Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHE | CHEMED CORP | $568.00 | 103,309 | 11.67% | 590.92 | 606.72 | 621.57 | 603.57 | 568.39 | 29.66 | 10.37 | 16.21 | 13.36 | 17.89 | -14.74 | -9.38 | -5.37 | 0.69 |
ATR | APTARGROUP INC | $144.38 | 546,866 | -19.18% | 141.16 | 140.47 | 141.16 | 135.03 | 129.82 | 62.55 | 69.64 | 66.72 | 91.07 | 94.08 | 0.79 | 0.15 | 0.63 | 0.71 |
VMD | VIEMED HEALTHCARE INC | $8.19 | 100,947 | -26.02% | 8.02 | 8.21 | 8.76 | 8.39 | 7.97 | 45.07 | 70.49 | 57.88 | 90.12 | 91.64 | -0.20 | -0.24 | 0.04 | 0.73 |
FC | FRANKLIN COVEY CO | $38.94 | 90,688 | 42.09% | 39.28 | 38.99 | 38.92 | 39.84 | 40.90 | 48.86 | 57.94 | 60.58 | 48.54 | 51.72 | 0.13 | 0.08 | 0.05 | 1.11 |
MYRG | MYR GROUP INC | $166.25 | 161,787 | 76.86% | 163.84 | 167.76 | 165.44 | 154.98 | 144.25 | 50.23 | 65.70 | 54.73 | 81.28 | 72.06 | 0.07 | 0.08 | -0.01 | 1.18 |
EVTC | EVERTEC INC | $37.53 | 371,307 | 54.40% | 38.03 | 38.08 | 38.37 | 39.30 | 38.37 | 44.42 | 54.38 | 59.13 | 57.90 | 68.53 | -0.09 | -0.13 | 0.04 | 0.99 |
ORA | ORMAT TECHNOLOGIES INC | $63.83 | 374,177 | -29.19% | 63.87 | 63.90 | 64.78 | 67.35 | 69.53 | 48.48 | 61.75 | 62.39 | 71.96 | 69.74 | -0.28 | -0.40 | 0.12 | 0.86 |
FIX | COMFORT SYSTEMS USA INC | $309.41 | 405,018 | -9.59% | 302.85 | 307.12 | 304.33 | 257.92 | 217.93 | 53.43 | 54.35 | 53.52 | 77.47 | 69.94 | 0.97 | 1.13 | -0.16 | 1.22 |
AME | AMETEK INC | $174.66 | 1,124,300 | 63.05% | 177.67 | 178.98 | 180.03 | 172.00 | 162.35 | 34.61 | 13.85 | 18.74 | 18.02 | 25.30 | -0.84 | -0.39 | -0.44 | 1.05 |
ICE | INTERCONTINENTAL EXCHANGE INC | $128.76 | 2,292,825 | 47.18% | 131.25 | 132.84 | 135.56 | 131.05 | 121.83 | 30.65 | 17.28 | 24.44 | 42.64 | 53.24 | -1.38 | -1.17 | -0.21 | 0.82 |
ODD | ODDITY TECH LTD | $32.54 | 367,903 | -34.00% | 2.80 | 2.99 | 3.23 | 2.81 | N/A | 41.97 | 11.32 | 18.02 | 8.30 | 21.20 | -0.11 | -0.07 | -0.03 | 1.77 |
KMDA | KAMADA LTD | $5.22 | 8,788 | -48.97% | 5.15 | 5.21 | 5.64 | 5.77 | 5.39 | 44.90 | 68.46 | 59.34 | 92.48 | 95.01 | -0.12 | -0.16 | 0.04 | 0.50 |
HCM | HUTCHMED (CHINA) LTD | $18.51 | 53,894 | -79.86% | 17.75 | 17.52 | 16.62 | 16.18 | 16.23 | 58.76 | 74.74 | 79.37 | 67.55 | 77.86 | 0.54 | 0.42 | 0.11 | 1.11 |
WMT | WALMART INC | $59.35 | 14,169,541 | 44.93% | 59.75 | 59.82 | 59.96 | 56.81 | 55.12 | 45.42 | 58.32 | 64.74 | 51.63 | 59.95 | 0.01 | 0.05 | -0.03 | 0.48 |
CR | CRANE CO | $140.01 | 232,762 | -22.49% | 5.36 | 5.52 | 7.59 | 9.30 | 9.47 | 31.01 | 19.44 | 17.60 | 69.51 | 60.96 | -0.64 | -0.75 | 0.11 | 1.09 |
YMM | FULL TRUCK ALLIANCE CO LTD | $8.61 | 7,851,334 | -11.50% | 8.20 | 7.93 | 7.33 | 6.99 | 6.99 | 69.50 | 85.63 | 87.28 | 88.50 | 94.64 | 0.36 | 0.29 | 0.08 | 1.42 |
PRGS | PROGRESS SOFTWARE CORP | $49.82 | 601,505 | 111.70% | 50.65 | 50.81 | 52.39 | 53.98 | 54.92 | 37.04 | 35.66 | 47.02 | 33.51 | 50.69 | -0.61 | -0.63 | 0.02 | 0.87 |
ZTS | ZOETIS INC | $159.24 | 3,645,636 | -24.82% | 152.83 | 156.71 | 171.02 | 181.81 | 179.76 | 48.52 | 68.61 | 55.82 | 99.22 | 97.55 | -4.16 | -5.84 | 1.68 | 0.94 |
IQV | IQVIA HOLDINGS INC | $231.77 | 671,150 | -9.32% | 232.94 | 235.56 | 244.78 | 232.75 | 220.45 | 41.82 | 50.45 | 53.13 | 64.53 | 69.83 | -2.84 | -3.13 | 0.29 | 1.19 |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $6.60 | 868,015 | 68.23% | 7.28 | 7.71 | 8.27 | 7.98 | 7.90 | 21.17 | 3.65 | 4.70 | 11.45 | 18.70 | -0.38 | -0.30 | -0.08 | 0.88 |
ENSG | ENSIGN GROUP INC | $118.36 | 395,488 | 76.57% | 117.86 | 118.53 | 121.66 | 118.18 | 107.93 | 46.30 | 47.54 | 42.76 | 82.12 | 74.75 | -0.97 | -1.08 | 0.11 | 1.09 |
NVEE | NV5 GLOBAL INC | $93.24 | 51,070 | -5.95% | 91.82 | 93.57 | 97.54 | 102.39 | 101.53 | 44.35 | 56.65 | 52.56 | 94.42 | 95.26 | -1.40 | -1.84 | 0.43 | 1.24 |
MWA | MUELLER WATER PRODUCTS INC | $15.84 | 1,000,291 | 12.40% | 15.96 | 15.67 | 15.66 | 14.93 | 14.23 | 52.38 | 75.85 | 81.13 | 65.18 | 75.45 | 0.15 | 0.11 | 0.04 | 1.09 |
MSCI | MSCI INC | $465.79 | 919,052 | -6.45% | 483.85 | 508.95 | 537.99 | 547.55 | 534.23 | 32.81 | 30.94 | 28.52 | 62.08 | 50.51 | -21.80 | -18.00 | -3.80 | 1.24 |
INTC | INTEL CORP | $30.47 | 68,424,779 | 17.99% | 33.69 | 35.75 | 40.36 | 43.07 | 39.89 | 21.37 | 8.60 | 13.08 | 0.00 | 26.49 | -2.57 | -2.22 | -0.35 | 1.21 |
PAYC | PAYCOM SOFTWARE INC | $187.98 | 870,877 | 14.93% | 187.43 | 193.38 | 189.65 | 193.25 | 227.25 | 45.39 | 32.27 | 27.66 | 38.94 | 31.23 | -1.32 | -0.78 | -0.54 | 1.52 |
ODFL | OLD DOMINION FREIGHT LINE INC | $181.71 | 1,820,595 | -22.89% | 200.14 | 210.37 | 214.48 | 207.16 | 204.64 | 30.00 | 4.18 | 8.95 | 3.32 | 3.33 | -7.83 | -3.80 | -4.04 | 1.03 |
SP | SP PLUS CORP | $51.06 | 168,188 | 70.30% | 50.99 | 51.46 | 51.59 | 51.50 | 47.62 | 42.28 | 54.24 | 53.55 | 66.20 | 64.08 | -0.22 | -0.19 | -0.04 | 1.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | $416.89 | 253,941 | 22.86% | 425.39 | 428.48 | 449.04 | 456.93 | 447.43 | 35.42 | 14.16 | 14.94 | 41.52 | 39.44 | -8.35 | -8.40 | 0.05 | 0.92 |
A | AGILENT TECHNOLOGIES INC | $137.04 | 1,083,848 | 38.76% | 136.11 | 139.45 | 141.52 | 137.37 | 127.04 | 44.90 | 54.38 | 50.88 | 68.10 | 58.97 | -1.57 | -1.55 | -0.02 | 0.97 |
GPN | GLOBAL PAYMENTS INC | $122.77 | 2,616,373 | -4.72% | 124.24 | 124.88 | 128.78 | 129.52 | 123.23 | 39.08 | 36.74 | 43.81 | 51.60 | 61.36 | -1.45 | -1.62 | 0.17 | 1.29 |
WSO | WATSCO INC | $447.72 | 278,094 | 26.80% | 424.62 | 425.91 | 414.01 | 410.04 | 388.63 | 64.58 | 90.77 | 87.77 | 99.22 | 94.86 | 6.40 | 3.08 | 3.31 | 0.76 |
INBK | FIRST INTERNET BANCORP | $31.05 | 43,105 | -43.50% | 31.63 | 31.82 | 32.12 | 29.54 | 24.08 | 44.43 | 30.64 | 34.79 | 13.81 | 20.31 | -0.25 | -0.13 | -0.12 | 1.30 |
LRCX | LAM RESEARCH CORP | $894.41 | 945,518 | 12.59% | 896.19 | 930.63 | 942.18 | 870.99 | 764.42 | 42.87 | 45.77 | 43.16 | 56.41 | 51.80 | -12.61 | -10.17 | -2.44 | 1.64 |
MNTK | MONTAUK RENEWABLES INC | $3.60 | 265,968 | 53.30% | 3.64 | 3.93 | 4.52 | 6.20 | 7.77 | 36.60 | 32.75 | 32.52 | 71.39 | 67.24 | -0.25 | -0.29 | 0.04 | 1.15 |
RMD | RESMED INC | $213.99 | 1,590,735 | -26.35% | 191.13 | 189.61 | 188.12 | 182.34 | 172.30 | 69.10 | 95.74 | 81.29 | 95.34 | 84.31 | 4.71 | 0.91 | 3.80 | 0.95 |
IMAX | IMAX CORP | $16.01 | 2,063,994 | 111.22% | 17.13 | 16.77 | 16.45 | 15.58 | 16.90 | 39.99 | 41.74 | 62.56 | 18.02 | 42.40 | 0.22 | 0.29 | -0.07 | 0.92 |
ALRS | ALERUS FINANCIAL CORP | $19.70 | 58,207 | 16.26% | 20.43 | 20.44 | 21.20 | 21.50 | 20.01 | 36.15 | 23.51 | 38.23 | 28.16 | 45.78 | -0.28 | -0.28 | -0.01 | 0.71 |
MSFT | MICROSOFT CORP | $389.33 | 28,532,526 | 48.00% | 402.98 | 412.29 | 413.82 | 401.21 | 369.92 | 34.08 | 27.26 | 33.06 | 25.80 | 29.91 | -5.18 | -2.94 | -2.24 | 1.18 |
FAST | FASTENAL CO | $67.94 | 3,075,452 | 8.97% | 67.90 | 70.61 | 73.19 | 69.69 | 63.64 | 31.58 | 16.82 | 14.94 | 44.70 | 29.20 | -1.79 | -1.65 | -0.14 | 0.93 |
ADC | AGREE REALTY CORP | $57.22 | 1,040,609 | 27.33% | 57.12 | 56.77 | 56.65 | 58.68 | 59.10 | 52.07 | 69.30 | 75.50 | 71.89 | 80.26 | 0.26 | 0.09 | 0.17 | 0.73 |
DOCS | DOXIMITY INC | $24.29 | 991,569 | -9.24% | 24.39 | 25.09 | 26.78 | 27.42 | 25.99 | 36.42 | 26.39 | 18.30 | 44.23 | 25.32 | -0.81 | -0.78 | -0.03 | 1.67 |
MSTR | MICROSTRATEGY INC | $1,065.03 | 2,463,913 | 160.42% | 1,237.94 | 1,359.06 | 1,350.28 | 960.96 | 679.65 | 37.22 | 23.37 | 26.92 | 30.40 | 35.18 | -60.28 | -29.42 | -30.86 | 1.58 |
WEX | WEX INC | $211.26 | 395,784 | 8.65% | 224.98 | 231.63 | 230.02 | 214.37 | 200.66 | 28.18 | 12.70 | 16.25 | 9.20 | 10.52 | -3.87 | -1.01 | -2.86 | 1.50 |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,229.70 | 100,528 | -9.95% | 1,221.12 | 1,255.91 | 1,273.45 | 1,229.55 | 1,182.82 | 44.03 | 52.50 | 50.66 | 64.80 | 57.41 | -15.58 | -15.26 | -0.32 | 1.01 |
DPZ | DOMINOS PIZZA INC | $529.27 | 1,299,814 | -31.66% | 492.77 | 494.57 | 469.86 | 442.24 | 410.12 | 72.13 | 80.22 | 72.97 | 89.39 | 74.05 | 10.74 | 8.14 | 2.60 | 0.54 |
INTR | INTER & CO INC | $5.03 | 310,898 | -38.09% | 5.13 | 5.38 | 5.65 | 5.43 | 4.86 | 36.66 | 22.38 | 20.69 | 52.89 | 40.74 | -0.18 | -0.16 | -0.02 | 0.91 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $46.23 | 1,891,513 | -31.87% | 47.76 | 50.06 | 53.14 | 55.28 | 54.23 | 26.52 | 11.99 | 16.07 | 8.38 | 13.86 | -1.93 | -1.69 | -0.24 | 0.83 |
WLDN | WILLDAN GROUP INC | $28.19 | 43,860 | -52.87% | 27.61 | 27.63 | 25.80 | 22.96 | 21.78 | 57.53 | 88.38 | 81.33 | 84.39 | 75.41 | 0.48 | 0.52 | -0.04 | 1.17 |
RELX | RELX PLC | $41.19 | 866,925 | -6.76% | 41.49 | 41.64 | 42.78 | 41.62 | 38.03 | 41.94 | 57.42 | 53.27 | 57.84 | 53.68 | -0.34 | -0.36 | 0.01 | 0.73 |
THRM | GENTHERM INC | $50.57 | 473,255 | 276.88% | 50.32 | 52.11 | 54.25 | 51.74 | 52.82 | 40.26 | 21.28 | 19.67 | 47.24 | 34.06 | -1.14 | -1.05 | -0.09 | 1.15 |
TXRH | TEXAS ROADHOUSE INC | $160.78 | 887,459 | -35.08% | 155.16 | 152.43 | 151.65 | 137.24 | 120.71 | 74.46 | 90.12 | 86.38 | 100.00 | 99.57 | 2.46 | 1.59 | 0.87 | 1.05 |
ADI | ANALOG DEVICES INC | $200.61 | 2,501,438 | 9.35% | 193.75 | 194.46 | 193.82 | 193.11 | 185.77 | 57.31 | 90.91 | 84.25 | 89.50 | 83.93 | 1.45 | 0.15 | 1.30 | 1.26 |
HAYW | HAYWARD HOLDINGS INC | $13.58 | 1,599,760 | 5.27% | 13.53 | 13.86 | 14.06 | 13.46 | 13.23 | 44.02 | 56.18 | 46.56 | 77.14 | 69.92 | -0.17 | -0.17 | 0.00 | 1.39 |
HOLX | HOLOGIC INC | $75.77 | 1,512,476 | 89.23% | 75.96 | 76.68 | 76.04 | 74.22 | 73.30 | 47.24 | 41.54 | 41.15 | 43.85 | 40.32 | -0.02 | 0.09 | -0.11 | 0.79 |
KLAC | KLA CORP | $689.29 | 867,915 | -3.54% | 665.22 | 676.66 | 686.28 | 638.07 | 564.52 | 52.85 | 87.71 | 80.13 | 90.28 | 86.64 | 0.09 | -3.86 | 3.95 | 1.57 |
ICLR | ICON PLC | $297.88 | 399,152 | -35.20% | 299.63 | 305.68 | 318.43 | 294.89 | 273.75 | 42.02 | 47.83 | 48.01 | 84.99 | 86.73 | -4.74 | -4.96 | 0.22 | 0.97 |
NVMI | NOVA LTD | $169.90 | 97,711 | -3.42% | 168.68 | 172.11 | 173.47 | 156.80 | 135.52 | 47.88 | 68.74 | 62.96 | 89.96 | 81.71 | -0.88 | -0.89 | 0.01 | 1.25 |
PTLO | PORTILLO's INC | $12.26 | 801,394 | 5.15% | 12.11 | 12.61 | 13.29 | 14.02 | 15.62 | 42.59 | 33.90 | 28.80 | 64.61 | 50.63 | -0.37 | -0.36 | -0.01 | 1.35 |
TMO | THERMO FISHER SCIENTIFIC INC | $568.72 | 1,508,943 | 58.27% | 562.48 | 567.24 | 573.87 | 554.98 | 530.50 | 49.96 | 74.95 | 74.74 | 84.07 | 82.70 | -0.89 | -2.63 | 1.73 | 0.83 |
HAE | HAEMONETICS CORP | $91.95 | 543,720 | 11.40% | 86.66 | 85.97 | 80.91 | 81.45 | 84.93 | 72.01 | 94.97 | 94.40 | 97.69 | 86.12 | 2.34 | 1.78 | 0.56 | 0.82 |
AZN | ASTRAZENECA PLC | $75.88 | 5,636,327 | 22.76% | 71.92 | 70.02 | 67.65 | 66.87 | 66.88 | 83.24 | 90.73 | 91.21 | 100.00 | 100.00 | 2.12 | 1.40 | 0.72 | 0.55 |
TU | TELUS CORP | $16.07 | 1,405,812 | -43.23% | 16.02 | 16.02 | 16.58 | 17.26 | 17.23 | 46.63 | 74.19 | 68.75 | 81.89 | 81.70 | -0.11 | -0.17 | 0.06 | 0.71 |
ATEX | ANTERIX INC | $31.52 | 154,587 | 21.71% | 31.81 | 32.23 | 34.50 | 33.51 | 32.49 | 39.28 | 34.25 | 37.14 | 82.80 | 86.47 | -0.55 | -0.63 | 0.08 | 0.87 |
BOX | BOX INC | $26.02 | 2,323,450 | 105.03% | 26.76 | 27.02 | 27.51 | 26.64 | 26.82 | 33.81 | 32.58 | 44.65 | 42.67 | 61.96 | -0.32 | -0.27 | -0.05 | 0.88 |
MEDP | MEDPACE HOLDINGS INC | $388.35 | 224,805 | 10.70% | 388.40 | 392.54 | 397.69 | 351.68 | 305.28 | 48.06 | 59.87 | 59.90 | 67.92 | 67.43 | -0.14 | -0.35 | 0.20 | 1.23 |
JLL | JONES LANG LASALLE INC | $180.70 | 214,116 | 16.94% | 179.41 | 183.57 | 186.10 | 181.84 | 167.59 | 45.78 | 58.79 | 47.90 | 81.19 | 68.48 | -1.75 | -2.01 | 0.26 | 1.24 |
NMRK | NEWMARK GROUP INC | $9.57 | 1,015,959 | 122.83% | 9.66 | 10.08 | 10.49 | 10.29 | 8.57 | 36.55 | 20.09 | 19.08 | 56.73 | 45.08 | -0.28 | -0.26 | -0.02 | 1.63 |
ATRI | ATRION CORP | $423.29 | 24,016 | -23.14% | 405.34 | 409.54 | 406.67 | 379.12 | 401.78 | 54.16 | 53.19 | 41.60 | 68.96 | 53.59 | 0.26 | -0.58 | 0.84 | 0.59 |
AMT | AMERICAN TOWER CORP | $171.56 | 3,450,001 | 63.92% | 172.53 | 178.46 | 189.51 | 197.07 | 188.79 | 32.99 | 13.19 | 11.82 | 63.39 | 47.30 | -5.52 | -5.68 | 0.16 | 0.87 |
BJRI | BJS RESTAURANTS INC | $32.59 | 261,317 | -21.98% | 32.51 | 33.24 | 34.53 | 34.26 | 31.48 | 42.69 | 54.28 | 51.08 | 82.80 | 83.98 | -0.55 | -0.64 | 0.09 | 1.64 |
ALC | ALCON INC | $77.58 | 541,773 | -21.08% | 79.19 | 80.87 | 82.74 | 79.54 | 78.82 | 33.01 | 10.24 | 13.18 | 26.57 | 30.76 | -1.20 | -0.94 | -0.26 | 0.80 |
ROP | ROPER TECHNOLOGIES INC | $511.46 | 882,955 | 28.18% | 529.71 | 533.77 | 543.43 | 542.59 | 520.45 | 29.66 | 6.53 | 25.92 | 9.20 | 41.36 | -6.32 | -4.38 | -1.94 | 0.89 |
CHGG | CHEGG INC | $5.17 | 18,629,079 | 291.00% | 6.78 | 6.99 | 7.69 | 8.99 | 9.21 | 21.69 | 32.84 | 33.80 | 65.27 | 66.84 | -0.36 | -0.30 | -0.06 | 0.86 |
SEZL | SEZZLE INC | $50.63 | 98,772 | -7.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.13 |
QLYS | QUALYS INC | $163.91 | 364,085 | 18.99% | 167.35 | 166.35 | 166.57 | 177.77 | 166.82 | 43.51 | 51.72 | 64.16 | 53.04 | 69.53 | 0.18 | -0.11 | 0.29 | 0.92 |
FOUR | SHIFT4 PAYMENTS INC | $57.86 | 1,164,036 | -28.06% | 60.46 | 63.34 | 70.60 | 71.99 | 64.90 | 30.40 | 22.91 | 21.81 | 10.67 | 8.51 | -3.24 | -3.14 | -0.11 | 1.76 |
SBAC | SBA COMMUNICATIONS CORP | $186.12 | 2,515,007 | 222.73% | 196.45 | 202.21 | 209.30 | 222.75 | 220.19 | 29.91 | 18.75 | 19.29 | 40.59 | 38.10 | -5.10 | -4.61 | -0.50 | 0.83 |
PANW | PALO ALTO NETWORKS INC | $290.89 | 3,139,322 | 5.35% | 286.97 | 280.61 | 286.28 | 305.20 | 274.71 | 54.74 | 71.95 | 78.89 | 86.09 | 86.93 | 1.27 | -1.23 | 2.51 | 1.00 |
MTLS | MATERIALISE NV | $5.22 | 46,895 | -11.50% | 5.16 | 5.15 | 5.20 | 5.67 | 6.01 | 51.62 | 74.06 | 67.37 | 88.58 | 84.83 | 0.00 | -0.03 | 0.03 | 1.30 |
EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $77.10 | 3,400,688 | 118.63% | 83.33 | 84.75 | 88.76 | 83.33 | 71.66 | 37.77 | 45.36 | 45.27 | 40.54 | 36.56 | -2.12 | -1.46 | -0.66 | 0.79 |
SAP | SAP SE | $181.21 | 772,452 | 62.05% | 182.49 | 184.60 | 187.82 | 175.64 | 156.84 | 43.34 | 59.40 | 62.95 | 71.63 | 80.11 | -1.36 | -1.43 | 0.08 | 0.97 |
ALRM | ALARMCOM HOLDINGS INC | $66.50 | 409,881 | 80.44% | 65.36 | 66.95 | 70.73 | 66.51 | 61.62 | 43.10 | 44.03 | 35.25 | 90.92 | 75.47 | -1.35 | -1.52 | 0.17 | 0.99 |