | CORNING INC | $160.43 | 17,910,000 | 19.44% | 138.72 | 126.25 | 104.63 | 95.15 | 77.61 | 83.29 | 95.41 | 93.75 | 91.79 | 74.51 | 13.51 | 11.05 | 2.45 | 1.08 | ||
| HLN | HALEON PLC | $10.44 | 17,867,000 | 39.65% | 11.10 | 10.88 | 10.37 | 9.88 | 9.96 | 41.26 | 53.85 | 73.79 | 0.00 | 21.53 | 0.19 | 0.26 | -0.07 | 0.29 | ||
| CAVA | CAVA GROUP INC | $85.67 | 17,766,000 | 268.90% | 68.59 | 66.70 | 64.42 | 59.88 | 68.97 | 74.12 | 75.69 | 72.90 | 62.45 | 59.48 | 2.57 | 1.36 | 1.21 | 1.85 | ||
| FRMI | FERMI INC | $11.79 | 17,766,000 | 38.16% | 9.75 | 9.21 | 9.09 | 15.60 | N/A | 63.23 | 75.95 | 66.38 | 84.49 | 74.60 | 0.13 | -0.16 | 0.29 | 2.87 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.78 | 17,759,000 | -8.24% | 5.72 | 5.85 | 5.57 | 5.16 | 4.73 | 53.04 | 34.67 | 26.33 | 23.24 | 14.57 | 0.03 | 0.07 | -0.04 | 0.93 | ||
| CPNG | COUPANG INC | $18.36 | 17,742,000 | -27.24% | 18.00 | 18.53 | 20.85 | 25.25 | 27.37 | 42.28 | 62.59 | 56.44 | 93.58 | 96.41 | -0.78 | -1.05 | 0.26 | 1.36 | ||
| FUBO | FUBOTV INC | $1.18 | 17,666,000 | 10.86% | 1.27 | 1.57 | 2.17 | 2.84 | 3.23 | 15.75 | 0.94 | 0.91 | 13.69 | 4.56 | -0.32 | -0.32 | -0.00 | 2.26 | ||
| SNDK | SANDISK CORP | $632.38 | 17,472,000 | -42.31% | 625.56 | 607.17 | 439.41 | 316.79 | 184.96 | 61.05 | 64.75 | 62.29 | 37.27 | 31.54 | 54.17 | 60.47 | -6.30 | 2.53 | ||
| RIOT | RIOT PLATFORMS INC | $17.08 | 17,462,000 | 2.53% | 15.55 | 15.33 | 15.27 | 16.62 | 14.48 | 58.22 | 84.26 | 79.90 | 95.51 | 92.67 | 0.15 | -0.07 | 0.22 | 2.88 | ||
| WMT | WALMART INC | $125.75 | 17,314,000 | -13.08% | 127.79 | 126.23 | 119.74 | 112.80 | 105.74 | 53.06 | 37.05 | 35.43 | 17.95 | 12.15 | 2.00 | 2.79 | -0.79 | 0.45 | ||
| AIIO | ROBOAI INC | $0.13 | 17,302,000 | 808.24% | 0.13 | 0.16 | 0.26 | 0.59 | 1.10 | 30.80 | 10.71 | 5.09 | 42.87 | 17.47 | -0.05 | -0.05 | 0.00 | 0.52 | ||
| HL | HECLA MINING CO | $23.31 | 17,165,000 | -6.25% | 22.82 | 23.17 | 22.91 | 18.57 | 12.89 | 50.02 | 67.09 | 72.09 | 87.60 | 92.10 | -0.07 | -0.04 | -0.03 | 1.20 | ||
| PINS | PINTEREST INC | $17.57 | 16,758,000 | -24.09% | 17.07 | 18.99 | 23.30 | 26.37 | 30.78 | 36.56 | 44.51 | 41.70 | 90.47 | 90.17 | -2.03 | -2.10 | 0.07 | 1.62 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.14 | 16,738,000 | 37.43% | 0.13 | 0.14 | 0.20 | 0.26 | 0.37 | 44.48 | 43.14 | 41.07 | 73.18 | 66.73 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| WFC | WELLS FARGO & COMPANY | $86.76 | 16,620,000 | -11.67% | 87.09 | 89.52 | 91.20 | 88.19 | 83.64 | 43.77 | 20.92 | 22.29 | 9.85 | 13.85 | -1.28 | -0.84 | -0.44 | 1.01 | ||
| U | UNITY SOFTWARE INC | $18.58 | 16,396,000 | -15.28% | 18.74 | 23.98 | 36.20 | 37.93 | 35.14 | 27.86 | 9.77 | 6.20 | 49.95 | 43.50 | -5.65 | -5.67 | 0.02 | 2.45 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $17.85 | 16,351,000 | -16.44% | 15.94 | 16.93 | 19.15 | 18.88 | 17.70 | 51.40 | 62.77 | 43.20 | 82.44 | 78.35 | -0.92 | -1.11 | 0.19 | 1.89 | ||
| WIT | WIPRO LTD | $2.20 | 16,278,000 | 31.64% | 2.26 | 2.40 | 2.66 | 2.68 | 2.77 | 33.32 | 8.55 | 5.55 | 16.00 | 10.14 | -0.14 | -0.12 | -0.01 | 0.84 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $61.30 | 16,234,000 | 22.64% | 60.57 | 59.12 | 56.47 | 51.52 | 49.26 | 65.63 | 86.63 | 85.07 | 36.54 | 37.35 | 1.59 | 1.57 | 0.02 | 0.29 | ||
| FCX | FREEPORT-MCMORAN INC | $68.82 | 16,181,000 | -20.28% | 64.31 | 63.31 | 58.09 | 49.90 | 46.09 | 66.30 | 92.44 | 85.65 | 86.61 | 65.53 | 2.32 | 2.08 | 0.24 | 1.47 | ||
| QH | QUHUO LTD | $1.12 | 16,161,000 | 1,940.53% | 0.97 | 0.92 | 1.03 | 2.23 | 32.43 | 60.51 | 78.18 | 64.49 | 86.90 | 75.94 | -0.00 | -0.04 | 0.03 | 0.91 | ||
| CVE | CENOVUS ENERGY INC | $21.95 | 16,145,000 | 40.91% | 22.17 | 21.19 | 18.88 | 18.18 | 16.58 | 60.38 | 71.49 | 78.44 | 25.62 | 42.66 | 1.05 | 1.05 | -0.00 | 0.93 | ||
| RF | REGIONS FINANCIAL CORP | $29.00 | 16,000,000 | 4.53% | 29.62 | 29.67 | 28.60 | 26.80 | 25.70 | 48.04 | 11.49 | 23.08 | 5.98 | 5.85 | 0.21 | 0.45 | -0.25 | 1.10 | ||
| UBER | UBER TECHNOLOGIES INC | $72.83 | 15,999,000 | -17.16% | 71.73 | 74.44 | 79.47 | 85.84 | 88.64 | 41.29 | 29.40 | 27.74 | 75.75 | 73.11 | -2.63 | -2.82 | 0.19 | 1.40 | ||
| KDP | KEURIG DR PEPPER INC | $30.15 | 15,931,000 | -17.21% | 29.74 | 28.79 | 28.28 | 27.78 | 29.85 | 61.94 | 79.13 | 80.78 | 70.20 | 69.82 | 0.61 | 0.45 | 0.16 | 0.35 | ||
| LYFT | LYFT INC | $13.40 | 15,925,000 | 13.26% | 13.54 | 15.16 | 17.55 | 19.32 | 17.88 | 30.91 | 11.25 | 14.46 | 43.03 | 44.57 | -1.32 | -1.28 | -0.04 | 1.63 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $5.31 | 15,851,000 | 29.97% | 2.40 | 1.90 | 2.31 | 3.03 | 3.53 | 86.22 | 86.69 | 80.59 | 100.00 | 100.00 | 0.40 | -0.00 | 0.41 | 1.11 | ||
| BSX | BOSTON SCIENTIFIC CORP | $73.48 | 15,588,000 | 9.86% | 74.82 | 79.46 | 88.46 | 93.66 | 98.53 | 28.38 | 15.83 | 13.62 | 69.06 | 54.82 | -4.56 | -4.71 | 0.14 | 0.70 | ||
| NOW | SERVICENOW INC | $104.23 | 15,492,000 | -16.08% | 104.38 | 107.99 | 130.48 | 152.93 | 172.57 | 36.66 | 30.58 | 27.50 | 83.00 | 80.89 | -7.92 | -9.11 | 1.19 | 1.52 | ||
| CAN | CANAAN INC | $0.53 | 15,244,000 | 6.38% | 0.48 | 0.55 | 0.69 | 0.97 | 0.85 | 43.52 | 29.33 | 16.66 | 73.06 | 51.83 | -0.07 | -0.08 | 0.01 | 2.48 | ||
| XOM | EXXON MOBIL CORP | $149.06 | 15,219,000 | 44.00% | 149.81 | 147.26 | 133.28 | 124.35 | 117.07 | 59.66 | 49.52 | 54.49 | 9.16 | 10.41 | 4.69 | 5.54 | -0.86 | 0.52 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.30 | 14,988,000 | 344.09% | 0.28 | 0.26 | 0.39 | 0.50 | 0.47 | 48.80 | 66.35 | 70.58 | 90.32 | 87.14 | -0.02 | -0.04 | 0.01 | 0.75 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.07 | 14,948,000 | -65.13% | 0.08 | 0.15 | 0.34 | 0.70 | 2.87 | 41.52 | 19.67 | 12.34 | 61.69 | 42.38 | -0.10 | -0.10 | 0.01 | 0.71 | ||
| QS | QUANTUMSCAPE CORP | $7.03 | 14,943,000 | 0.12% | 7.36 | 8.13 | 9.75 | 12.12 | 10.04 | 31.00 | 10.77 | 7.59 | 25.49 | 21.35 | -0.89 | -0.85 | -0.05 | 2.14 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.60 | 14,885,000 | 1,164.66% | 16.35 | 16.29 | 15.71 | 15.26 | 16.37 | 19.90 | 45.82 | 65.64 | 0.00 | 21.13 | -0.09 | 0.29 | -0.38 | 1.01 | ||
| QUBT | QUANTUM COMPUTING INC | $8.68 | 14,658,000 | 68.02% | 8.23 | 8.83 | 10.41 | 12.69 | 14.41 | 44.40 | 28.86 | 19.34 | 72.48 | 60.84 | -0.75 | -0.80 | 0.05 | 1.90 | ||
| RDW | REDWIRE CORP | $8.62 | 14,608,000 | 49.27% | 8.31 | 9.57 | 9.47 | 8.38 | 10.66 | 45.61 | 25.87 | 18.98 | 44.16 | 29.50 | -0.53 | -0.37 | -0.15 | 1.93 | ||
| BTE | BAYTEX ENERGY CORP | $3.70 | 14,598,000 | -4.87% | 3.63 | 3.56 | 3.36 | 3.03 | 2.53 | 58.43 | 77.12 | 82.37 | 72.82 | 81.40 | 0.11 | 0.09 | 0.01 | 1.16 | ||
| AUR | AURORA INNOVATION INC | $4.88 | 14,510,000 | 11.69% | 4.64 | 4.45 | 4.38 | 4.54 | 5.22 | 60.57 | 89.91 | 88.93 | 93.46 | 92.06 | 0.12 | 0.06 | 0.06 | 2.28 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.23 | 14,475,000 | -93.41% | 0.27 | 0.66 | 0.95 | 1.17 | 1.39 | 19.74 | 4.23 | 3.20 | 26.79 | 17.57 | -0.24 | -0.21 | -0.04 | 1.13 | ||
| CDE | COEUR MINING INC | $24.59 | 14,326,000 | -8.08% | 23.33 | 22.64 | 21.15 | 19.18 | 15.09 | 59.12 | 89.93 | 91.31 | 96.79 | 97.88 | 0.85 | 0.67 | 0.17 | 1.43 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.19 | 14,313,000 | 178.57% | 11.14 | 11.09 | 10.24 | 9.84 | 8.95 | 61.25 | 50.44 | 60.59 | 7.97 | 19.63 | 0.27 | 0.32 | -0.05 | 0.89 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.50 | 14,157,000 | 4.07% | 37.21 | 38.13 | 38.38 | 37.12 | 42.23 | 47.25 | 27.45 | 31.01 | 39.83 | 39.72 | -0.42 | -0.25 | -0.17 | 1.06 | ||
| ACN | ACCENTURE PLC | $191.50 | 14,154,000 | 27.30% | 213.99 | 231.83 | 257.91 | 253.85 | 266.21 | 21.48 | 3.41 | 4.55 | 0.00 | 1.77 | -17.68 | -13.98 | -3.70 | 1.03 | ||
| CCL | CARNIVAL CORP | $31.70 | 13,818,000 | -11.80% | 32.00 | 31.90 | 30.80 | 29.07 | 28.49 | 51.67 | 31.62 | 33.13 | 18.39 | 12.06 | 0.37 | 0.56 | -0.20 | 1.88 | ||
| VZLA | VIZSLA SILVER CORP | $3.93 | 13,768,000 | 69.83% | 3.83 | 4.42 | 5.24 | 4.87 | 4.09 | 37.41 | 26.30 | 23.06 | 81.10 | 69.24 | -0.47 | -0.46 | -0.01 | 1.14 | ||
| LCID | LUCID GROUP INC | $10.28 | 13,737,000 | 47.81% | 9.89 | 10.29 | 10.85 | 13.91 | 18.45 | 48.52 | 33.19 | 19.79 | 54.19 | 38.11 | -0.35 | -0.37 | 0.02 | 1.80 | ||
| PCG | PG&E CORP | $18.65 | 13,712,000 | 14.89% | 18.10 | 16.95 | 16.17 | 16.10 | 15.55 | 78.41 | 97.56 | 97.42 | 96.03 | 94.41 | 0.79 | 0.61 | 0.18 | 0.66 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.63 | 13,677,000 | 11.97% | 21.59 | 22.12 | 22.66 | 23.01 | 21.84 | 39.47 | 9.07 | 6.97 | 9.72 | 4.17 | -0.49 | -0.23 | -0.25 | 1.26 | ||
| C | CITIGROUP INC | $114.34 | 13,649,000 | -8.89% | 113.57 | 115.82 | 116.36 | 108.59 | 98.68 | 48.69 | 21.49 | 26.41 | 12.96 | 17.70 | -0.83 | -0.23 | -0.60 | 1.09 | ||
| PPL | PPL CORP | $38.28 | 13,639,000 | -45.95% | 37.29 | 36.60 | 35.78 | 36.09 | 35.71 | 66.22 | 88.39 | 80.26 | 80.92 | 74.02 | 0.56 | 0.40 | 0.16 | 0.41 | ||
| MOS | MOSAIC CO | $26.98 | 13,636,000 | 102.71% | 29.29 | 28.85 | 26.95 | 27.22 | 30.99 | 42.02 | 24.87 | 41.21 | 0.00 | 7.06 | 0.40 | 0.73 | -0.33 | 0.90 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.85 | 13,529,000 | -45.08% | 9.55 | 9.76 | 9.33 | 9.19 | 7.47 | 30.87 | 12.27 | 33.96 | 0.15 | 19.57 | -0.23 | 0.14 | -0.37 | 1.51 | ||
| SNOW | SNOWFLAKE INC | $169.21 | 13,379,000 | 55.43% | 172.68 | 177.39 | 201.74 | 226.02 | 218.46 | 40.95 | 22.81 | 25.39 | 71.61 | 72.88 | -10.67 | -10.84 | 0.18 | 1.86 | ||
| KHC | KRAFT HEINZ CO | $24.56 | 13,368,000 | 7.29% | 24.41 | 24.23 | 24.02 | 24.50 | 25.74 | 54.17 | 68.43 | 63.81 | 55.23 | 48.09 | 0.17 | 0.14 | 0.03 | 0.26 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.16 | 13,226,000 | 68.01% | 10.63 | 10.77 | 11.93 | 14.01 | 13.88 | 32.99 | 18.72 | 34.33 | 60.13 | 69.32 | -0.43 | -0.47 | 0.04 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $18.67 | 13,182,000 | 4.15% | 19.12 | 19.00 | 17.96 | 17.88 | 19.05 | 50.49 | 29.31 | 28.65 | 18.82 | 13.72 | 0.27 | 0.40 | -0.13 | 0.20 | ||
| CPRT | COPART INC | $35.84 | 13,179,000 | 11.46% | 36.96 | 38.54 | 39.21 | 40.60 | 44.95 | 33.22 | 23.58 | 26.11 | 6.98 | 8.10 | -1.11 | -0.72 | -0.40 | 0.99 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.57 | 13,103,000 | -44.17% | 5.89 | 5.76 | 5.26 | 4.88 | 4.84 | 48.84 | 24.11 | 41.29 | 0.00 | 6.14 | 0.18 | 0.24 | -0.06 | 1.49 | ||
| KLAR | KLARNA GROUP PLC | $14.95 | 12,837,000 | 27.34% | 16.19 | 19.14 | 25.37 | 30.37 | N/A | 29.27 | 14.90 | 7.62 | 53.62 | 24.64 | -3.44 | -3.12 | -0.32 | 2.79 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $1.18 | 12,762,000 | 484.88% | 1.25 | 1.25 | 1.68 | 3.31 | 6.54 | 38.63 | 12.50 | 11.51 | 63.49 | 57.95 | -0.16 | -0.19 | 0.03 | 0.96 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $11.13 | 12,560,000 | -13.04% | 11.16 | 12.45 | 13.62 | 14.26 | 10.27 | 41.14 | 26.94 | 17.63 | 56.15 | 41.93 | -1.01 | -0.93 | -0.09 | 2.18 | ||
| CNH | CNH INDUSTRIAL NV | $12.35 | 12,470,000 | 10.59% | 12.79 | 12.17 | 10.90 | 10.50 | 11.47 | 57.27 | 60.90 | 74.86 | 0.49 | 19.58 | 0.55 | 0.61 | -0.06 | 1.07 | ||
| UPXI | UPEXI INC | $0.83 | 12,220,000 | 312.98% | 0.70 | 1.07 | 1.66 | 2.93 | 5.14 | 34.85 | 15.23 | 6.44 | 42.95 | 17.52 | -0.35 | -0.35 | 0.01 | 0.38 | ||
| LAC | LITHIUM AMERICAS CORP | $5.11 | 12,172,000 | 4.90% | 4.69 | 4.83 | 5.11 | 5.57 | 4.31 | 52.96 | 58.09 | 39.83 | 85.59 | 67.70 | -0.15 | -0.19 | 0.04 | 1.54 | ||
| RZLV | REZOLVE AI PLC | $2.35 | 12,157,000 | -2.36% | 2.27 | 2.46 | 2.87 | 3.46 | 3.40 | 43.46 | 28.63 | 19.94 | 58.22 | 37.69 | -0.22 | -0.23 | 0.01 | 0.50 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.80 | 12,056,000 | 167.14% | 72.86 | 72.80 | 72.50 | 67.79 | 52.46 | 57.57 | 43.49 | 55.33 | 17.23 | 16.98 | 0.15 | 0.21 | -0.06 | 1.22 | ||
| HAL | HALLIBURTON CO | $35.27 | 12,005,000 | 9.47% | 34.85 | 34.38 | 32.08 | 29.04 | 25.39 | 59.71 | 82.35 | 83.50 | 61.17 | 61.53 | 0.87 | 0.91 | -0.04 | 0.99 | ||
| WHR | WHIRLPOOL CORP | $70.76 | 12,003,000 | 56.17% | 84.13 | 84.14 | 81.19 | 77.44 | 83.47 | 29.92 | 7.89 | 22.24 | 0.00 | 3.05 | -1.14 | 0.94 | -2.09 | 1.07 | ||
| CLVT | CLARIVATE PLC | $2.30 | 11,836,000 | -73.65% | 1.89 | 2.12 | 2.82 | 3.20 | 3.71 | 49.88 | 57.64 | 32.02 | 65.05 | 38.41 | -0.24 | -0.31 | 0.07 | 1.37 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $9.15 | 11,777,000 | 32.27% | 7.82 | 8.08 | 7.48 | 8.00 | 5.85 | 57.80 | 60.30 | 40.44 | 76.12 | 47.31 | 0.05 | 0.02 | 0.03 | 1.08 | ||
| RKLB | ROCKET LAB CORP | $70.20 | 11,748,000 | -8.47% | 70.52 | 73.73 | 76.22 | 65.62 | 52.40 | 45.43 | 38.45 | 39.19 | 51.39 | 57.89 | -2.05 | -1.65 | -0.40 | 2.02 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $20.84 | 11,696,000 | 243.29% | 17.06 | 15.24 | 14.50 | 17.24 | 19.90 | 80.50 | 92.13 | 93.29 | 96.65 | 94.74 | 1.16 | 0.65 | 0.51 | 0.81 | ||
| AGL | AGILON HEALTH INC | $0.50 | 11,686,000 | 116.49% | 0.40 | 0.56 | 0.72 | 0.75 | 1.27 | 42.45 | 25.46 | 19.39 | 71.28 | 55.36 | -0.10 | -0.10 | -0.00 | 0.91 | ||
| CSGP | COSTAR GROUP INC | $44.78 | 11,632,000 | 108.38% | 47.33 | 51.51 | 59.55 | 65.67 | 75.13 | 30.39 | 32.09 | 32.61 | 79.96 | 82.87 | -4.00 | -4.08 | 0.08 | 1.07 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.36 | 11,573,000 | 215.51% | 4.26 | 4.49 | 4.24 | 3.33 | 2.12 | 31.22 | 13.37 | 14.38 | 1.52 | 3.44 | -0.16 | 0.01 | -0.17 | 0.69 | ||
| CLF | CLEVELAND-CLIFFS INC | $10.79 | 11,535,000 | -27.39% | 10.78 | 12.28 | 13.01 | 12.73 | 11.05 | 37.79 | 15.78 | 14.28 | 20.09 | 16.44 | -0.84 | -0.66 | -0.18 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.