Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVMD | REVOLUTION MEDICINES INC | $118.64 | 20,794,000 | 52.82% | 88.65 | 83.70 | 75.06 | 60.05 | 48.99 | 91.23 | 90.94 | 84.10 | 100.00 | 74.69 | 7.63 | 4.30 | 3.33 | 1.32 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.70 | 20,718,000 | -50.82% | 1.22 | 1.12 | 1.26 | 1.66 | 1.50 | 64.11 | 71.71 | 69.60 | 86.88 | 85.91 | 0.07 | -0.03 | 0.10 | 1.94 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.76 | 20,573,000 | 19.17% | 13.11 | 13.17 | 12.31 | 12.22 | 10.27 | 48.37 | 27.50 | 30.32 | 15.67 | 8.15 | 0.05 | 0.22 | -0.16 | 1.64 | ||
| HL | HECLA MINING CO | $22.45 | 20,406,000 | 20.86% | 20.38 | 19.93 | 16.85 | 14.00 | 9.91 | 67.42 | 81.62 | 80.57 | 53.93 | 57.79 | 1.28 | 1.20 | 0.08 | 1.22 | ||
| KO | COCA COLA CO | $70.51 | 19,632,000 | 2.09% | 69.23 | 69.73 | 70.28 | 69.07 | 69.89 | 54.94 | 53.15 | 27.53 | 64.57 | 31.94 | -0.39 | -0.36 | -0.03 | 0.32 | ||
| HPQ | HP INC | $21.47 | 19,443,000 | -20.79% | 22.11 | 23.05 | 24.30 | 25.98 | 25.80 | 33.28 | 17.56 | 14.21 | 33.21 | 24.35 | -0.90 | -0.76 | -0.14 | 1.17 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.53 | 19,375,000 | 16.49% | 23.25 | 22.69 | 20.47 | 22.48 | 21.18 | 70.87 | 87.03 | 83.50 | 54.77 | 45.95 | 1.04 | 0.88 | 0.15 | 1.84 | ||
| SNDK | SANDISK CORP | $377.41 | 19,281,000 | -9.52% | 293.64 | 259.76 | 238.97 | 170.33 | 105.47 | 76.31 | 92.35 | 93.48 | 88.01 | 92.61 | 33.58 | 20.22 | 13.36 | 2.68 | ||
| FCX | FREEPORT-MCMORAN INC | $56.53 | 19,273,000 | -13.70% | 53.55 | 51.27 | 45.56 | 44.02 | 41.96 | 73.16 | 82.45 | 85.09 | 33.18 | 47.13 | 2.87 | 2.60 | 0.27 | 1.48 | ||
| ASPI | ASP ISOTOPES INC | $7.51 | 19,155,000 | 426.24% | 6.12 | 6.03 | 6.90 | 8.31 | 7.86 | 64.25 | 72.78 | 74.49 | 91.39 | 91.79 | -0.03 | -0.26 | 0.23 | 1.73 | ||
| CSCO | CISCO SYSTEMS INC | $73.88 | 19,101,000 | 11.11% | 75.98 | 76.91 | 76.11 | 72.28 | 68.08 | 34.17 | 9.01 | 9.32 | 0.00 | 0.00 | -0.53 | 0.04 | -0.57 | 0.83 | ||
| PATH | UIPATH INC | $16.32 | 18,705,000 | -11.24% | 16.70 | 16.63 | 15.66 | 14.46 | 13.20 | 49.29 | 62.18 | 72.05 | 52.78 | 68.26 | 0.26 | 0.32 | -0.06 | 1.90 | ||
| MSFT | MICROSOFT CORP | $479.28 | 18,491,000 | 1.81% | 481.11 | 481.50 | 490.69 | 501.60 | 480.22 | 45.41 | 53.40 | 49.67 | 67.54 | 58.90 | -2.89 | -3.09 | 0.20 | 1.15 | ||
| NKE | NIKE INC | $65.92 | 18,463,000 | -14.30% | 63.46 | 63.46 | 63.57 | 67.78 | 66.54 | 56.78 | 79.45 | 73.44 | 89.95 | 87.59 | 0.11 | -0.40 | 0.51 | 1.10 | ||
| SLB | SLB LIMITED | $45.20 | 18,299,000 | -8.99% | 41.23 | 39.89 | 37.99 | 36.35 | 35.63 | 74.31 | 84.43 | 79.21 | 77.81 | 80.95 | 1.72 | 1.10 | 0.62 | 0.87 | ||
| EXK | ENDEAVOUR SILVER CORP | $10.62 | 18,283,000 | 95.54% | 9.87 | 9.66 | 8.74 | 7.96 | 6.21 | 61.15 | 72.24 | 75.43 | 54.56 | 60.16 | 0.39 | 0.36 | 0.03 | 1.32 | ||
| ABEV | AMBEV SA | $2.56 | 18,186,000 | -24.99% | 2.49 | 2.48 | 2.47 | 2.35 | 2.37 | 59.58 | 89.88 | 84.63 | 97.91 | 93.41 | 0.01 | 0.00 | 0.01 | 0.56 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.11 | 18,182,000 | 33.46% | 38.15 | 37.50 | 34.48 | 37.69 | 43.92 | 76.30 | 87.32 | 83.60 | 100.00 | 97.28 | 1.16 | 0.97 | 0.19 | 1.04 | ||
| AXTI | AXT INC | $22.99 | 18,179,000 | 28.44% | 18.86 | 16.68 | 12.85 | 8.52 | 5.15 | 70.61 | 88.10 | 90.69 | 82.04 | 91.85 | 2.87 | 2.04 | 0.84 | 1.78 | ||
| HOOD | ROBINHOOD MARKETS INC | $115.27 | 18,049,000 | -10.02% | 117.19 | 118.34 | 124.68 | 124.78 | 99.26 | 43.56 | 38.50 | 54.48 | 37.91 | 57.05 | -2.33 | -2.32 | -0.01 | 2.13 | ||
| ARDX | ARDELYX INC | $7.74 | 17,909,000 | 14.84% | 6.15 | 6.03 | 5.85 | 5.82 | 5.09 | 74.00 | 71.94 | 49.36 | 80.61 | 55.24 | 0.24 | 0.09 | 0.15 | 1.16 | ||
| JBLU | JETBLUE AIRWAYS CORP | $5.19 | 17,687,000 | 39.90% | 4.81 | 4.82 | 4.56 | 4.76 | 4.64 | 65.68 | 83.81 | 77.03 | 94.46 | 90.80 | 0.10 | 0.07 | 0.04 | 1.47 | ||
| WULF | TERAWULF INC | $13.10 | 17,656,000 | 2.15% | 12.38 | 12.63 | 13.38 | 12.40 | 8.24 | 51.38 | 64.62 | 67.37 | 70.52 | 74.08 | -0.19 | -0.31 | 0.12 | 2.44 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.46 | 17,565,000 | 55.98% | 3.81 | 3.07 | 2.20 | 2.02 | 1.81 | 57.23 | 53.75 | 63.30 | 3.30 | 17.61 | 0.57 | 0.53 | 0.04 | 1.13 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.47 | 17,492,000 | -25.77% | 7.27 | 7.24 | 7.44 | 7.24 | 6.80 | 54.95 | 78.40 | 76.75 | 86.01 | 87.23 | -0.01 | -0.05 | 0.04 | 0.64 | ||
| QUBT | QUANTUM COMPUTING INC | $11.72 | 17,450,000 | 17.32% | 11.23 | 11.31 | 12.01 | 14.92 | 13.97 | 50.19 | 66.51 | 71.30 | 81.77 | 88.00 | -0.17 | -0.35 | 0.18 | 1.87 | ||
| STLA | STELLANTIS NV | $10.91 | 16,984,000 | -27.98% | 11.06 | 11.30 | 10.87 | 10.40 | 10.12 | 46.04 | 20.28 | 19.24 | 20.15 | 21.61 | -0.02 | 0.05 | -0.07 | 1.34 | ||
| TLRY | TILRAY BRANDS INC | $9.18 | 16,943,000 | 91.68% | 9.27 | 10.28 | 10.31 | 12.11 | 8.78 | 44.95 | 6.33 | 5.75 | 9.54 | 7.73 | -0.35 | -0.27 | -0.07 | 1.68 | ||
| LUNR | INTUITIVE MACHINES INC | $18.56 | 16,803,000 | 54.82% | 17.50 | 15.37 | 12.16 | 11.27 | 10.71 | 68.31 | 89.83 | 93.09 | 75.87 | 90.34 | 2.06 | 1.78 | 0.29 | 0.71 | ||
| LRCX | LAM RESEARCH CORP | $218.36 | 16,759,000 | 20.32% | 190.81 | 179.23 | 165.53 | 145.51 | 115.77 | 76.72 | 88.38 | 88.81 | 84.41 | 88.01 | 12.50 | 8.82 | 3.69 | 1.91 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.48 | 16,584,000 | -61.99% | 0.38 | 0.37 | 0.41 | 0.47 | 0.49 | 61.76 | 78.69 | 79.13 | 92.34 | 97.13 | 0.01 | -0.01 | 0.02 | 1.42 | ||
| RIOT | RIOT PLATFORMS INC | $15.32 | 16,391,000 | 22.76% | 14.17 | 14.14 | 15.30 | 16.46 | 13.14 | 55.72 | 87.54 | 89.48 | 98.05 | 98.70 | -0.09 | -0.39 | 0.30 | 2.86 | ||
| LDI | LOANDEPOT INC | $2.91 | 16,312,000 | 214.54% | 2.27 | 2.31 | 2.59 | 2.82 | 2.10 | 67.16 | 72.58 | 63.58 | 100.00 | 100.00 | -0.04 | -0.12 | 0.08 | 1.24 | ||
| XOM | EXXON MOBIL CORP | $124.61 | 16,076,000 | -20.41% | 121.60 | 119.71 | 117.88 | 115.33 | 111.87 | 61.12 | 62.70 | 58.76 | 33.14 | 36.99 | 1.55 | 1.22 | 0.33 | 0.54 | ||
| UBER | UBER TECHNOLOGIES INC | $85.44 | 15,859,000 | 2.41% | 83.50 | 82.49 | 87.35 | 91.43 | 88.28 | 52.31 | 82.94 | 83.54 | 92.19 | 92.90 | -0.46 | -1.40 | 0.93 | 1.42 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.30 | 15,771,000 | 64.68% | 23.00 | 22.80 | 22.30 | 21.72 | 20.61 | 59.38 | 69.95 | 73.11 | 52.02 | 48.99 | 0.24 | 0.23 | 0.01 | 0.85 | ||
| GERN | GERON CORP | $1.34 | 15,645,000 | 78.19% | 1.34 | 1.35 | 1.25 | 1.29 | 1.34 | 53.30 | 46.84 | 36.41 | 42.35 | 32.04 | 0.02 | 0.03 | -0.01 | 1.17 | ||
| BE | BLOOM ENERGY CORP | $134.07 | 15,573,000 | -38.52% | 102.23 | 96.25 | 107.66 | 92.71 | 58.25 | 70.65 | 90.23 | 88.42 | 100.00 | 99.24 | 3.88 | -1.08 | 4.97 | 2.06 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.66 | 15,381,000 | -10.51% | 4.39 | 4.39 | 4.54 | 4.88 | 5.04 | 54.55 | 72.34 | 65.74 | 83.06 | 89.16 | 0.00 | -0.06 | 0.07 | 2.30 | ||
| ELME | ELME COMMUNITIES | $2.95 | 15,376,000 | -8.19% | 14.53 | 15.95 | 16.51 | 16.69 | 16.37 | 4.20 | 10.94 | 27.72 | 0.62 | 3.81 | -1.98 | -0.50 | -1.48 | 0.63 | ||
| AMCR | AMCOR PLC | $8.65 | 15,185,000 | -36.89% | 8.47 | 8.38 | 8.34 | 8.29 | 8.82 | 61.10 | 71.95 | 73.77 | 75.75 | 76.96 | 0.06 | 0.03 | 0.03 | 0.70 | ||
| RCAT | RED CAT HOLDINGS INC | $11.70 | 15,120,000 | -30.08% | 9.67 | 8.90 | 8.50 | 9.71 | 8.52 | 67.91 | 82.92 | 87.02 | 93.34 | 93.91 | 0.77 | 0.36 | 0.41 | 1.36 | ||
| UAA | UNDER ARMOUR INC | $5.64 | 15,096,000 | 8.48% | 5.33 | 4.89 | 4.66 | 4.80 | 5.57 | 67.60 | 85.38 | 91.83 | 83.53 | 94.50 | 0.32 | 0.20 | 0.12 | 1.49 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.66 | 15,035,000 | 14.83% | 58.86 | 59.64 | 62.10 | 65.56 | 67.67 | 35.59 | 17.04 | 25.68 | 35.08 | 58.01 | -1.09 | -1.09 | 0.01 | 1.47 | ||
| CCL | CARNIVAL CORP | $32.13 | 14,979,000 | -27.29% | 31.34 | 30.41 | 27.98 | 29.06 | 26.58 | 66.42 | 81.47 | 81.82 | 40.90 | 50.98 | 1.22 | 1.14 | 0.08 | 1.87 | ||
| UUUU | ENERGY FUELS INC | $18.16 | 14,920,000 | 9.75% | 16.77 | 15.70 | 15.76 | 15.83 | 10.94 | 61.77 | 83.96 | 89.72 | 88.31 | 94.19 | 0.78 | 0.30 | 0.48 | 1.72 | ||
| JTAI | JETAI INC | $0.55 | 14,838,000 | -95.40% | 0.64 | 0.90 | 1.50 | 2.33 | 3.08 | 28.58 | 7.77 | 8.64 | 60.94 | 46.15 | -0.29 | -0.30 | 0.01 | 0.41 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.49 | 14,670,000 | -40.21% | 13.23 | 13.63 | 12.95 | 24.01 | 34.26 | 71.07 | 54.91 | 27.21 | 69.19 | 35.86 | 0.07 | -0.24 | 0.31 | 0.59 | ||
| TE | T1 ENERGY INC | $6.94 | 14,594,000 | -25.29% | 7.11 | 6.61 | 5.08 | 3.82 | 2.55 | 56.52 | 46.35 | 61.27 | 8.21 | 28.77 | 0.64 | 0.71 | -0.07 | 1.84 | ||
| KOS | KOSMOS ENERGY LTD | $0.93 | 14,549,000 | -49.89% | 0.92 | 0.94 | 1.15 | 1.42 | 1.66 | 42.25 | 23.93 | 31.79 | 66.60 | 76.95 | -0.06 | -0.08 | 0.02 | 1.33 | ||
| GGB | GERDAU SA | $3.95 | 14,292,000 | 33.05% | 3.82 | 3.76 | 3.63 | 3.39 | 3.11 | 67.03 | 90.61 | 90.34 | 88.86 | 91.91 | 0.10 | 0.07 | 0.02 | 0.96 | ||
| VST | VISTRA CORP | $166.37 | 14,292,000 | 108.34% | 161.67 | 163.87 | 172.41 | 185.96 | 174.81 | 50.43 | 26.06 | 27.93 | 30.28 | 38.43 | -3.54 | -3.89 | 0.35 | 1.22 | ||
| AGL | AGILON HEALTH INC | $0.99 | 14,286,000 | 36.29% | 0.77 | 0.74 | 0.69 | 0.90 | 1.84 | 72.34 | 90.80 | 83.45 | 90.35 | 82.79 | 0.04 | 0.02 | 0.03 | 0.87 | ||
| CSX | CSX CORP | $35.20 | 14,254,000 | -6.33% | 35.98 | 36.39 | 35.71 | 35.06 | 33.37 | 38.22 | 17.73 | 18.30 | 10.39 | 9.31 | -0.12 | 0.10 | -0.22 | 0.80 | ||
| CPNG | COUPANG INC | $22.74 | 14,242,000 | -11.79% | 23.47 | 23.50 | 26.46 | 28.84 | 27.87 | 36.54 | 22.42 | 29.22 | 72.57 | 76.33 | -0.99 | -1.10 | 0.11 | 1.34 | ||
| BURU | NUBURU INC | $0.19 | 14,078,000 | -38.84% | 0.19 | 0.20 | 0.23 | 0.23 | 0.24 | 44.51 | 57.14 | 62.22 | 83.06 | 89.08 | -0.01 | -0.01 | 0.00 | 0.07 | ||
| PL | PLANET LABS PBC | $22.71 | 13,897,000 | 11.07% | 21.01 | 19.83 | 15.30 | 13.20 | 9.05 | 76.70 | 86.66 | 91.70 | 85.30 | 81.01 | 2.12 | 1.97 | 0.14 | 1.75 | ||
| BTE | BAYTEX ENERGY CORP | $3.31 | 13,800,000 | -49.01% | 3.21 | 3.15 | 3.01 | 2.67 | 2.26 | 60.23 | 68.57 | 57.18 | 52.74 | 31.68 | 0.06 | 0.06 | 0.00 | 1.19 | ||
| IONQ | IONQ INC | $49.45 | 13,686,000 | -17.64% | 47.74 | 48.59 | 50.41 | 54.47 | 45.31 | 50.16 | 51.64 | 52.47 | 72.00 | 74.32 | -0.45 | -0.90 | 0.45 | 2.60 | ||
| DDD | 3D SYSTEMS CORP | $2.33 | 13,679,000 | 18.09% | 2.03 | 1.95 | 2.12 | 2.40 | 2.11 | 60.04 | 79.07 | 84.23 | 86.11 | 93.28 | 0.04 | -0.04 | 0.09 | 2.00 | ||
| KEY | KEYCORP | $21.19 | 13,453,000 | -7.03% | 21.14 | 21.00 | 19.27 | 18.87 | 17.65 | 61.95 | 66.73 | 73.03 | 20.49 | 35.56 | 0.56 | 0.63 | -0.06 | 1.24 | ||
| MRVL | MARVELL TECHNOLOGY INC | $83.22 | 13,438,000 | 30.99% | 86.30 | 85.72 | 87.69 | 82.79 | 74.79 | 43.40 | 14.03 | 31.25 | 10.06 | 37.40 | -0.66 | -0.36 | -0.29 | 2.28 | ||
| PBR | PETROBRA | $11.88 | 13,433,000 | -21.13% | 11.73 | 11.81 | 12.26 | 12.28 | 12.28 | 47.96 | 54.21 | 39.88 | 76.58 | 58.73 | -0.15 | -0.18 | 0.03 | 0.56 | ||
| ET | ENERGY TRANSFER LP | $16.96 | 13,420,000 | -26.56% | 16.52 | 16.45 | 16.61 | 16.88 | 17.22 | 61.06 | 88.20 | 65.81 | 95.92 | 76.56 | 0.03 | -0.04 | 0.07 | 0.76 | ||
| KMI | KINDER MORGAN INC | $27.12 | 13,383,000 | 5.77% | 27.35 | 27.05 | 26.91 | 27.08 | 27.30 | 49.97 | 48.52 | 49.60 | 34.98 | 39.35 | 0.08 | 0.09 | -0.01 | 0.62 | ||
| VTYX | VENTYX BIOSCIENCES INC | $13.81 | 13,026,000 | -63.60% | 10.38 | 9.44 | 9.19 | 6.23 | 4.10 | 75.07 | 37.46 | 29.93 | 99.74 | 88.80 | 1.05 | 0.48 | 0.57 | 1.46 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.34 | 12,852,000 | -13.38% | 9.59 | 9.61 | 9.66 | 9.03 | 8.52 | 41.80 | 29.75 | 35.97 | 33.33 | 35.34 | -0.02 | 0.01 | -0.03 | 0.85 | ||
| NGD | NEW GOLD INC | $10.00 | 12,815,000 | 1.22% | 9.18 | 8.91 | 7.98 | 7.26 | 5.77 | 70.03 | 92.91 | 89.32 | 69.16 | 62.34 | 0.46 | 0.41 | 0.05 | 1.01 | ||
| IBIO | IBIO INC | $2.70 | 12,747,000 | 560.81% | 2.06 | 2.02 | 1.62 | 1.25 | 1.17 | 69.29 | 69.84 | 53.97 | 100.00 | 88.13 | 0.20 | 0.16 | 0.04 | 1.26 | ||
| MO | ALTRIA GROUP INC | $57.53 | 12,678,000 | 31.86% | 56.76 | 57.77 | 58.01 | 61.83 | 60.66 | 48.86 | 31.16 | 17.25 | 46.05 | 20.47 | -0.74 | -0.61 | -0.13 | 0.26 | ||
| CVX | CHEVRON CORP | $162.11 | 12,550,000 | -2.94% | 155.86 | 152.58 | 152.58 | 154.24 | 150.10 | 64.02 | 63.02 | 59.53 | 53.10 | 54.96 | 2.20 | 1.00 | 1.19 | 0.60 | ||
| IBRX | IMMUNITYBIO INC | $2.33 | 12,509,000 | 62.75% | 2.11 | 2.14 | 2.17 | 2.33 | 2.51 | 59.31 | 79.33 | 67.75 | 100.00 | 88.96 | -0.00 | -0.03 | 0.03 | 2.16 | ||
| FUBO | FUBOTV INC | $2.56 | 12,428,000 | -11.54% | 2.54 | 2.60 | 3.06 | 3.46 | 3.38 | 39.08 | 25.23 | 19.76 | 52.65 | 43.76 | -0.14 | -0.16 | 0.02 | 2.23 | ||
| DX | DYNEX CAPITAL INC | $13.98 | 12,373,000 | 114.21% | 13.98 | 13.85 | 13.71 | 13.21 | 12.77 | 57.00 | 51.69 | 63.33 | 21.11 | 46.50 | 0.09 | 0.09 | -0.00 | 0.70 | ||
| SERV | SERVE ROBOTICS INC | $14.71 | 12,371,000 | -47.89% | 12.16 | 11.53 | 11.19 | 11.87 | 10.61 | 66.72 | 88.98 | 93.42 | 94.01 | 98.00 | 0.74 | 0.23 | 0.51 | 2.54 | ||
| B | BARRICK MINING CORP | $47.81 | 12,331,000 | 10.53% | 45.81 | 44.97 | 40.33 | 35.58 | 27.96 | 69.82 | 90.92 | 92.14 | 64.50 | 64.02 | 1.90 | 1.84 | 0.06 | 0.54 | ||
| LUV | SOUTHWEST AIRLINES CO | $44.52 | 12,319,000 | 49.54% | 42.13 | 41.77 | 36.77 | 34.55 | 32.94 | 80.28 | 83.11 | 75.10 | 84.85 | 64.52 | 1.71 | 1.74 | -0.03 | 1.08 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.71 | 12,310,000 | 298.25% | 1.42 | 1.44 | 1.35 | 1.28 | 1.29 | 69.76 | 74.71 | 62.05 | 100.00 | 79.54 | 0.04 | 0.02 | 0.02 | 1.54 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $323.63 | 12,308,000 | 13.66% | 313.68 | 302.40 | 295.86 | 282.86 | 242.59 | 65.27 | 75.19 | 79.01 | 70.24 | 80.23 | 8.12 | 5.71 | 2.41 | 1.38 | ||
| KHC | KRAFT HEINZ CO | $23.42 | 12,200,000 | -18.99% | 23.86 | 24.12 | 24.48 | 25.36 | 26.57 | 38.03 | 17.90 | 11.08 | 28.88 | 21.79 | -0.34 | -0.26 | -0.08 | 0.27 | ||
| GM | GENERAL MOTORS CO | $82.87 | 12,141,000 | 4.46% | 82.59 | 82.20 | 75.80 | 67.69 | 58.53 | 60.25 | 71.68 | 71.39 | 18.75 | 18.02 | 2.15 | 2.50 | -0.35 | 1.18 | ||
| URG | UR-ENERGY INC | $1.64 | 12,133,000 | 112.78% | 1.52 | 1.44 | 1.38 | 1.49 | 1.22 | 67.67 | 86.13 | 89.05 | 91.58 | 94.70 | 0.07 | 0.04 | 0.03 | 1.59 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.81 | 12,101,000 | -34.83% | 6.43 | 6.21 | 6.10 | 5.89 | 5.99 | 63.54 | 76.98 | 76.70 | 82.96 | 84.57 | 0.20 | 0.11 | 0.09 | 1.36 | ||
| GAP | GAP INC | $28.32 | 12,049,000 | -39.52% | 26.47 | 26.71 | 25.56 | 23.87 | 22.82 | 63.40 | 74.43 | 62.64 | 74.14 | 60.25 | 0.43 | 0.32 | 0.11 | 1.52 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.65 | 12,013,000 | -15.11% | 6.47 | 5.91 | 6.40 | 7.01 | 4.99 | 61.42 | 87.78 | 87.53 | 92.07 | 95.84 | 0.27 | -0.06 | 0.32 | 1.15 | ||
| VG | VENTURE GLOBAL INC | $7.23 | 11,934,000 | -21.75% | 7.02 | 6.68 | 7.19 | 9.81 | 11.23 | 53.57 | 78.17 | 74.24 | 81.89 | 80.85 | -0.01 | -0.14 | 0.13 | 1.90 | ||
| BULL | WEBULL CORP | $8.46 | 11,916,000 | 35.61% | 8.27 | 8.47 | 9.03 | 11.12 | 12.92 | 45.71 | 61.52 | 64.38 | 81.22 | 86.97 | -0.25 | -0.32 | 0.07 | 0.54 | ||
| ALIT | ALIGHT INC | $1.66 | 11,913,000 | -16.46% | 1.85 | 1.95 | 2.16 | 2.78 | 4.05 | 26.07 | 7.30 | 8.24 | 3.96 | 19.27 | -0.13 | -0.12 | -0.01 | 1.29 | ||
| NOW | SERVICENOW INC | $141.80 | 11,845,000 | 59.51% | 149.86 | 154.16 | 163.80 | 173.79 | 180.82 | 28.17 | 13.06 | 17.69 | 40.96 | 47.24 | -5.42 | -4.84 | -0.59 | 1.53 | ||
| ERAS | ERASCA INC | $6.76 | 11,786,000 | -38.57% | 4.27 | 3.89 | 3.22 | 2.59 | 2.00 | 87.40 | 78.12 | 66.98 | 100.00 | 73.09 | 0.60 | 0.32 | 0.28 | 1.38 | ||
| NBIS | NEBIUS GROUP NV | $97.93 | 11,735,000 | -9.40% | 91.70 | 88.92 | 96.05 | 97.56 | 69.39 | 55.74 | 76.15 | 82.70 | 83.90 | 89.32 | 0.49 | -1.35 | 1.83 | 0.93 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.74 | 11,719,000 | 65.76% | 1.89 | 1.64 | 1.48 | 1.55 | 1.46 | 94.09 | 93.23 | 80.82 | 100.00 | 95.53 | 0.33 | 0.11 | 0.23 | 1.69 | ||
| PR | PERMIAN RESOURCES CORP | $14.03 | 11,686,000 | -18.62% | 13.93 | 14.05 | 13.86 | 13.54 | 13.37 | 50.43 | 42.68 | 29.57 | 43.97 | 24.28 | -0.04 | -0.00 | -0.04 | 1.21 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.66 | 11,663,000 | -29.63% | 17.02 | 17.21 | 17.53 | 18.03 | 19.66 | 39.26 | 36.20 | 30.40 | 42.46 | 24.68 | -0.26 | -0.19 | -0.07 | 0.26 | ||
| META | META PLATFORMS INC | $653.06 | 11,635,000 | -2.41% | 656.57 | 656.70 | 643.40 | 692.72 | 674.83 | 49.10 | 30.12 | 36.05 | 11.15 | 20.73 | 0.41 | 1.81 | -1.39 | 1.60 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.23 | 11,597,000 | 287.21% | 10.78 | 10.75 | 10.19 | 10.04 | 10.51 | 75.07 | 66.47 | 50.69 | 52.43 | 27.94 | 0.26 | 0.20 | 0.06 | 0.91 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.07 | 11,530,000 | -16.94% | 19.91 | 19.51 | 18.89 | 21.14 | 25.20 | 70.70 | 89.51 | 87.95 | 95.26 | 95.26 | 0.41 | 0.19 | 0.22 | 0.63 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.94 | 11,466,000 | 68.77% | 1.91 | 1.93 | 2.02 | 1.73 | 1.49 | 48.03 | 66.67 | 74.77 | 78.08 | 90.26 | -0.02 | -0.04 | 0.02 | 2.50 | ||
| HAL | HALLIBURTON CO | $32.63 | 11,457,000 | -41.83% | 30.04 | 29.05 | 27.86 | 25.56 | 23.48 | 71.56 | 77.11 | 70.57 | 65.52 | 65.20 | 1.16 | 0.78 | 0.38 | 1.00 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.83 | 11,446,000 | 17.44% | 1.85 | 1.81 | 3.19 | 4.94 | 4.61 | 34.89 | 56.54 | 66.57 | 82.50 | 89.17 | -0.34 | -0.46 | 0.12 | 2.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.