Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTG | B2GOLD CORP | $4.87 | 22,502,000 | 20.08% | 5.17 | 5.19 | 5.33 | 4.71 | 4.82 | 40.15 | 44.84 | 59.38 | 50.13 | 67.60 | -0.04 | -0.02 | -0.02 | 0.77 | ||
| URG | UR-ENERGY INC | $0.82 | 22,022,000 | -18.00% | 0.87 | 0.98 | 1.19 | 1.30 | 1.47 | 30.55 | 11.53 | 10.87 | 53.07 | 43.25 | -0.11 | -0.10 | -0.01 | 1.60 | ||
| PG | PROCTER & GAMBLE CO | $165.59 | 21,916,000 | 119.58% | 156.99 | 152.02 | 148.03 | 147.86 | 148.40 | 74.46 | 90.33 | 90.24 | 81.53 | 82.48 | 3.81 | 2.63 | 1.18 | 0.28 | ||
| MSFT | MICROSOFT CORP | $521.08 | 21,267,000 | 52.56% | 534.13 | 526.29 | 507.88 | 459.09 | 436.31 | 50.50 | 36.36 | 47.77 | 6.51 | 8.87 | 8.12 | 10.03 | -1.91 | 1.13 | ||
| BE | BLOOM ENERGY CORP | $217.77 | 21,143,000 | 69.89% | 240.84 | 262.07 | 249.16 | 249.44 | 218.86 | 38.48 | 15.90 | 14.61 | 15.08 | 11.56 | -9.52 | -2.57 | -6.95 | 2.18 | ||
| ABEV | AMBEV SA | $3.33 | 20,768,000 | 7.52% | 3.26 | 3.14 | 3.02 | 3.05 | 3.01 | 66.79 | 88.96 | 87.04 | 57.51 | 69.36 | 0.09 | 0.07 | 0.01 | 0.54 | ||
| COMP | COMPASS INC | $9.97 | 20,752,000 | 13.66% | 9.28 | 9.24 | 10.30 | 10.62 | 10.00 | 55.37 | 84.02 | 71.18 | 99.48 | 87.18 | -0.16 | -0.32 | 0.16 | 2.14 | ||
| KLAC | KLA CORP | $147.83 | 20,741,000 | 114.38% | 172.81 | 185.09 | 183.70 | 202.79 | 181.59 | 24.09 | 4.37 | 3.85 | 1.90 | 1.76 | -7.63 | -3.06 | -4.57 | 1.84 | ||
| MSTR | STRATEGY INC | $145.80 | 20,550,000 | -9.02% | 146.86 | 152.32 | 138.72 | 120.81 | 135.33 | 49.37 | 38.01 | 26.27 | 36.15 | 23.14 | 0.81 | 2.95 | -2.14 | 2.69 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.67 | 20,455,000 | 5,254.71% | 0.49 | 0.53 | 0.59 | 0.77 | 1.30 | 64.60 | 67.41 | 48.39 | 96.94 | 64.23 | -0.02 | -0.04 | 0.02 | 0.72 | ||
| WIT | WIPRO LTD | $2.19 | 20,278,000 | 27.92% | 1.91 | 1.79 | 1.79 | 1.91 | 2.09 | 80.40 | 96.60 | 93.89 | 100.00 | 97.98 | 0.09 | 0.04 | 0.06 | 0.77 | ||
| RIOT | RIOT PLATFORMS INC | $12.89 | 20,263,000 | 20.48% | 14.90 | 17.41 | 19.53 | 21.50 | 19.49 | 25.31 | 7.04 | 6.42 | 8.74 | 8.82 | -2.03 | -1.58 | -0.44 | 2.84 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.93 | 19,999,000 | 45.56% | 2.99 | 2.96 | 2.75 | 2.49 | 1.93 | 51.53 | 63.33 | 61.59 | 48.64 | 53.19 | 0.07 | 0.08 | -0.01 | 1.64 | ||
| KHC | KRAFT HEINZ CO | $25.09 | 19,549,000 | 110.14% | 23.24 | 22.94 | 24.16 | 24.43 | 23.85 | 64.80 | 93.27 | 88.65 | 96.04 | 92.87 | -0.04 | -0.35 | 0.32 | 0.22 | ||
| FRMI | FERMI INC | $2.65 | 19,502,000 | 19.08% | 3.16 | 3.64 | 4.67 | 5.88 | 6.67 | 27.99 | 4.35 | 5.02 | 35.69 | 45.63 | -0.55 | -0.51 | -0.05 | 2.70 | ||
| VG | VENTURE GLOBAL INC | $12.81 | 19,485,000 | 14.04% | 12.97 | 12.98 | 13.80 | 13.19 | 12.50 | 44.59 | 46.79 | 46.11 | 29.03 | 30.30 | -0.27 | -0.26 | -0.00 | 0.81 | ||
| KEY | KEYCORP | $21.21 | 19,320,000 | -18.36% | 20.27 | 20.21 | 21.12 | 21.94 | 21.55 | 61.93 | 95.68 | 80.39 | 100.00 | 97.10 | -0.10 | -0.31 | 0.20 | 1.19 | ||
| UBER | UBER TECHNOLOGIES INC | $69.07 | 19,279,000 | 14.49% | 70.08 | 69.49 | 72.48 | 72.28 | 73.93 | 45.47 | 26.75 | 37.38 | 35.31 | 46.40 | -0.66 | -0.68 | 0.02 | 1.32 | ||
| HOOD | ROBINHOOD MARKETS INC | $96.58 | 19,056,000 | 37.01% | 102.59 | 107.85 | 108.95 | 103.78 | 93.36 | 37.78 | 18.05 | 15.83 | 27.51 | 18.10 | -3.63 | -2.12 | -1.52 | 2.22 | ||
| MRK | MERCK & CO INC | $147.24 | 19,029,000 | 111.25% | 146.06 | 145.37 | 146.45 | 135.55 | 125.68 | 52.90 | 69.15 | 61.53 | 91.78 | 84.81 | 0.56 | 0.18 | 0.38 | 0.27 | ||
| IONQ | IONQ INC | $31.16 | 18,757,000 | 11.40% | 33.34 | 38.30 | 39.76 | 43.41 | 42.60 | 34.00 | 10.00 | 8.50 | 25.06 | 20.86 | -2.71 | -1.82 | -0.88 | 2.76 | ||
| CSCO | CISCO SYSTEMS INC | $104.89 | 18,569,000 | 61.76% | 110.50 | 110.85 | 110.37 | 114.19 | 100.16 | 37.51 | 11.31 | 9.09 | 2.95 | 2.17 | -1.00 | -0.04 | -0.96 | 0.85 | ||
| APH | AMPHENOL CORP | $73.07 | 18,407,000 | 51.71% | 81.47 | 83.67 | 81.74 | 80.59 | 75.22 | 28.81 | 9.22 | 11.56 | 1.56 | 3.62 | -1.22 | 0.10 | -1.32 | 1.24 | ||
| ACHR | ARCHER AVIATION INC | $3.80 | 18,156,000 | -12.94% | 4.22 | 4.59 | 5.33 | 5.28 | 5.95 | 27.33 | 3.08 | 3.86 | 5.34 | 11.56 | -0.40 | -0.34 | -0.07 | 2.13 | ||
| CCL | CARNIVAL CORP LTD | $27.08 | 17,869,000 | 2.84% | 26.58 | 25.75 | 24.79 | 26.33 | 27.19 | 62.63 | 76.26 | 76.49 | 69.73 | 55.08 | 0.76 | 0.62 | 0.14 | 1.93 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.58 | 17,654,000 | -8.80% | 3.81 | 3.97 | 3.65 | 3.47 | 3.55 | 45.84 | 10.67 | 9.94 | 9.28 | 8.52 | -0.02 | 0.07 | -0.09 | 2.39 | ||
| UMC | UNITED MICROELECTRONICS CORP | $18.53 | 17,575,000 | 111.82% | 20.81 | 22.51 | 21.66 | 21.86 | 16.76 | 30.18 | 5.05 | 4.74 | 1.64 | 2.42 | -0.89 | -0.31 | -0.58 | 1.26 | ||
| NEE | NEXTERA ENERGY INC | $81.90 | 17,553,000 | 19.45% | 78.85 | 77.67 | 80.68 | 83.88 | 87.26 | 62.12 | 75.30 | 72.52 | 81.78 | 79.02 | -0.14 | -0.73 | 0.58 | 0.52 | ||
| NOW | SERVICENOW INC | $157.00 | 17,404,000 | 33.21% | 145.53 | 140.51 | 136.86 | 122.20 | 115.07 | 68.58 | 89.92 | 78.11 | 94.16 | 79.13 | 4.56 | 3.02 | 1.54 | 1.44 | ||
| TTMI | TTM TECHNOLOGIES INC | $73.89 | 17,403,000 | 280.64% | 101.66 | 114.28 | 118.54 | 138.79 | 128.01 | 28.27 | 10.84 | 11.47 | 14.98 | 15.31 | -8.98 | -5.21 | -3.77 | 1.58 | ||
| JOBY | JOBY AVIATION INC | $4.70 | 17,178,000 | -2.27% | 4.82 | 5.38 | 6.28 | 7.41 | 8.94 | 25.32 | 14.26 | 12.60 | 47.76 | 38.64 | -0.50 | -0.47 | -0.03 | 1.98 | ||
| ASTS | AST SPACEMOBILE INC | $38.77 | 17,072,000 | 65.75% | 43.94 | 51.76 | 58.31 | 66.57 | 79.06 | 28.51 | 6.38 | 6.89 | 8.43 | 10.30 | -5.70 | -4.38 | -1.31 | 2.16 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $74.52 | 17,065,000 | 77.78% | 74.49 | 76.71 | 75.26 | 80.86 | 79.59 | 47.11 | 45.35 | 42.01 | 49.39 | 45.47 | -0.28 | -0.15 | -0.13 | 1.82 | ||
| CNH | CNH INDUSTRIAL NV | $11.58 | 17,048,000 | 99.42% | 11.66 | 12.32 | 12.44 | 11.55 | 11.29 | 40.66 | 14.86 | 11.15 | 29.99 | 23.51 | -0.36 | -0.25 | -0.12 | 1.06 | ||
| ACI | ALBERTSONS COMPANIES INC | $13.87 | 16,998,000 | 148.76% | 13.05 | 12.38 | 12.33 | 13.06 | 15.05 | 72.94 | 88.88 | 86.66 | 97.01 | 97.86 | 0.37 | 0.19 | 0.18 | 0.20 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $2.71 | 16,865,000 | 1.17% | 2.95 | 3.16 | 3.60 | 4.14 | 4.64 | 23.19 | 5.99 | 5.15 | 14.10 | 5.83 | -0.25 | -0.22 | -0.03 | 0.83 | ||
| KO | COCA COLA CO | $95.34 | 16,792,000 | 10.82% | 92.06 | 89.32 | 89.00 | 86.00 | 81.46 | 73.58 | 92.36 | 92.25 | 88.11 | 89.65 | 1.69 | 1.00 | 0.69 | 0.24 | ||
| GGB | GERDAU SA | $5.07 | 16,718,000 | -13.82% | 5.14 | 5.02 | 4.88 | 4.74 | 4.45 | 51.87 | 53.56 | 58.46 | 65.28 | 74.08 | 0.07 | 0.07 | 0.00 | 0.95 | ||
| RKLB | ROCKET LAB CORP | $51.22 | 16,523,000 | -7.48% | 57.06 | 64.44 | 66.89 | 76.99 | 80.74 | 30.22 | 9.23 | 7.77 | 12.58 | 7.87 | -4.79 | -3.00 | -1.79 | 2.16 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $412.35 | 16,302,000 | 52.06% | 429.72 | 447.20 | 434.36 | 430.03 | 397.13 | 37.94 | 19.89 | 19.40 | 18.69 | 16.12 | -5.37 | -0.09 | -5.27 | 1.42 | ||
| CLSK | CLEANSPARK INC | $8.15 | 16,287,000 | -21.05% | 9.17 | 10.87 | 12.01 | 13.31 | 12.47 | 25.39 | 7.31 | 6.47 | 11.42 | 7.55 | -1.25 | -0.97 | -0.28 | 2.82 | ||
| AUR | AURORA INNOVATION INC | $4.86 | 16,181,000 | 17.87% | 5.19 | 5.42 | 5.91 | 6.17 | 5.63 | 34.53 | 15.41 | 13.66 | 33.92 | 30.74 | -0.30 | -0.25 | -0.05 | 2.41 | ||
| CTVA | CORTEVA INC | $12.86 | 16,002,000 | -14.09% | 13.02 | 26.05 | 59.77 | 70.70 | 74.37 | 10.40 | 37.73 | 25.80 | 99.54 | 70.30 | -15.30 | -16.39 | 1.09 | 0.59 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.38 | 15,896,000 | 20.96% | 5.45 | 5.50 | 5.77 | 5.81 | 5.63 | 38.18 | 40.21 | 38.84 | 68.39 | 72.68 | -0.10 | -0.11 | 0.01 | 0.97 | ||
| HPQ | HP INC | $33.76 | 15,847,000 | 93.23% | 30.86 | 31.27 | 31.43 | 28.35 | 24.20 | 62.20 | 70.53 | 51.21 | 80.68 | 57.13 | 0.03 | -0.11 | 0.14 | 1.08 | ||
| CAG | CONAGRA BRANDS INC | $15.07 | 15,838,000 | 123.07% | 14.09 | 13.85 | 14.85 | 14.47 | 15.36 | 60.51 | 80.54 | 76.28 | 90.61 | 88.18 | -0.06 | -0.24 | 0.18 | 0.16 | ||
| KVUE | KENVUE INC | $19.88 | 15,494,000 | -34.66% | 18.60 | 18.09 | 18.35 | 18.58 | 18.12 | 73.97 | 95.51 | 95.79 | 95.08 | 96.09 | 0.32 | 0.07 | 0.25 | 0.26 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $63.00 | 15,169,000 | 68.25% | 59.76 | 60.49 | 63.26 | 61.23 | 59.79 | 56.56 | 86.38 | 69.35 | 97.40 | 90.18 | -0.54 | -1.03 | 0.49 | 0.27 | ||
| QCOM | QUALCOMM INC | $172.83 | 15,076,000 | 109.13% | 175.00 | 179.47 | 175.89 | 181.48 | 169.35 | 44.49 | 34.50 | 31.03 | 50.17 | 41.61 | -1.57 | -0.73 | -0.84 | 1.61 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.95 | 15,040,000 | 29.90% | 2.17 | 2.54 | 2.82 | 3.13 | 2.87 | 23.81 | 6.66 | 5.01 | 6.59 | 3.64 | -0.28 | -0.21 | -0.07 | 2.75 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.54 | 15,039,000 | 4.58% | 15.36 | 15.13 | 15.60 | 17.60 | 18.93 | 53.16 | 65.61 | 65.16 | 92.13 | 84.88 | 0.02 | -0.10 | 0.12 | 1.87 | ||
| SLB | SLB LIMITED | $49.55 | 14,987,000 | 38.18% | 49.26 | 49.44 | 52.45 | 51.26 | 51.20 | 46.00 | 78.92 | 74.80 | 87.15 | 92.25 | -0.68 | -0.97 | 0.29 | 0.83 | ||
| MDLN | MEDLINE INC | $34.88 | 14,946,000 | 78.08% | 35.70 | 35.48 | 34.71 | 36.36 | 39.92 | 46.95 | 34.81 | 39.29 | 8.02 | 11.81 | 0.20 | 0.27 | -0.08 | 0.60 | ||
| CPRT | COPART INC | $29.09 | 14,719,000 | 3.23% | 27.41 | 27.32 | 29.90 | 29.62 | 32.67 | 56.91 | 82.69 | 78.49 | 96.38 | 94.23 | -0.41 | -0.73 | 0.32 | 0.86 | ||
| BSX | BOSTON SCIENTIFIC CORP | $46.01 | 14,672,000 | -3.43% | 44.26 | 43.61 | 45.66 | 45.85 | 58.09 | 59.23 | 85.35 | 87.49 | 91.33 | 94.22 | 0.05 | -0.40 | 0.45 | 0.64 | ||
| HLN | HALEON PLC | $10.37 | 14,622,000 | 12.43% | 9.87 | 9.43 | 9.55 | 9.55 | 9.77 | 71.55 | 92.81 | 94.05 | 94.64 | 96.43 | 0.22 | 0.09 | 0.13 | 0.25 | ||
| BTBT | BIT DIGITAL INC | $0.91 | 14,569,000 | -16.97% | 1.05 | 1.32 | 1.47 | 1.56 | 1.66 | 23.65 | 7.04 | 4.94 | 8.79 | 4.47 | -0.18 | -0.13 | -0.05 | 2.60 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $55.47 | 14,486,000 | 5.71% | 61.51 | 64.09 | 59.46 | 53.91 | 39.69 | 39.64 | 13.11 | 10.62 | 10.01 | 7.49 | -0.89 | 0.95 | -1.84 | 1.33 | ||
| FIG | FIGMA INC | $24.10 | 14,463,000 | 90.23% | 22.35 | 21.87 | 23.73 | 22.78 | 23.47 | 59.28 | 79.42 | 62.10 | 96.25 | 78.13 | -0.04 | -0.35 | 0.31 | 1.13 | ||
| DVLT | DATAVAULT AI INC | $0.13 | 14,373,000 | 14.00% | 0.13 | 0.14 | 0.21 | 0.29 | 0.49 | 37.21 | 44.17 | 39.17 | 89.48 | 75.10 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| HAL | HALLIBURTON CO | $33.19 | 14,287,000 | 18.25% | 33.09 | 32.65 | 34.13 | 34.54 | 35.74 | 49.38 | 82.66 | 84.45 | 87.91 | 90.49 | -0.12 | -0.33 | 0.21 | 0.88 | ||
| TTD | TRADE DESK INC | $13.16 | 14,225,000 | 51.06% | 12.44 | 12.30 | 13.22 | 15.81 | 20.81 | 54.56 | 69.82 | 55.62 | 84.60 | 72.79 | -0.22 | -0.40 | 0.18 | 1.90 | ||
| POM | POMDOCTOR LTD | $2.03 | 14,082,000 | -71.15% | 2.28 | 2.67 | 2.82 | 3.58 | 10.11 | 43.62 | 55.94 | 41.05 | 52.26 | 37.90 | -0.18 | -0.16 | -0.03 | 1.51 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.68 | 14,012,000 | 34.96% | 9.65 | 10.90 | 11.16 | 9.46 | 7.46 | 34.96 | 10.70 | 7.97 | 13.26 | 9.22 | -0.72 | -0.41 | -0.31 | 3.46 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $68.07 | 13,952,000 | 76.92% | 85.40 | 97.76 | 106.18 | 121.12 | 112.98 | 30.64 | 5.49 | 5.19 | 3.51 | 4.26 | -9.19 | -5.61 | -3.59 | 2.54 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.13 | 13,907,000 | 2.62% | 2.24 | 2.43 | 2.77 | 3.11 | 3.72 | 32.11 | 12.83 | 10.32 | 60.16 | 48.08 | -0.19 | -0.17 | -0.02 | 1.46 | ||
| TXN | TEXAS INSTRUMENTS INC | $279.50 | 13,873,000 | 32.97% | 280.77 | 283.51 | 272.18 | 282.80 | 256.26 | 50.38 | 32.29 | 25.48 | 17.97 | 11.37 | 1.76 | 2.93 | -1.17 | 1.22 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.12 | 13,798,000 | 474.92% | 0.12 | 0.14 | 0.21 | 0.38 | 0.78 | 34.42 | 22.96 | 14.18 | 45.57 | 20.11 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.34 | 13,780,000 | -14.21% | 18.19 | 18.61 | 20.91 | 21.69 | 22.09 | 37.53 | 43.02 | 28.61 | 96.07 | 87.89 | -0.80 | -0.91 | 0.11 | 0.84 | ||
| STM | STMICROELECTRONICS NV | $44.09 | 13,780,000 | 66.12% | 47.39 | 51.06 | 50.97 | 58.65 | 49.55 | 32.95 | 11.37 | 11.13 | 9.57 | 7.05 | -1.92 | -1.09 | -0.83 | 1.78 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $2.98 | 13,771,000 | -44.09% | 2.85 | 3.04 | 2.48 | 1.59 | 1.22 | 52.06 | 61.21 | 43.46 | 64.70 | 41.58 | 0.07 | 0.12 | -0.05 | 1.82 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.81 | 13,611,000 | 78.43% | 12.79 | 12.76 | 13.46 | 13.96 | 13.39 | 65.42 | 93.03 | 76.27 | 100.00 | 93.36 | -0.09 | -0.24 | 0.15 | 1.08 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.74 | 13,597,000 | 86.03% | 42.90 | 44.22 | 41.05 | 39.92 | 32.63 | 37.39 | 18.47 | 17.33 | 15.10 | 14.72 | -0.35 | 0.65 | -1.00 | 1.52 | ||
| LCID | LUCID GROUP INC | $3.46 | 13,567,000 | 15.72% | 3.35 | 3.70 | 4.39 | 5.28 | 7.10 | 40.37 | 31.31 | 19.72 | 64.51 | 42.73 | -0.34 | -0.35 | 0.01 | 1.79 | ||
| QBTS | D-WAVE QUANTUM INC | $11.63 | 13,559,000 | 19.98% | 12.57 | 14.32 | 16.47 | 18.95 | 19.82 | 28.01 | 8.86 | 8.76 | 32.56 | 27.15 | -1.46 | -1.25 | -0.21 | 1.67 | ||
| WDC | WESTERN DIGITAL CORP | $354.19 | 13,558,000 | 56.54% | 366.67 | 400.70 | 435.87 | 495.75 | 413.93 | 37.68 | 28.09 | 22.77 | 59.30 | 45.19 | -25.38 | -23.01 | -2.37 | 1.67 | ||
| ROL | ROLLINS INC | $35.31 | 13,462,000 | 66.40% | 33.09 | 31.80 | 33.75 | 38.27 | 47.70 | 64.68 | 87.20 | 80.43 | 91.15 | 85.67 | 0.14 | -0.39 | 0.53 | 0.46 | ||
| ROIV | ROIVANT SCIENCES LTD | $37.45 | 13,451,000 | -20.12% | 34.84 | 35.29 | 36.64 | 35.00 | 31.07 | 58.65 | 66.98 | 52.18 | 100.00 | 90.33 | -0.34 | -0.64 | 0.30 | 0.95 | ||
| TE | T1 ENERGY INC | $2.31 | 13,388,000 | 11.30% | 2.79 | 3.26 | 4.01 | 5.66 | 6.22 | 22.62 | 2.99 | 3.36 | 0.00 | 0.00 | -0.50 | -0.42 | -0.08 | 2.09 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.35 | 13,358,000 | 172.67% | 8.66 | 8.47 | 8.48 | 8.63 | 8.86 | 44.99 | 53.25 | 71.70 | 41.95 | 67.09 | 0.06 | 0.05 | 0.01 | 1.17 | ||
| XP | XP INC | $29.35 | 13,326,000 | 12.60% | 30.73 | 27.48 | 22.17 | 19.19 | 19.19 | 61.83 | 73.56 | 79.07 | 8.58 | 15.63 | 2.61 | 2.79 | -0.18 | 1.17 | ||
| SAFX | XCF GLOBAL INC | $0.16 | 13,308,000 | -30.05% | 0.22 | 0.27 | 0.35 | 0.39 | 0.36 | 29.63 | 20.09 | 17.83 | 69.63 | 54.24 | -0.06 | -0.05 | -0.01 | 0.49 | ||
| MOS | MOSAIC CO | $17.27 | 13,285,000 | 5.73% | 18.43 | 19.91 | 22.50 | 22.33 | 24.12 | 20.07 | 4.19 | 3.70 | 0.00 | 2.41 | -1.52 | -1.34 | -0.18 | 0.84 | ||
| UWMC | UWM HOLDINGS CORP | $1.15 | 13,261,000 | 32.96% | 1.08 | 1.14 | 1.29 | 1.68 | 2.90 | 47.26 | 38.89 | 30.45 | 88.46 | 75.85 | -0.06 | -0.08 | 0.01 | 1.10 | ||
| FCX | FREEPORT-MCMORAN INC | $64.59 | 13,174,000 | 35.62% | 70.07 | 70.76 | 71.92 | 68.10 | 64.98 | 31.34 | 24.79 | 34.14 | 0.29 | 2.54 | -1.02 | -0.38 | -0.63 | 1.49 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $25.62 | 13,123,000 | -18.82% | 25.60 | 23.89 | 21.44 | 19.58 | 18.81 | 70.24 | 88.19 | 90.92 | 31.99 | 49.05 | 1.35 | 1.34 | 0.02 | 0.41 | ||
| RGTI | RIGETTI COMPUTING INC | $11.48 | 13,096,000 | 28.48% | 12.30 | 13.85 | 15.26 | 16.66 | 17.57 | 30.11 | 12.59 | 12.45 | 38.64 | 33.23 | -1.12 | -0.90 | -0.22 | 2.35 | ||
| AMAT | APPLIED MATERIALS INC | $375.58 | 13,021,000 | 106.26% | 435.73 | 476.23 | 471.56 | 514.72 | 441.51 | 25.37 | 3.65 | 3.94 | 1.56 | 1.92 | -22.82 | -9.77 | -13.05 | 1.84 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.56 | 13,008,000 | -33.42% | 0.69 | 0.78 | 0.87 | 1.01 | 1.17 | 19.85 | 3.75 | 3.47 | 0.00 | 2.04 | -0.09 | -0.07 | -0.02 | 1.43 | ||
| KOS | KOSMOS ENERGY LTD | $2.70 | 12,898,000 | -13.23% | 2.73 | 2.66 | 2.75 | 2.61 | 2.47 | 49.87 | 70.66 | 78.22 | 69.53 | 82.36 | 0.01 | -0.00 | 0.01 | 1.02 | ||
| IBRX | IMMUNITYBIO INC | $8.31 | 12,713,000 | 10.45% | 9.37 | 9.41 | 8.63 | 8.13 | 7.73 | 41.57 | 18.16 | 17.89 | 7.73 | 6.67 | 0.03 | 0.27 | -0.23 | 2.12 | ||
| SABR | SABRE CORP | $1.54 | 12,688,000 | 148.74% | 1.71 | 1.86 | 2.05 | 1.96 | 1.73 | 23.88 | 4.54 | 3.46 | 4.39 | 1.46 | -0.15 | -0.11 | -0.04 | 1.92 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.38 | 12,569,000 | 36.59% | 10.13 | 9.74 | 9.95 | 10.42 | 10.92 | 58.19 | 82.89 | 83.77 | 77.49 | 80.88 | 0.17 | 0.04 | 0.13 | 0.89 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.78 | 12,564,000 | -40.92% | 3.51 | 4.87 | 5.31 | 5.24 | 5.04 | 26.96 | 7.37 | 5.51 | 17.51 | 9.33 | -0.82 | -0.57 | -0.25 | 0.97 | ||
| USAR | USA RARE EARTH INC | $9.63 | 12,550,000 | 58.10% | 10.76 | 12.30 | 15.35 | 17.36 | 19.12 | 23.86 | 8.00 | 8.49 | 36.07 | 36.02 | -1.58 | -1.43 | -0.15 | 0.76 | ||
| CORZ | CORE SCIENTIFIC INC | $13.20 | 12,538,000 | 4.66% | 14.23 | 15.29 | 16.84 | 20.52 | 19.75 | 34.38 | 30.03 | 30.54 | 49.45 | 45.70 | -1.06 | -0.94 | -0.12 | 2.40 | ||
| ON | ON SEMICONDUCTOR CORP | $73.23 | 12,505,000 | 49.87% | 74.82 | 77.65 | 75.37 | 87.14 | 81.97 | 44.50 | 26.79 | 23.20 | 26.93 | 21.75 | -0.56 | -0.05 | -0.51 | 2.03 | ||
| COHR | COHERENT CORP | $207.82 | 12,491,000 | 149.82% | 254.66 | 283.50 | 290.26 | 315.70 | 295.26 | 29.70 | 9.89 | 7.78 | 2.84 | 1.89 | -20.15 | -10.41 | -9.74 | 2.10 | ||
| VST | VISTRA CORP | $140.83 | 12,415,000 | 143.72% | 153.69 | 150.03 | 145.32 | 149.80 | 154.27 | 43.02 | 38.15 | 45.94 | 15.99 | 20.21 | 1.55 | 2.63 | -1.07 | 1.26 | ||
| BB | BLACKBERRY LTD | $8.59 | 12,399,000 | -24.27% | 8.58 | 8.76 | 8.36 | 8.99 | 6.71 | 49.90 | 56.63 | 42.68 | 48.41 | 35.80 | 0.07 | 0.08 | -0.01 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.