| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK INC | $90.63 | 2.41% | 0.27% | 5.43% | 28.15% | 25.09% | 12.01% | 37.17% | 77.22% | 213.06% | $95.30 | $64.02 | 4.90% | 41.57% | 0.88 | 3,513,000 | 31.67% |
| ALRM | ALARMCOM HOLDINGS INC | $44.43 | 0.54% | 2.87% | -10.39% | -14.87% | -13.58% | -11.93% | -9.62% | -48.17% | 97.55% | $60.76 | $41.50 | 26.88% | 7.06% | 1.09 | 321,000 | 9.18% |
| SSRM | SSR MINING INC | $32.59 | 2.28% | 10.85% | 8.13% | 46.67% | 40.17% | 255.79% | 109.45% | 115.12% | 443.17% | $33.49 | $9.47 | 2.69% | 244.14% | 0.78 | 4,349,000 | 10.38% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.86 | -3.56% | -8.28% | -22.18% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 55.37% | 13.91% | 3.40 | 384,000 | -9.86% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.80 | -0.97% | 0.45% | -4.63% | 5.63% | -9.26% | -19.91% | -34.90% | -31.95% | 54.66% | $47.89 | $31.21 | 29.42% | 8.30% | 0.49 | 162,000 | 7.28% |
| FTK | FLOTEK INDUSTRIES INC | $15.12 | -1.82% | -10.90% | -13.00% | -20.59% | -5.08% | 133.33% | 260.00% | 50.00% | -62.56% | $20.41 | $6.18 | 25.92% | 144.66% | 1.07 | 251,000 | 18.96% |
| SEZL | SEZZLE INC | $66.24 | -3.73% | 4.66% | -8.57% | -12.58% | -19.90% | 116.75% | N/A | N/A | N/A | $186.74 | $29.91 | 64.53% | 121.46% | 2.82 | 1,058,000 | 51.36% |
| ALLY | ALLY FINANCIAL INC | $40.29 | -0.07% | 2.70% | 4.81% | -13.45% | 0.93% | 28.56% | 53.19% | -14.31% | 132.62% | $47.27 | $29.52 | 14.77% | 36.48% | 1.41 | 2,756,000 | 0.62% |
| VRRM | VERRA MOBILITY CORP | $14.56 | -0.95% | 1.89% | -10.40% | -36.56% | -39.71% | -32.87% | -12.50% | 6.82% | N/A | $25.83 | $13.84 | 43.63% | 5.24% | 0.81 | 1,206,000 | -20.34% |
| CASS | CASS INFORMATION SYSTEMS INC | $45.13 | 0.85% | 2.52% | 1.21% | 11.32% | 16.61% | 12.71% | 4.01% | -2.04% | 20.93% | $47.43 | $36.08 | 4.84% | 25.10% | 0.70 | 182,000 | 104.49% |
| GIC | GLOBAL INDUSTRIAL CO | $31.56 | -0.13% | 0.13% | -0.50% | 5.20% | -9.05% | 47.48% | 20.18% | -26.43% | 251.06% | $38.79 | $20.79 | 18.64% | 51.80% | 1.03 | 67,400 | 28.63% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.54 | -0.09% | 2.67% | 11.93% | 4.34% | -1.54% | 6.07% | 4.34% | -19.41% | -33.22% | $13.51 | $9.48 | 14.58% | 21.73% | 0.76 | 1,568,000 | 25.64% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $267.71 | -2.90% | -2.71% | -7.86% | -11.48% | -14.95% | 49.10% | 329.37% | 194.06% | 233.51% | $366.50 | $177.33 | 26.95% | 50.97% | 1.65 | 2,224,000 | 27.01% |
| TXT | TEXTRON INC | $87.68 | -0.97% | 0.14% | -6.86% | -1.02% | 3.12% | 43.53% | 28.19% | 53.64% | 137.81% | $101.57 | $60.01 | 13.68% | 46.11% | 1.04 | 739,000 | 4.08% |
| WSR | WHITESTONE REIT | $16.70 | 0.91% | 3.41% | 3.09% | 18.78% | 42.98% | 28.96% | 89.56% | 73.60% | 32.96% | $16.80 | $11.43 | 0.57% | 46.11% | 0.66 | 206,000 | -16.94% |
| HCA | HCA HEALTHCARE INC | $489.58 | 1.17% | 3.45% | -10.19% | 4.02% | 11.89% | 48.52% | 80.66% | 162.13% | 520.98% | $556.52 | $314.43 | 12.03% | 55.70% | 0.71 | 817,000 | 6.52% |
| HLNE | HAMILTON LANE INC | $96.57 | 1.27% | -2.85% | -8.53% | -33.40% | -21.23% | -28.00% | 36.82% | 5.92% | N/A | $179.19 | $90.47 | 46.11% | 6.74% | 1.34 | 594,000 | -4.04% |
| R | RYDER SYSTEM INC | $207.36 | 0.46% | 1.29% | 2.76% | 10.20% | 11.65% | 56.95% | 142.81% | 168.88% | 242.86% | $230.39 | $127.38 | 9.99% | 62.79% | 1.07 | 274,000 | 5.38% |
| DLTR | DOLLAR TREE INC | $106.42 | -4.20% | -2.82% | -8.14% | -19.11% | 25.14% | 46.10% | -30.41% | -9.17% | 31.97% | $142.40 | $68.93 | 25.27% | 54.40% | 0.69 | 3,242,000 | 55.27% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $91.06 | -0.05% | 1.05% | 0.50% | 0.20% | 8.96% | 27.09% | 22.59% | 46.87% | 135.36% | $97.88 | $68.39 | 6.97% | 33.15% | 1.04 | 1,425,000 | 47.98% |
| CVE | CENOVUS ENERGY INC | $27.19 | 1.15% | 2.49% | 19.15% | 71.55% | 56.17% | 142.98% | 52.92% | 252.66% | 117.87% | $27.65 | $10.23 | 1.66% | 165.79% | 0.91 | 7,738,000 | -33.98% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.57 | -0.13% | 1.39% | -2.83% | 0.45% | 6.80% | -15.23% | -37.28% | -47.72% | -7.00% | $71.68 | $47.47 | 22.47% | 17.06% | 0.99 | 569,000 | 21.32% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.97 | -0.29% | -0.99% | -5.84% | -14.44% | 2.95% | 14.78% | -34.77% | -46.29% | 11.48% | $27.67 | $17.01 | 24.22% | 23.28% | 0.91 | 179,000 | 129.49% |
| RH | RH | $114.33 | -3.64% | -18.23% | -19.12% | -44.63% | -41.80% | -30.49% | -52.48% | -80.54% | 172.86% | $257.00 | $106.30 | 55.51% | 7.55% | 1.98 | 1,993,000 | 22.05% |
| VG | VENTURE GLOBAL INC | $15.99 | 0.31% | 1.46% | 38.92% | 134.46% | 23.95% | 128.43% | N/A | N/A | N/A | $19.50 | $5.72 | 18.00% | 179.55% | 1.48 | 22,286,000 | -10.54% |
| HST | HOST HOTELS & RESORTS INC | $19.09 | -0.73% | -0.37% | -0.37% | 7.31% | 16.19% | 47.76% | 17.33% | 8.96% | 24.85% | $21.00 | $12.33 | 9.10% | 54.89% | 1.11 | 12,455,000 | 71.46% |
| PLAB | PHOTRONICS INC | $40.27 | -0.54% | -0.35% | 17.71% | 15.52% | 72.98% | 131.84% | 155.03% | 205.42% | 288.71% | $45.40 | $16.59 | 11.30% | 142.74% | 1.76 | 555,000 | -21.16% |
| WDS | WOODSIDE ENERGY GROUP LTD | $24.68 | 1.11% | 3.35% | 12.90% | 60.89% | 62.26% | 113.86% | 8.48% | 28.74% | 31.00% | $25.19 | $11.34 | 2.02% | 117.64% | 0.73 | 703,000 | 12.30% |
| DDL | DINGDONG (CAYMAN) LTD | $2.59 | -1.15% | 0.78% | -6.50% | -14.80% | 32.14% | 20.47% | -28.65% | N/A | N/A | $3.41 | $1.65 | 24.05% | 56.97% | 1.07 | 213,000 | 54.35% |
| NJR | NEW JERSEY RESOURCES CORP | $56.70 | 1.54% | 3.24% | 3.58% | 22.67% | 21.80% | 20.79% | 2.53% | 37.12% | 59.31% | $56.93 | $43.51 | 0.40% | 30.31% | 0.40 | 558,000 | 66.57% |
| AVA | AVISTA CORP | $41.45 | 1.10% | 3.26% | 4.49% | 6.39% | 10.89% | 4.78% | -5.84% | -13.16% | 3.06% | $43.50 | $35.50 | 4.71% | 16.76% | 0.33 | 399,000 | -2.44% |
| UMC | UNITED MICROELECTRONICS CORP | $9.31 | 7.13% | 3.67% | -4.32% | 4.26% | 27.71% | 51.88% | 10.70% | 3.91% | 370.20% | $12.68 | $6.02 | 26.58% | 54.65% | 1.20 | 14,092,000 | 159.04% |
| WTW | WILLIS TOWERS WATSON PLC | $285.24 | -1.99% | -1.88% | -3.20% | -13.92% | -18.49% | -5.24% | 21.50% | 19.93% | 151.22% | $352.79 | $275.60 | 19.15% | 3.50% | 0.58 | 478,000 | 31.68% |
| RRR | RED ROCK RESORTS INC | $55.69 | -0.09% | 4.37% | -4.13% | -9.11% | -3.28% | 44.76% | 27.79% | 61.33% | N/A | $68.99 | $36.86 | 19.28% | 51.11% | 1.25 | 607,000 | 23.63% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.15 | -1.26% | 1.30% | -9.86% | -48.56% | -56.83% | -56.64% | -71.04% | -95.36% | N/A | $34.13 | $9.67 | 70.26% | 4.96% | 1.78 | 545,000 | -5.22% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $159.90 | -1.59% | -1.59% | -15.40% | -27.14% | -32.50% | -27.40% | 12.61% | 3.37% | 172.77% | $271.91 | $155.54 | 41.19% | 2.80% | 0.77 | 1,522,000 | 48.63% |
| ADUS | ADDUS HOMECARE CORP | $93.15 | -0.37% | -0.53% | -9.44% | -17.41% | -15.81% | -3.97% | -16.04% | -9.55% | 446.01% | $124.44 | $91.10 | 25.14% | 2.25% | 0.71 | 202,000 | -10.22% |
| MGRC | MCGRATH RENTCORP | $111.53 | 2.43% | 1.13% | 5.88% | 4.72% | -2.61% | 6.56% | 25.89% | 39.03% | 371.39% | $128.41 | $94.99 | 13.15% | 17.41% | 0.71 | 187,000 | -25.50% |
| ODC | OIL-DRI CORP OF AMERICA | $68.42 | 0.78% | 5.12% | 6.72% | 39.58% | 11.40% | 59.49% | 233.76% | 289.75% | 303.06% | $70.01 | $41.37 | 2.27% | 65.39% | 0.41 | 71,500 | 34.91% |
| MU | MICRON TECHNOLOGY INC | $377.58 | -0.05% | 11.76% | -3.02% | 11.20% | 103.34% | 452.26% | 496.78% | 301.85% | 3,492.58% | $471.34 | $63.70 | 19.89% | 492.75% | 1.78 | 36,641,000 | -11.25% |
| CAKE | CHEESECAKE FACTORY INC | $55.78 | -2.24% | 1.88% | -11.45% | 0.23% | 3.26% | 25.63% | 62.06% | -6.38% | 7.10% | $69.70 | $43.00 | 19.97% | 29.72% | 1.13 | 798,000 | 10.22% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.48 | 0.37% | 5.04% | 3.66% | 17.00% | 42.84% | 61.13% | 136.69% | 135.07% | 160.53% | $53.33 | $31.18 | 3.47% | 65.13% | 0.69 | 178,000 | -3.26% |
| DG | DOLLAR GENERAL CORP | $121.21 | -3.04% | 2.09% | -16.71% | -15.54% | 25.78% | 31.72% | -44.08% | -41.08% | 44.78% | $158.23 | $84.70 | 23.40% | 43.11% | 0.37 | 3,126,000 | -1.17% |
| REGN | REGENERON PHARMACEUTICALS INC | $760.27 | -0.36% | -1.60% | -2.73% | -6.40% | 30.35% | 32.73% | -7.71% | 57.80% | 81.67% | $821.11 | $476.49 | 7.41% | 59.56% | 0.60 | 620,000 | 34.78% |
| DOCS | DOXIMITY INC | $22.50 | -2.43% | -3.43% | -11.73% | -51.60% | -68.48% | -57.05% | -32.55% | N/A | N/A | $76.51 | $21.82 | 70.59% | 3.12% | 1.47 | 1,602,000 | 16.59% |
| TEX | TEREX CORP | $59.62 | -0.13% | 0.88% | -3.10% | 3.49% | 13.20% | 82.66% | 39.14% | 34.04% | 156.21% | $71.50 | $31.53 | 16.62% | 89.09% | 1.51 | 1,246,000 | 19.69% |
| FPI | FARMLAND PARTNERS INC | $11.54 | 1.05% | 2.76% | -7.01% | 15.63% | 10.22% | 13.03% | 3.87% | 2.21% | 7.45% | $13.23 | $9.37 | 12.74% | 23.22% | 0.60 | 204,000 | -40.52% |
| GIII | G III APPAREL GROUP LTD | $28.14 | -0.53% | 1.59% | -3.83% | -4.71% | 4.96% | 16.09% | 81.90% | -5.60% | -41.61% | $34.83 | $20.33 | 19.21% | 38.42% | 1.29 | 346,000 | 11.61% |
| MCRI | MONARCH CASINO & RESORT INC | $98.91 | 0.76% | 3.46% | 1.21% | 7.01% | -0.20% | 35.73% | 31.88% | 54.16% | 431.49% | $113.88 | $69.99 | 13.15% | 41.32% | 0.90 | 114,000 | 12.87% |
| KOF | COCA COLA FEMSA SAB DE CV | $98.87 | -0.15% | 1.35% | -4.06% | 4.43% | 20.28% | 10.59% | 19.60% | 110.77% | 20.31% | $116.36 | $80.22 | 15.03% | 23.25% | 0.49 | 166,000 | 149.62% |
| GMAB | GENMAB A | $27.65 | -0.36% | 3.06% | 1.51% | -18.44% | -15.29% | 52.01% | -28.81% | -16.29% | 97.64% | $35.43 | $17.24 | 21.96% | 60.43% | 0.72 | 1,916,000 | 54.14% |
| PBR | PETROBRA | $20.71 | -0.72% | -0.19% | 14.04% | 79.46% | 68.65% | 72.44% | 90.00% | 145.96% | 289.29% | $21.40 | $11.03 | 3.22% | 87.71% | 0.51 | 13,947,000 | -7.99% |
| SKYH | SKY HARBOUR GROUP CORP | $10.00 | 0.60% | 3.84% | 10.62% | 8.70% | -5.84% | -14.31% | 56.25% | -0.20% | N/A | $12.67 | $8.22 | 21.07% | 21.65% | 0.30 | 136,000 | 33.33% |
| NEM | NEWMONT CORP | $114.65 | 1.61% | 5.91% | -1.98% | 6.15% | 31.86% | 155.57% | 124.41% | 84.89% | 310.05% | $134.88 | $45.73 | 15.00% | 150.74% | 0.53 | 6,625,000 | 39.12% |
| EXC | EXELON CORP | $49.05 | 0.22% | 0.06% | -0.18% | 14.10% | 4.83% | 9.76% | 13.38% | 9.12% | 42.79% | $50.65 | $41.71 | 3.16% | 17.61% | 0.32 | 4,108,000 | -25.43% |
| OLED | UNIVERSAL DISPLAY CORP | $91.14 | 0.19% | -0.57% | -7.59% | -26.30% | -35.08% | -19.23% | -39.83% | -62.14% | 69.34% | $163.21 | $86.43 | 44.16% | 5.45% | 1.61 | 445,000 | -23.54% |
| APOG | APOGEE ENTERPRISES INC | $33.50 | 0.51% | -0.12% | -3.04% | 4.33% | -21.89% | -23.62% | -20.84% | -15.10% | -24.75% | $49.99 | $30.75 | 32.99% | 8.94% | 1.08 | 214,000 | -12.30% |
| LAUR | LAUREATE EDUCATION INC | $34.30 | 0.29% | -1.55% | 0.15% | -0.72% | 16.55% | 83.32% | 201.67% | 157.31% | N/A | $37.91 | $18.06 | 9.52% | 89.92% | 0.64 | 1,150,000 | 1.86% |
| EMN | EASTMAN CHEMICAL CO | $74.55 | 1.72% | -2.32% | 7.11% | 12.53% | 19.57% | 1.22% | -9.01% | -33.19% | 4.72% | $84.18 | $56.11 | 11.44% | 32.86% | 1.12 | 952,000 | -10.10% |
| AVNW | AVIAT NETWORKS INC | $20.58 | -0.68% | -8.98% | -18.88% | -4.72% | -6.84% | 22.65% | -39.47% | -50.63% | 376.50% | $27.02 | $16.16 | 23.83% | 27.39% | 1.08 | 173,000 | -17.22% |
| IMKTA | INGLES MARKETS INC | $92.54 | -0.24% | 2.95% | 10.28% | 34.41% | 29.95% | 48.73% | 0.93% | 49.79% | 164.78% | $93.21 | $59.09 | 0.72% | 56.61% | 0.45 | 121,000 | 10.00% |
| PAX | PATRIA INVESTMENTS LTD | $12.30 | -2.46% | -2.38% | 4.15% | -29.31% | -12.27% | 22.88% | -14.52% | -22.05% | N/A | $17.80 | $9.43 | 30.90% | 30.43% | 0.99 | 849,000 | -24.20% |
| D | DOMINION ENERGY INC | $62.69 | 0.76% | 1.41% | -0.35% | 9.83% | 2.99% | 23.33% | 8.16% | -17.75% | -14.09% | $67.57 | $48.07 | 7.22% | 30.41% | 0.35 | 2,642,000 | 11.34% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $30.47 | 0.16% | -0.03% | -6.53% | -15.10% | 28.46% | 224.49% | N/A | N/A | N/A | $38.00 | $8.67 | 19.82% | 251.44% | 0.83 | 1,465,000 | 35.27% |
| KRG | KITE REALTY GROUP TRUST | $24.89 | 1.22% | 1.38% | -3.56% | 3.11% | 12.57% | 23.16% | 21.12% | 26.09% | -8.86% | $26.37 | $18.52 | 5.61% | 34.43% | 0.87 | 895,000 | -30.67% |
| UTL | UNITIL CORP | $53.97 | 1.43% | 3.31% | 1.28% | 10.98% | 13.88% | -2.18% | -7.98% | 12.84% | 29.67% | $59.99 | $44.61 | 10.04% | 20.98% | 0.35 | 99,000 | -22.05% |
| SAH | SONIC AUTOMOTIVE INC | $63.50 | 0.30% | -7.39% | 3.72% | 0.87% | -12.37% | 11.03% | 24.56% | 28.83% | 284.15% | $89.62 | $54.11 | 29.15% | 17.35% | 1.06 | 163,000 | -30.34% |
| EQT | EQT CORP | $60.69 | 0.48% | -4.64% | -2.47% | 11.38% | 6.18% | 28.28% | 81.76% | 236.05% | -6.82% | $68.24 | $44.85 | 11.06% | 35.32% | 0.89 | 5,599,000 | 21.64% |
| HLLY | HOLLEY INC | $2.92 | -2.99% | -4.89% | -11.78% | -30.14% | -1.02% | 23.21% | 28.07% | -70.68% | N/A | $4.48 | $1.60 | 34.81% | 82.50% | 1.06 | 492,000 | 10.31% |
| BKH | BLACK HILLS CORP | $72.99 | 2.43% | 5.16% | 0.61% | 1.49% | 19.23% | 28.75% | 10.44% | 8.36% | 25.93% | $75.87 | $54.92 | 3.80% | 32.90% | 0.44 | 1,626,000 | 125.52% |
| REX | REX AMERICAN RESOURCES CORP | $45.87 | 1.91% | 0.66% | 22.81% | 43.88% | 45.90% | 155.90% | 215.58% | 226.08% | 433.06% | $48.66 | $17.20 | 5.73% | 166.69% | 0.85 | 158,000 | -34.44% |
| WTRG | ESSENTIAL UTILITIES INC | $40.47 | -1.03% | 0.50% | -0.93% | 6.44% | -0.39% | 5.61% | -9.62% | -11.35% | 28.64% | $42.37 | $36.32 | 4.48% | 11.43% | 0.39 | 1,649,000 | 28.93% |
| WRLD | WORLD ACCEPTANCE CORP | $145.61 | 1.52% | 7.83% | 5.78% | -2.17% | -17.60% | 25.07% | 80.48% | 14.29% | 325.88% | $185.48 | $110.00 | 21.50% | 32.37% | 1.49 | 90,000 | -15.89% |
| MGA | MAGNA INTERNATIONAL INC | $54.13 | -0.99% | -3.01% | -6.37% | -3.80% | 16.28% | 71.46% | 2.66% | -39.06% | 36.97% | $69.94 | $30.65 | 22.61% | 76.64% | 1.19 | 1,048,000 | -15.82% |
| PEGA | PEGASYSTEMS INC | $42.35 | -0.31% | -0.49% | -8.31% | -30.41% | -23.07% | 34.04% | 79.60% | -28.38% | 243.89% | $68.10 | $31.06 | 37.81% | 36.37% | 1.39 | 1,682,000 | 12.73% |
| JLL | JONES LANG LASALLE INC | $308.20 | 0.46% | 1.27% | 2.18% | -12.62% | 7.65% | 43.56% | 126.78% | 70.57% | 167.74% | $363.06 | $194.36 | 15.11% | 58.57% | 1.27 | 253,000 | -5.95% |
| MGY | MAGNOLIA OIL & GAS CORP | $31.93 | 2.80% | 1.14% | 9.88% | 50.33% | 33.54% | 55.30% | 40.91% | 166.75% | N/A | $32.76 | $19.09 | 2.53% | 67.26% | 1.01 | 1,782,000 | 7.16% |
| POOL | POOL CORP | $201.48 | -1.57% | -0.42% | -6.08% | -14.99% | -33.08% | -33.52% | -39.89% | -43.51% | 128.77% | $345.00 | $195.49 | 41.60% | 3.06% | 1.05 | 437,000 | 1.63% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.30 | 1.44% | 3.57% | -1.57% | -1.99% | 7.62% | 15.19% | 24.04% | 2.26% | N/A | $13.31 | $9.55 | 15.10% | 18.32% | 0.90 | 307,000 | -4.36% |
| RPM | RPM INTERNATIONAL INC | $96.71 | -0.57% | -2.71% | -5.78% | -7.74% | -14.23% | -9.36% | 17.74% | 7.21% | 99.32% | $129.12 | $92.92 | 25.10% | 4.08% | 0.89 | 1,715,000 | 100.12% |
| MPC | MARATHON PETROLEUM CORP | $245.42 | 1.67% | 0.51% | 13.78% | 42.26% | 28.13% | 101.73% | 87.00% | 354.57% | 555.15% | $255.77 | $115.42 | 4.05% | 112.63% | 0.78 | 1,964,000 | 31.81% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.12 | -0.17% | 2.70% | -8.35% | 9.00% | 5.63% | 12.21% | 58.37% | 79.84% | N/A | $110.90 | $81.00 | 16.03% | 14.96% | 0.58 | 1,250,000 | -22.02% |
| SU | SUNCOR ENERGY INC | $66.79 | 1.07% | 1.03% | 16.36% | 47.44% | 61.45% | 101.72% | 109.70% | 217.75% | 148.29% | $67.75 | $30.79 | 1.42% | 116.92% | 0.72 | 4,528,000 | 27.37% |
| UTHR | UNITED THERAPEUTICS CORP | $565.70 | 1.08% | -4.60% | 6.90% | 12.31% | 23.83% | 93.92% | 153.60% | 196.02% | 400.75% | $607.89 | $266.98 | 6.94% | 111.89% | 0.42 | 726,000 | 43.76% |
| SNA | SNAP-ON INC | $366.70 | 0.12% | 0.96% | -1.84% | 4.00% | 8.86% | 18.00% | 57.14% | 55.91% | 136.14% | $390.13 | $289.81 | 6.01% | 26.53% | 0.79 | 180,000 | -12.20% |
| CRUS | CIRRUS LOGIC INC | $147.35 | -0.96% | 1.89% | 10.00% | 23.09% | 18.90% | 77.68% | 42.64% | 71.44% | 308.17% | $154.90 | $76.70 | 4.87% | 92.11% | 1.24 | 669,000 | 18.62% |
| SMP | STANDARD MOTOR PRODUCTS INC | $35.43 | 0.28% | 1.99% | -3.93% | -5.47% | -9.96% | 54.38% | -1.56% | -15.84% | 6.97% | $46.00 | $21.38 | 22.98% | 65.75% | 0.71 | 83,000 | -20.95% |
| AON | AON PLC | $322.47 | -1.13% | -0.10% | -3.12% | -7.84% | -12.12% | -11.49% | 0.79% | 36.48% | 219.18% | $387.69 | $304.59 | 16.82% | 5.87% | 0.59 | 956,000 | 10.27% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $105.36 | -0.71% | -5.44% | -2.57% | -26.98% | -16.41% | -6.23% | 70.35% | 123.93% | 558.50% | $157.28 | $99.58 | 33.01% | 5.81% | 1.48 | 2,812,000 | -0.28% |
| FDX | FEDEX CORP | $357.00 | -0.51% | 0.23% | -1.14% | 16.16% | 47.32% | 73.95% | 54.15% | 27.91% | 121.35% | $392.86 | $194.30 | 9.13% | 83.74% | 0.96 | 861,000 | -32.52% |
| URI | UNITED RENTALS INC | $732.74 | -0.51% | 0.57% | -10.72% | -16.82% | -25.88% | 30.66% | 100.79% | 127.56% | 1,164.43% | $1.02k | $533.45 | 28.27% | 37.36% | 1.41 | 335,000 | 24.07% |
| KALU | KAISER ALUMINUM CORP | $131.98 | 1.22% | 9.52% | 6.81% | 7.48% | 70.60% | 159.14% | 82.04% | 20.72% | 61.80% | $150.00 | $48.53 | 12.01% | 171.96% | 1.36 | 198,000 | 37.50% |
| YUMC | YUM CHINA HOLDINGS INC | $47.99 | -0.77% | -1.62% | -10.10% | 0.95% | 12.73% | 5.84% | -24.98% | -19.70% | N/A | $58.39 | $41.00 | 17.81% | 17.05% | 0.75 | 1,244,000 | -3.12% |
| BLD | TOPBUILD CORP | $350.86 | -2.72% | -0.13% | -9.31% | -16.87% | -11.45% | 22.20% | 82.56% | 67.66% | 1,017.39% | $559.47 | $266.26 | 37.29% | 31.77% | 1.36 | 316,000 | 24.41% |
| CRH | CRH PUBLIC LTD CO | $105.87 | -0.43% | 0.71% | -0.55% | -13.84% | -9.00% | 30.35% | 120.33% | 122.60% | 280.42% | $131.55 | $77.79 | 19.52% | 36.11% | 1.17 | 5,308,000 | 177.62% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.22 | 0.91% | 3.54% | -4.47% | 6.26% | 3.93% | -6.56% | -1.07% | -2.97% | 2.07% | $25.90 | $19.62 | 14.21% | 13.25% | 0.69 | 59,500 | -29.17% |
| TMDX | TRANSMEDICS GROUP INC | $107.32 | 2.40% | 7.96% | -20.37% | -21.82% | -6.82% | 55.20% | 47.56% | 220.36% | N/A | $156.00 | $66.85 | 31.21% | 60.54% | 1.64 | 1,244,000 | 78.74% |
| AROC | ARCHROCK INC | $35.12 | 0.63% | 0.92% | -2.28% | 36.65% | 44.29% | 62.89% | 253.68% | 269.68% | 404.60% | $37.73 | $20.36 | 6.91% | 72.50% | 0.99 | 970,000 | -28.73% |
| CSL | CARLISLE COMPANIES INC | $331.56 | 0.01% | -0.62% | -6.06% | 1.51% | 2.02% | 1.36% | 57.48% | 95.53% | 234.94% | $435.92 | $293.43 | 23.94% | 12.99% | 0.95 | 304,000 | 11.36% |
| LNN | LINDSAY CORP | $105.75 | 2.75% | -11.19% | -18.24% | -10.79% | -24.01% | -11.60% | -20.50% | -34.86% | 57.72% | $150.96 | $97.78 | 29.95% | 8.15% | 0.85 | 278,000 | -16.27% |