Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA | COMCAST CORP | $27.93 | 17,305,000 | -25.09% | 28.16 | 28.72 | 30.14 | 29.18 | 30.67 | 37.18 | 26.37 | 20.62 | 71.14 | 50.41 | -0.64 | -0.62 | -0.03 | 0.70 | ||
| RGTI | RIGETTI COMPUTING INC | $14.68 | 17,264,000 | -17.02% | 13.95 | 14.75 | 16.11 | 20.44 | 22.49 | 46.02 | 52.43 | 46.93 | 97.19 | 90.38 | -0.75 | -0.90 | 0.15 | 2.17 | ||
| SOUN | SOUNDHOUND AI INC | $6.43 | 17,248,000 | 22.20% | 6.54 | 6.73 | 7.57 | 9.40 | 11.92 | 40.10 | 45.24 | 46.97 | 83.01 | 88.82 | -0.36 | -0.43 | 0.07 | 1.85 | ||
| INFY | INFOSYS LTD | $13.29 | 17,110,000 | -18.84% | 13.53 | 13.34 | 14.47 | 16.24 | 16.67 | 41.95 | 57.78 | 73.63 | 77.93 | 90.34 | -0.20 | -0.34 | 0.14 | 0.78 | ||
| OWL | BLUE OWL CAPITAL INC | $8.23 | 17,024,000 | 3.99% | 8.61 | 8.81 | 10.36 | 12.82 | 15.46 | 26.04 | 22.84 | 27.89 | 0.00 | 1.54 | -0.59 | -0.64 | 0.05 | 1.48 | ||
| INHD | INNO HOLDINGS INC | $0.20 | 16,901,000 | -67.06% | 0.64 | 0.86 | 1.01 | 2.67 | 26.24 | 18.70 | 1.41 | 1.67 | 0.45 | 0.15 | -0.23 | -0.16 | -0.08 | -0.67 | ||
| CLSK | CLEANSPARK INC | $10.02 | 16,867,000 | -21.92% | 9.10 | 9.44 | 9.82 | 11.11 | 12.21 | 54.54 | 81.95 | 69.78 | 96.82 | 89.71 | -0.11 | -0.27 | 0.16 | 2.84 | ||
| CCL | CARNIVAL CORP | $27.98 | 16,862,000 | -28.25% | 26.13 | 25.51 | 28.50 | 28.48 | 28.95 | 56.38 | 80.55 | 73.25 | 98.21 | 90.21 | -0.14 | -0.68 | 0.54 | 1.94 | ||
| BAC | BANK OF AMERICA CORP | $52.54 | 16,788,000 | -47.55% | 49.91 | 48.69 | 50.68 | 52.29 | 50.99 | 66.85 | 95.62 | 95.77 | 98.59 | 99.53 | 0.50 | -0.21 | 0.71 | 0.99 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.49 | 16,634,000 | 12.29% | 5.22 | 5.13 | 5.46 | 5.34 | 4.89 | 58.32 | 82.77 | 85.48 | 94.52 | 96.40 | 0.02 | -0.06 | 0.08 | 0.98 | ||
| IVVD | INVIVYD INC | $1.76 | 16,624,000 | 28.85% | 1.40 | 1.46 | 1.60 | 2.00 | 1.57 | 59.65 | 78.80 | 55.80 | 92.04 | 76.87 | -0.04 | -0.09 | 0.05 | 1.35 | ||
| GERN | GERON CORP | $1.67 | 16,568,000 | -7.66% | 1.63 | 1.59 | 1.61 | 1.45 | 1.38 | 53.72 | 72.46 | 76.69 | 83.82 | 90.52 | 0.04 | 0.01 | 0.02 | 1.21 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.23 | 16,489,000 | 19.71% | 5.73 | 5.81 | 6.30 | 8.05 | 9.37 | 30.79 | 11.05 | 20.72 | 10.87 | 37.95 | -0.26 | -0.25 | -0.01 | 1.69 | ||
| FIG | FIGMA INC | $18.16 | 16,489,000 | 9.37% | 20.32 | 22.27 | 24.56 | 30.03 | N/A | 30.24 | 6.56 | 11.12 | 19.17 | 37.90 | -1.96 | -1.75 | -0.21 | 1.61 | ||
| CORZ | CORE SCIENTIFIC INC | $18.32 | 16,417,000 | 28.75% | 16.26 | 16.37 | 16.74 | 16.63 | 16.38 | 61.93 | 89.94 | 84.70 | 100.00 | 98.60 | 0.23 | -0.10 | 0.33 | 2.39 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.32 | 16,298,000 | -3.62% | 5.40 | 4.79 | 4.73 | 5.02 | 5.62 | 73.24 | 89.41 | 92.52 | 94.13 | 98.04 | 0.44 | 0.20 | 0.24 | 1.36 | ||
| BTG | B2GOLD CORP | $4.93 | 16,262,000 | -19.50% | 4.67 | 4.52 | 5.05 | 4.82 | 4.52 | 54.48 | 88.15 | 86.12 | 99.68 | 96.18 | -0.06 | -0.15 | 0.10 | 0.72 | ||
| JOBY | JOBY AVIATION INC | $8.34 | 16,193,000 | 9.30% | 8.34 | 8.85 | 9.59 | 12.01 | 13.69 | 38.64 | 33.37 | 34.01 | 83.11 | 80.79 | -0.47 | -0.51 | 0.04 | 1.89 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.74 | 16,165,000 | -7.27% | 4.57 | 4.41 | 5.03 | 4.90 | 4.79 | 52.07 | 74.02 | 73.06 | 86.46 | 91.28 | -0.02 | -0.12 | 0.10 | 1.56 | ||
| TE | T1 ENERGY INC | $4.69 | 16,036,000 | 18.23% | 4.55 | 5.83 | 6.67 | 6.40 | 4.33 | 38.24 | 16.84 | 10.34 | 30.47 | 15.28 | -0.80 | -0.65 | -0.15 | 1.90 | ||
| PANW | PALO ALTO NETWORKS INC | $155.73 | 15,563,000 | 52.82% | 161.39 | 162.50 | 161.07 | 174.94 | 186.87 | 44.20 | 61.50 | 74.50 | 70.35 | 82.69 | 0.36 | -0.17 | 0.53 | 1.18 | ||
| XOM | EXXON MOBIL CORP | $152.51 | 15,535,000 | -17.58% | 162.46 | 161.37 | 153.95 | 137.80 | 124.94 | 41.63 | 14.20 | 24.84 | 0.00 | 6.10 | 1.45 | 3.37 | -1.92 | 0.49 | ||
| BTBT | BIT DIGITAL INC | $1.37 | 15,458,000 | -5.66% | 1.33 | 1.46 | 1.63 | 1.92 | 2.55 | 40.07 | 24.79 | 21.28 | 63.01 | 53.34 | -0.10 | -0.10 | 0.00 | 2.64 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.44 | 15,363,000 | 9.69% | 27.37 | 27.37 | 27.75 | 27.45 | 21.56 | 47.50 | 71.85 | 68.08 | 91.39 | 90.70 | -0.10 | -0.15 | 0.05 | 1.39 | ||
| CDE | COEUR MINING INC | $20.24 | 15,250,000 | 4.22% | 18.79 | 18.77 | 21.33 | 19.93 | 16.97 | 52.38 | 79.62 | 72.66 | 100.00 | 98.60 | -0.57 | -0.95 | 0.38 | 1.46 | ||
| BYND | BEYOND MEAT INC | $0.60 | 15,170,000 | -14.62% | 0.61 | 0.67 | 0.72 | 0.87 | 1.72 | 39.84 | 16.36 | 12.64 | 36.70 | 30.05 | -0.05 | -0.04 | -0.00 | 1.90 | ||
| LUNR | INTUITIVE MACHINES INC | $23.57 | 15,166,000 | -9.11% | 21.12 | 19.91 | 18.61 | 16.55 | 13.58 | 60.05 | 77.89 | 79.10 | 77.36 | 79.00 | 1.33 | 0.89 | 0.43 | 0.82 | ||
| HIMS | HIMS & HERS HEALTH INC | $19.43 | 15,061,000 | 2.84% | 19.63 | 21.29 | 20.14 | 27.43 | 38.93 | 45.10 | 17.18 | 16.84 | 35.94 | 31.43 | -0.49 | -0.33 | -0.16 | 1.86 | ||
| RZLV | REZOLVE AI PLC | $2.38 | 14,859,000 | -14.78% | 2.73 | 2.67 | 2.57 | 2.81 | 3.48 | 41.59 | 30.34 | 45.93 | 26.21 | 45.44 | 0.01 | 0.03 | -0.02 | 0.52 | ||
| ACHR | ARCHER AVIATION INC | $5.40 | 14,780,000 | -31.79% | 5.30 | 5.58 | 6.38 | 7.26 | 8.75 | 41.73 | 49.98 | 47.65 | 87.28 | 88.27 | -0.33 | -0.39 | 0.06 | 2.01 | ||
| BSX | BOSTON SCIENTIFIC CORP | $61.79 | 14,771,000 | 16.30% | 62.98 | 66.41 | 72.45 | 84.11 | 93.20 | 29.66 | 11.02 | 11.12 | 27.73 | 23.30 | -3.39 | -3.27 | -0.12 | 0.69 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.12 | 14,769,000 | -47.17% | 0.11 | 0.20 | 1.20 | 4.97 | 19.57 | 27.32 | 18.22 | 17.24 | 83.18 | 80.39 | -0.36 | -0.45 | 0.09 | 0.83 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.54 | 14,732,000 | -9.15% | 8.81 | 9.12 | 8.92 | 8.85 | 8.48 | 54.40 | 78.44 | 65.21 | 96.91 | 83.74 | 0.02 | -0.04 | 0.07 | 2.41 | ||
| PINS | PINTEREST INC | $17.62 | 14,623,000 | 24.27% | 18.07 | 18.29 | 18.60 | 22.37 | 28.53 | 38.83 | 23.46 | 32.23 | 23.19 | 40.30 | -0.32 | -0.33 | 0.01 | 1.57 | ||
| FCX | FREEPORT-MCMORAN INC | $67.80 | 14,614,000 | 15.43% | 61.34 | 58.57 | 61.52 | 55.89 | 49.26 | 66.82 | 96.37 | 92.67 | 100.00 | 98.13 | 1.26 | -0.10 | 1.37 | 1.48 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.02 | 14,309,000 | 102.73% | 2.67 | 2.58 | 2.58 | 3.00 | 3.26 | 64.29 | 72.60 | 77.54 | 89.22 | 90.23 | 0.10 | 0.02 | 0.08 | 2.06 | ||
| IBRX | IMMUNITYBIO INC | $7.28 | 14,271,000 | -33.24% | 7.18 | 7.74 | 7.83 | 5.37 | 3.94 | 47.07 | 23.56 | 18.96 | 30.76 | 24.23 | -0.24 | -0.16 | -0.08 | 2.19 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $91.35 | 14,247,000 | 163.30% | 111.88 | 111.62 | 104.74 | 96.98 | 87.05 | 31.91 | 29.25 | 45.65 | 8.65 | 13.03 | 0.89 | 2.98 | -2.10 | 0.87 | ||
| RDW | REDWIRE CORP | $9.29 | 14,226,000 | 11.86% | 9.09 | 9.25 | 9.30 | 8.72 | 9.74 | 50.47 | 61.89 | 70.65 | 74.04 | 81.63 | 0.03 | -0.03 | 0.06 | 1.98 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.44 | 14,192,000 | -33.17% | 6.95 | 6.84 | 7.23 | 7.70 | 6.81 | 57.90 | 83.32 | 67.78 | 98.66 | 86.32 | 0.02 | -0.09 | 0.11 | 1.54 | ||
| AUR | AURORA INNOVATION INC | $4.15 | 14,116,000 | 15.30% | 4.12 | 4.16 | 4.35 | 4.31 | 4.94 | 47.48 | 47.26 | 48.09 | 74.53 | 73.11 | -0.07 | -0.08 | 0.01 | 2.28 | ||
| SATL | SATELLOGIC INC | $7.33 | 14,110,000 | -22.92% | 6.42 | 5.30 | 4.15 | 3.29 | 3.26 | 73.28 | 84.27 | 88.05 | 59.68 | 64.03 | 0.97 | 0.79 | 0.18 | 1.19 | ||
| WMT | WALMART INC | $126.77 | 13,870,000 | 0.40% | 125.36 | 124.07 | 125.40 | 119.25 | 110.02 | 54.56 | 89.14 | 84.13 | 86.86 | 80.90 | 0.71 | 0.17 | 0.54 | 0.45 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.38 | 13,864,000 | -30.49% | 15.86 | 15.58 | 16.67 | 16.96 | 16.83 | 56.09 | 89.25 | 89.41 | 95.21 | 97.34 | -0.05 | -0.25 | 0.20 | 1.11 | ||
| RIOT | RIOT PLATFORMS INC | $16.60 | 13,796,000 | -21.95% | 13.95 | 14.11 | 14.82 | 14.94 | 15.31 | 62.01 | 92.35 | 84.15 | 99.26 | 94.84 | 0.14 | -0.30 | 0.44 | 2.85 | ||
| QBTS | D-WAVE QUANTUM INC | $14.25 | 13,754,000 | -22.23% | 13.99 | 15.19 | 17.73 | 21.94 | 22.38 | 40.21 | 37.13 | 33.53 | 92.76 | 90.06 | -1.28 | -1.39 | 0.12 | 1.45 | ||
| NET | CLOUDFLARE INC | $166.99 | 13,710,000 | 20.12% | 202.05 | 208.80 | 193.57 | 194.49 | 202.12 | 32.97 | 30.48 | 46.60 | 14.05 | 29.89 | -0.79 | 3.58 | -4.37 | 2.23 | ||
| S | SENTINELONE INC | $11.94 | 13,653,000 | 73.61% | 12.98 | 13.52 | 13.52 | 14.34 | 16.03 | 34.40 | 28.37 | 40.85 | 25.37 | 40.24 | -0.28 | -0.17 | -0.11 | 1.84 | ||
| SOAR | VOLATO GROUP INC | $0.29 | 13,497,000 | 339.93% | 0.24 | 0.27 | 0.35 | 0.65 | 1.17 | 48.21 | 52.65 | 42.87 | 90.08 | 82.89 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| LWLG | LIGHTWAVE LOGIC INC | $10.60 | 13,432,000 | 255.91% | 7.89 | 7.66 | 5.47 | 4.71 | 4.01 | 75.16 | 85.27 | 77.58 | 70.74 | 57.72 | 0.95 | 0.80 | 0.15 | 2.03 | ||
| SNDK | SANDISK CORP | $851.77 | 13,265,000 | -21.23% | 713.77 | 707.23 | 648.12 | 470.25 | 282.57 | 68.29 | 93.65 | 85.88 | 93.79 | 80.21 | 46.39 | 29.95 | 16.43 | 2.65 | ||
| META | META PLATFORMS INC | $629.86 | 13,231,000 | -30.16% | 580.67 | 591.30 | 633.61 | 638.32 | 682.71 | 57.49 | 89.64 | 75.74 | 100.00 | 98.41 | -7.61 | -16.20 | 8.59 | 1.63 | ||
| SLB | SLB LIMITED | $51.92 | 13,136,000 | -17.87% | 51.24 | 49.60 | 49.66 | 45.18 | 39.99 | 57.91 | 68.96 | 64.98 | 59.99 | 59.06 | 0.86 | 0.66 | 0.21 | 0.86 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $370.60 | 13,058,000 | 42.00% | 345.08 | 341.92 | 350.57 | 327.88 | 293.96 | 62.60 | 86.68 | 85.11 | 99.67 | 99.44 | 3.15 | -1.30 | 4.45 | 1.38 | ||
| RF | REGIONS FINANCIAL CORP | $27.50 | 13,031,000 | 17.19% | 26.58 | 25.99 | 27.72 | 27.36 | 26.41 | 57.96 | 89.33 | 93.06 | 92.05 | 95.83 | 0.04 | -0.32 | 0.36 | 1.11 | ||
| DKNG | DRAFTKINGS INC | $22.23 | 13,024,000 | -16.09% | 22.29 | 23.13 | 24.24 | 28.76 | 34.63 | 42.23 | 45.30 | 48.49 | 74.71 | 82.69 | -0.66 | -0.80 | 0.13 | 1.81 | ||
| KHC | KRAFT HEINZ CO | $23.06 | 12,915,000 | 13.40% | 22.80 | 22.36 | 23.46 | 23.86 | 25.15 | 52.22 | 79.63 | 81.95 | 81.03 | 83.75 | -0.06 | -0.27 | 0.20 | 0.26 | ||
| PYPL | PAYPAL HOLDINGS INC | $45.24 | 12,893,000 | 14.67% | 45.09 | 44.99 | 44.68 | 52.07 | 61.11 | 49.37 | 74.91 | 69.99 | 88.57 | 89.14 | -0.10 | -0.29 | 0.19 | 1.43 | ||
| PROP | PRAIRIE OPERATING CO | $1.44 | 12,867,000 | -54.77% | 2.03 | 1.86 | 1.82 | 1.80 | 2.18 | 40.72 | 28.63 | 54.08 | 23.49 | 48.70 | 0.02 | 0.07 | -0.05 | 1.01 | ||
| MSTR | STRATEGY INC | $128.64 | 12,817,000 | -10.28% | 125.21 | 132.51 | 132.92 | 151.79 | 248.21 | 46.99 | 44.44 | 38.35 | 74.14 | 61.52 | -3.21 | -3.21 | -0.01 | 2.65 | ||
| ONCO | ONCONETIX INC | $1.09 | 12,796,000 | -94.56% | 1.47 | 2.14 | 3.63 | 6.80 | 11.89 | 31.46 | 1.35 | 1.95 | 4.46 | 6.55 | -0.71 | -0.69 | -0.02 | 0.81 | ||
| BENF | BENEFICIENT | $4.08 | 12,716,000 | 100,820.63% | 3.59 | 3.62 | 3.96 | 4.69 | 4.19 | 57.04 | 67.72 | 71.88 | 90.17 | 90.51 | -0.06 | -0.14 | 0.08 | 0.34 | ||
| AXTI | AXT INC | $64.18 | 12,575,000 | -20.54% | 53.82 | 54.98 | 40.43 | 27.97 | 16.00 | 60.00 | 64.36 | 43.89 | 43.37 | 28.46 | 4.26 | 4.69 | -0.42 | 1.83 | ||
| TTD | TRADE DESK INC | $20.09 | 12,558,000 | -36.02% | 21.39 | 22.73 | 25.09 | 31.46 | 45.43 | 31.33 | 9.31 | 9.17 | 22.79 | 28.87 | -1.59 | -1.50 | -0.09 | 2.02 | ||
| USAR | USA RARE EARTH INC | $16.15 | 12,511,000 | 44.40% | 15.51 | 16.64 | 18.88 | 17.53 | 17.37 | 46.04 | 63.57 | 49.49 | 93.77 | 78.66 | -0.85 | -0.99 | 0.14 | 0.36 | ||
| CPNG | COUPANG INC | $19.76 | 12,224,000 | 19.11% | 19.09 | 19.19 | 18.87 | 21.52 | 26.02 | 55.99 | 62.40 | 54.64 | 99.49 | 87.85 | 0.09 | -0.03 | 0.12 | 1.38 | ||
| FTNT | FORTINET INC | $76.70 | 12,191,000 | 83.16% | 80.95 | 81.53 | 81.67 | 81.03 | 84.66 | 38.53 | 41.11 | 60.30 | 45.27 | 72.80 | -0.33 | -0.07 | -0.25 | 1.34 | ||
| IONQ | IONQ INC | $28.79 | 11,902,000 | -26.61% | 28.36 | 30.31 | 33.33 | 40.93 | 46.50 | 41.19 | 32.93 | 33.68 | 76.72 | 74.76 | -1.81 | -1.92 | 0.11 | 2.63 | ||
| KDP | KEURIG DR PEPPER INC | $26.57 | 11,868,000 | 29.72% | 26.00 | 26.44 | 27.88 | 27.91 | 28.93 | 47.15 | 61.05 | 43.85 | 99.38 | 81.16 | -0.55 | -0.64 | 0.09 | 0.34 | ||
| ANGX | ANGEL STUDIOS INC | $2.18 | 11,835,000 | 1,060.29% | 2.92 | 3.13 | 3.51 | 4.15 | 8.95 | 23.65 | 13.76 | 11.85 | 0.00 | 6.75 | -0.30 | -0.24 | -0.06 | 0.21 | ||
| ASTS | AST SPACEMOBILE INC | $94.90 | 11,764,000 | 28.43% | 88.23 | 89.38 | 91.43 | 85.48 | 71.26 | 54.02 | 74.81 | 76.13 | 88.95 | 91.17 | 0.76 | -0.36 | 1.11 | 2.04 | ||
| AG | FIRST MAJESTIC SILVER CORP | $20.58 | 11,717,000 | -22.47% | 21.06 | 20.70 | 23.48 | 20.34 | 15.35 | 43.64 | 50.86 | 57.87 | 69.92 | 76.48 | -0.80 | -0.93 | 0.13 | 1.15 | ||
| GOSS | GOSSAMER BIO INC | $0.41 | 11,694,000 | 45.23% | 0.35 | 0.38 | 1.03 | 2.04 | 2.14 | 36.41 | 46.55 | 27.19 | 100.00 | 92.12 | -0.16 | -0.22 | 0.06 | 1.42 | ||
| NVO | NOVO NORDISK A S | $37.52 | 11,371,000 | 6.19% | 36.77 | 37.01 | 41.68 | 47.11 | 52.21 | 44.35 | 76.43 | 71.49 | 97.64 | 97.44 | -1.15 | -1.69 | 0.53 | 0.68 | ||
| HAL | HALLIBURTON CO | $37.59 | 11,342,000 | -9.28% | 38.45 | 37.53 | 35.82 | 32.55 | 27.82 | 53.03 | 33.20 | 41.58 | 0.00 | 5.19 | 0.74 | 0.93 | -0.19 | 0.95 | ||
| UWMC | UWM HOLDINGS CORP | $3.69 | 11,259,000 | -35.21% | 3.68 | 3.65 | 4.20 | 4.73 | 5.02 | 44.54 | 77.69 | 77.76 | 88.47 | 90.05 | -0.11 | -0.18 | 0.07 | 1.05 | ||
| BTE | BAYTEX ENERGY CORP | $4.12 | 11,207,000 | -4.36% | 4.28 | 4.20 | 3.90 | 3.55 | 2.89 | 50.12 | 31.31 | 48.82 | 3.53 | 14.76 | 0.09 | 0.13 | -0.04 | 1.11 | ||
| HPQ | HP INC | $18.26 | 11,032,000 | -43.43% | 18.92 | 18.84 | 18.95 | 20.87 | 23.77 | 42.06 | 23.21 | 29.93 | 21.50 | 33.51 | -0.11 | -0.06 | -0.05 | 1.14 | ||
| JD | JDCOM INC | $28.93 | 10,992,000 | 27.02% | 28.78 | 28.53 | 27.87 | 28.62 | 30.71 | 54.76 | 58.27 | 55.72 | 38.58 | 38.11 | 0.27 | 0.27 | -0.01 | 1.05 | ||
| CGC | CANOPY GROWTH CORP | $1.05 | 10,978,000 | -32.02% | 0.99 | 0.99 | 1.06 | 1.15 | 1.22 | 53.49 | 87.16 | 82.09 | 94.58 | 95.00 | -0.01 | -0.03 | 0.02 | 1.91 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $11.88 | 10,975,000 | 4.40% | 11.52 | 11.53 | 11.33 | 10.49 | 9.41 | 60.34 | 88.01 | 79.71 | 98.89 | 87.78 | 0.14 | 0.11 | 0.04 | 0.89 | ||
| AGNC | AGNC INVESTMENT CORP | $10.47 | 10,949,000 | -21.84% | 10.13 | 10.13 | 10.77 | 10.81 | 10.31 | 53.12 | 91.03 | 78.49 | 99.59 | 97.24 | -0.12 | -0.21 | 0.10 | 0.82 | ||
| KO | COCA COLA CO | $77.47 | 10,946,000 | -23.42% | 76.69 | 76.28 | 77.53 | 74.17 | 71.49 | 54.15 | 89.84 | 80.95 | 93.02 | 87.87 | 0.04 | -0.21 | 0.25 | 0.30 | ||
| DOW | DOW INC | $39.01 | 10,881,000 | -40.84% | 40.47 | 38.98 | 34.62 | 29.54 | 26.94 | 55.14 | 44.88 | 56.19 | 4.84 | 15.76 | 1.62 | 2.04 | -0.41 | 0.92 | ||
| ALAB | ASTERA LABS INC | $149.05 | 10,875,000 | 192.02% | 118.68 | 120.51 | 129.41 | 145.35 | 155.76 | 65.98 | 93.27 | 81.95 | 100.00 | 99.91 | 0.30 | -3.62 | 3.92 | 2.58 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.36 | 10,840,000 | 35.81% | 8.47 | 8.94 | 8.76 | 7.77 | 6.85 | 46.77 | 37.74 | 32.14 | 52.67 | 45.42 | -0.17 | -0.10 | -0.07 | 1.13 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.89 | 10,629,000 | -19.84% | 24.29 | 23.52 | 22.54 | 22.62 | 22.61 | 61.00 | 69.05 | 68.54 | 46.98 | 47.27 | 0.77 | 0.65 | 0.11 | 1.26 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.17 | 10,567,000 | 28.91% | 2.49 | 2.56 | 2.97 | 3.26 | 2.72 | 31.44 | 10.46 | 14.31 | 2.04 | 6.26 | -0.18 | -0.15 | -0.03 | 1.06 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.81 | 10,548,000 | 1,576.95% | 1.41 | 1.37 | 1.68 | 2.19 | 4.25 | 64.10 | 79.78 | 76.60 | 96.17 | 88.14 | -0.03 | -0.11 | 0.07 | 1.33 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $75.59 | 10,481,000 | 68.64% | 84.90 | 83.06 | 69.61 | 59.41 | 47.04 | 46.76 | 45.85 | 61.35 | 23.37 | 30.50 | 4.80 | 5.94 | -1.14 | 2.17 | ||
| CRML | CRITICAL METALS CORP | $8.87 | 10,305,000 | 32.64% | 8.05 | 8.21 | 9.67 | 10.23 | 9.00 | 51.21 | 77.04 | 69.87 | 100.00 | 92.26 | -0.37 | -0.60 | 0.23 | 0.69 | ||
| KVUE | KENVUE INC | $17.35 | 10,177,000 | -67.20% | 17.27 | 17.42 | 17.94 | 17.50 | 18.22 | 46.16 | 60.11 | 45.68 | 97.03 | 71.90 | -0.19 | -0.21 | 0.01 | 0.31 | ||
| TOST | TOAST INC | $25.40 | 10,116,000 | 14.86% | 26.13 | 26.77 | 27.69 | 31.25 | 36.31 | 37.85 | 28.93 | 30.70 | 48.84 | 58.14 | -0.69 | -0.67 | -0.02 | 1.91 | ||
| WIT | WIPRO LTD | $2.17 | 10,071,000 | -16.44% | 2.17 | 2.17 | 2.28 | 2.54 | 2.66 | 45.79 | 73.61 | 80.39 | 84.94 | 94.98 | -0.02 | -0.04 | 0.02 | 0.82 | ||
| UBER | UBER TECHNOLOGIES INC | $70.48 | 9,955,000 | -25.63% | 71.31 | 72.80 | 73.78 | 79.23 | 86.57 | 41.50 | 38.29 | 38.68 | 60.28 | 60.49 | -0.95 | -0.95 | 0.00 | 1.38 | ||
| SYY | SYSCO CORP | $72.82 | 9,898,000 | 222.83% | 73.52 | 78.22 | 83.63 | 79.45 | 79.21 | 34.32 | 39.55 | 38.35 | 82.86 | 78.43 | -3.14 | -2.84 | -0.29 | 0.62 | ||
| PR | PERMIAN RESOURCES CORP | $20.66 | 9,851,000 | -11.85% | 21.04 | 20.55 | 18.80 | 16.55 | 14.96 | 56.94 | 46.45 | 55.13 | 3.50 | 10.73 | 0.62 | 0.79 | -0.17 | 1.19 | ||
| NVVE | NUVVE HOLDING CORP | $0.67 | 9,839,000 | 1,903.87% | 0.61 | 0.72 | 1.03 | 3.04 | 10.85 | 39.68 | 20.82 | 10.40 | 44.85 | 19.20 | -0.17 | -0.19 | 0.02 | 1.24 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $34.09 | 9,832,000 | -7.01% | 32.85 | 32.96 | 35.54 | 35.98 | 39.54 | 51.56 | 73.35 | 70.27 | 98.59 | 96.57 | -0.48 | -0.87 | 0.39 | 1.05 | ||
| ABT | ABBOTT LABORATORIES | $100.30 | 9,791,000 | 58.28% | 102.45 | 104.63 | 108.92 | 116.38 | 123.50 | 31.48 | 23.06 | 21.14 | 68.13 | 61.17 | -2.45 | -2.44 | -0.01 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.