| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLF | SUN LIFE FINANCIAL INC | $59.58 | 1.52% | 0.62% | -2.41% | 1.46% | -5.59% | -2.92% | 29.55% | 31.52% | 82.42% | $66.81 | $52.44 | 10.82% | 13.62% | 0.68 | 206,000 | -16.60% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $43.81 | 1.46% | -4.43% | 10.27% | 46.08% | 52.22% | 12.71% | 58.44% | N/A | N/A | $52.20 | $25.45 | 16.07% | 72.14% | 2.16 | 1,847,000 | 4.47% |
| MBC | MASTERBRAND INC | $10.15 | 6.06% | 0.00% | -20.83% | -17.28% | 0.50% | -39.26% | N/A | N/A | N/A | $18.43 | $9.33 | 44.93% | 8.79% | 1.16 | 2,256,000 | 57.54% |
| MAS | MASCO CORP | $62.24 | 3.56% | 2.45% | -11.31% | -13.94% | -1.22% | -20.54% | 25.53% | 12.75% | 106.37% | $83.06 | $56.55 | 25.07% | 10.06% | 1.02 | 3,104,000 | 10.19% |
| APLE | APPLE HOSPITALITY REIT INC | $11.75 | 3.71% | 0.09% | 1.56% | -4.63% | 1.38% | -25.35% | -28.48% | -7.99% | -39.90% | $16.50 | $10.44 | 28.79% | 12.55% | 1.00 | 2,436,000 | -0.20% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $63.07 | 2.17% | -0.43% | -3.07% | -9.62% | 2.25% | -7.93% | 99.84% | 231.60% | N/A | $73.42 | $47.00 | 14.10% | 34.19% | 1.24 | 479,000 | 1.05% |
| BF.B | BROWN FORMAN CORP | $28.45 | 1.97% | 2.08% | -0.87% | -6.60% | -18.04% | -30.08% | -59.63% | -64.48% | -32.63% | $46.22 | $25.53 | 38.45% | 11.44% | 0.59 | 5,212,000 | 45.26% |
| ABEV | AMBEV SA | $2.48 | 2.06% | -2.75% | 11.71% | 13.24% | -1.20% | 15.35% | -15.07% | -9.49% | -50.99% | $2.64 | $1.76 | 5.88% | 40.91% | 0.57 | 38,499,000 | -14.55% |
| SEZL | SEZZLE INC | $54.44 | 3.89% | 4.41% | -27.60% | -38.54% | -45.07% | -26.77% | N/A | N/A | N/A | $186.74 | $24.86 | 70.85% | 118.99% | 2.85 | 962,000 | -13.72% |
| MUSA | MURPHY USA INC | $381.83 | 0.24% | 7.08% | 2.58% | -0.72% | -13.80% | -28.14% | 31.77% | 190.74% | 551.70% | $561.08 | $345.23 | 31.95% | 10.60% | 0.46 | 299,000 | -17.63% |
| ENS | ENERSYS | $138.14 | 3.90% | 0.45% | 12.68% | 40.83% | 44.65% | 45.35% | 82.48% | 70.37% | 132.79% | $141.81 | $76.57 | 2.59% | 80.41% | 1.21 | 1,031,000 | 87.11% |
| KOF | COCA COLA FEMSA SAB DE CV | $88.39 | 1.01% | 0.48% | 5.10% | 3.33% | -7.20% | 13.44% | 27.66% | 96.16% | 13.36% | $101.74 | $72.68 | 13.12% | 21.62% | 0.49 | 150,000 | 138.10% |
| BIIB | BIOGEN INC | $175.30 | 4.23% | 4.63% | 19.89% | 26.01% | 38.23% | 10.94% | -41.88% | -27.97% | -40.42% | $176.02 | $110.04 | 0.41% | 59.31% | 0.71 | 2,268,000 | 18.99% |
| ABT | ABBOTT LABORATORIES | $128.11 | 3.34% | -1.90% | 0.45% | -2.95% | -3.71% | 9.25% | 23.32% | 17.24% | 181.93% | $141.23 | $110.86 | 9.29% | 15.56% | 0.55 | 9,379,000 | -19.50% |
| DXPE | DXP ENTERPRISES INC | $88.90 | 2.24% | -2.00% | -24.64% | -23.49% | 3.58% | 28.62% | 233.58% | 321.33% | 186.31% | $130.97 | $67.68 | 32.12% | 31.35% | 1.14 | 183,000 | -25.31% |
| LI | LI AUTO INC | $18.02 | 2.10% | -8.85% | -18.09% | -23.19% | -38.12% | -20.27% | 2.56% | -58.71% | N/A | $33.12 | $17.59 | 45.59% | 2.44% | 1.08 | 5,749,000 | 7.76% |
| MS | MORGAN STANLEY | $158.17 | -0.33% | -3.47% | -0.67% | 9.81% | 26.23% | 17.17% | 77.56% | 162.44% | 370.18% | $171.77 | $94.33 | 7.92% | 67.68% | 1.14 | 7,544,000 | 69.68% |
| DEO | DIAGEO PLC | $92.00 | 3.69% | -2.75% | -6.07% | -19.58% | -19.26% | -22.10% | -48.40% | -40.89% | -20.24% | $132.34 | $86.57 | 30.48% | 6.27% | 0.58 | 1,508,000 | -4.44% |
| FSK | FS KKR CAPITAL CORP | $15.62 | 2.43% | 0.19% | 3.38% | -11.85% | -25.16% | -27.48% | -18.39% | -9.92% | -60.36% | $24.10 | $14.05 | 35.19% | 11.21% | 0.71 | 2,445,000 | 8.47% |
| BRK.B | BERKSHIRE HATHAWAY INC | $504.04 | 0.58% | -0.96% | 2.60% | 3.16% | -0.59% | 6.77% | 61.97% | 119.59% | 270.64% | $542.07 | $440.10 | 7.02% | 14.53% | 0.66 | 6,050,000 | 10.75% |
| SUI | SUN COMMUNITIES INC | $128.23 | 2.41% | 1.11% | 2.80% | 1.12% | 6.03% | -0.23% | -10.95% | -8.58% | 90.39% | $137.77 | $109.22 | 6.92% | 17.41% | 0.66 | 699,000 | 22.20% |
| COLM | COLUMBIA SPORTSWEAR CO | $53.35 | 6.98% | -0.63% | -1.57% | -0.39% | -17.61% | -34.13% | -36.84% | -37.43% | 6.40% | $92.88 | $47.47 | 42.56% | 12.39% | 1.00 | 645,000 | 2.54% |
| SAH | SONIC AUTOMOTIVE INC | $61.93 | 3.60% | -3.05% | -20.08% | -20.88% | -7.40% | -2.01% | 23.00% | 45.44% | 154.23% | $89.62 | $52.00 | 30.90% | 19.10% | 1.07 | 209,000 | -0.95% |
| EMBC | EMBECTA CORP | $14.57 | 6.12% | 0.14% | 1.89% | 5.35% | 17.93% | 4.07% | -54.21% | N/A | N/A | $21.48 | $9.20 | 32.17% | 58.37% | 0.95 | 645,000 | 94.28% |
| CRUS | CIRRUS LOGIC INC | $118.12 | 4.08% | -1.00% | -9.48% | 3.64% | 13.24% | 15.18% | 60.05% | 52.02% | 307.87% | $136.92 | $75.83 | 13.73% | 55.77% | 1.28 | 656,000 | 44.18% |
| ACMR | ACM RESEARCH INC | $30.03 | 1.21% | -4.70% | -22.86% | 17.26% | 30.40% | 56.57% | 247.97% | 20.75% | N/A | $45.12 | $13.87 | 33.44% | 116.51% | 2.10 | 1,499,000 | 78.24% |
| CLX | CLOROX CO | $103.92 | 3.85% | 0.23% | -13.32% | -13.28% | -21.20% | -38.56% | -30.41% | -48.63% | -17.10% | $171.37 | $98.20 | 39.36% | 5.82% | 0.26 | 4,334,000 | 53.96% |
| ERO | ERO COPPER CORP | $21.60 | 3.15% | 0.37% | 4.20% | 54.18% | 57.32% | 35.93% | 87.99% | N/A | N/A | $24.48 | $9.30 | 11.76% | 132.26% | 1.32 | 515,000 | -45.27% |
| DDD | 3D SYSTEMS CORP | $1.95 | 4.28% | -9.72% | -42.31% | -3.47% | 21.12% | -39.44% | -79.52% | -74.61% | -77.71% | $5.00 | $1.32 | 60.99% | 47.73% | 2.09 | 4,789,000 | 65.59% |
| DORM | DORMAN PRODUCTS INC | $131.32 | 4.17% | -0.33% | -11.38% | -14.24% | 3.87% | -4.16% | 50.73% | 40.42% | 177.05% | $166.89 | $106.95 | 21.31% | 22.79% | 0.76 | 236,000 | 49.37% |
| HUT | HUT 8 CORP | $34.34 | 1.72% | -7.04% | -26.81% | 60.69% | 109.90% | 46.25% | N/A | N/A | N/A | $57.29 | $10.04 | 40.06% | 242.03% | 2.94 | 7,262,000 | -29.60% |
| MHK | MOHAWK INDUSTRIES INC | $109.93 | 6.03% | 2.78% | -16.39% | -11.47% | 7.27% | -20.05% | 10.40% | -15.76% | -43.43% | $146.93 | $96.24 | 25.18% | 14.22% | 1.25 | 1,384,000 | 48.18% |
| VALU | VALUE LINE INC | $36.91 | 2.02% | 0.30% | -6.03% | -1.97% | -6.72% | -28.08% | -34.24% | 28.83% | 150.07% | $55.01 | $32.94 | 32.90% | 12.05% | 0.97 | 1,800 | 28.57% |
| EXC | EXELON CORP | $45.75 | 0.75% | -0.41% | -4.69% | 2.49% | 3.53% | 16.38% | 18.22% | 10.06% | 65.34% | $48.51 | $35.94 | 5.68% | 27.30% | 0.36 | 7,011,000 | -7.31% |
| HHH | HOWARD HUGHES HOLDINGS INC | $84.57 | 2.21% | -1.58% | 4.45% | 16.46% | 27.29% | 2.95% | 23.15% | 14.59% | -32.21% | $90.27 | $61.41 | 6.32% | 37.72% | 1.13 | 324,000 | 53.55% |
| BBSI | BARRETT BUSINESS SERVICES INC | $34.86 | 1.87% | -2.08% | -16.80% | -24.66% | -16.20% | -17.45% | 43.04% | 104.49% | 234.87% | $49.65 | $33.01 | 29.79% | 5.60% | 0.71 | 338,000 | -10.34% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.87 | 7.41% | -3.11% | -17.37% | -10.03% | 39.49% | 119.25% | 353.97% | -14.23% | -57.71% | $40.67 | $10.38 | 24.10% | 197.54% | 1.97 | 126,000 | -14.29% |
| EVER | EVERQUOTE INC | $24.49 | 4.75% | -3.43% | 23.31% | 8.31% | 8.31% | 26.50% | 122.64% | -41.00% | N/A | $30.03 | $16.63 | 18.45% | 47.26% | 1.25 | 426,000 | -9.17% |
| GIB | CGI INC | $87.67 | 1.91% | 0.94% | 0.46% | -7.56% | -18.51% | -21.70% | 3.75% | 22.74% | 105.08% | $122.79 | $84.13 | 28.60% | 4.21% | 0.75 | 325,000 | 32.11% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.01 | 8.62% | 3.42% | -1.72% | 8.03% | 68.17% | 13.22% | 44.89% | 6.88% | N/A | $17.33 | $7.64 | 7.62% | 109.55% | 1.36 | 1,454,000 | 10.15% |
| LNN | LINDSAY CORP | $112.71 | 2.85% | 2.40% | -12.53% | -18.46% | -18.79% | -13.78% | -36.07% | -2.70% | 63.35% | $150.96 | $106.10 | 25.34% | 6.23% | 0.89 | 152,000 | -13.64% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.62 | 1.38% | 3.76% | 18.85% | 32.40% | 124.41% | 44.54% | -33.93% | N/A | N/A | $11.57 | $2.21 | 42.79% | 199.55% | 0.45 | 52,000 | -21.21% |
| DBX | DROPBOX INC | $29.66 | 2.81% | -2.31% | -0.54% | 4.73% | 3.74% | 7.31% | 32.47% | 55.13% | N/A | $33.33 | $24.42 | 11.01% | 21.46% | 1.02 | 4,253,000 | 34.59% |
| WT | WISDOMTREE INC | $10.94 | 1.96% | -2.58% | -14.53% | -15.39% | 14.80% | -8.83% | 115.78% | 161.10% | -48.90% | $14.96 | $7.47 | 26.85% | 46.45% | 1.05 | 2,702,000 | 11.24% |
| HST | HOST HOTELS & RESORTS INC | $17.42 | 3.63% | -0.97% | 4.62% | 7.86% | 18.02% | -2.63% | -4.13% | 18.42% | 7.13% | $19.37 | $12.22 | 10.04% | 42.55% | 1.12 | 8,469,000 | 19.45% |
| UNH | UNITEDHEALTH GROUP INC | $319.97 | 2.71% | -0.59% | -12.43% | 5.48% | 5.61% | -46.45% | -38.13% | -4.50% | 185.28% | $622.83 | $234.60 | 48.63% | 36.39% | 0.44 | 8,406,000 | 14.55% |
| ALG | ALAMO GROUP INC | $161.01 | 2.03% | -0.89% | -13.32% | -24.30% | -19.22% | -18.00% | 6.15% | 15.99% | 194.35% | $233.29 | $156.30 | 30.98% | 3.01% | 0.85 | 156,000 | 43.12% |
| INGM | INGRAM MICRO HOLDING CORP | $20.61 | 2.49% | 3.26% | -7.08% | 7.29% | 5.37% | -4.01% | N/A | N/A | N/A | $24.81 | $14.25 | 16.93% | 44.63% | 1.31 | 302,000 | -42.59% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.16 | -0.32% | 0.64% | 102.56% | 167.80% | 436.50% | -5.39% | -72.40% | -73.64% | -74.31% | $5.13 | $0.53 | 38.39% | 499.62% | 0.66 | 1,918,000 | -36.47% |
| WTRG | ESSENTIAL UTILITIES INC | $40.12 | 3.75% | 1.13% | -3.77% | 2.29% | 3.16% | 1.93% | -15.18% | -9.66% | 36.46% | $42.37 | $33.18 | 5.31% | 20.92% | 0.44 | 2,275,000 | 34.62% |
| CRD.A | CRAWFORD & CO | $11.16 | 1.27% | -0.80% | 3.53% | 0.90% | 2.29% | -5.42% | 74.10% | 47.81% | 105.52% | $12.49 | $8.63 | 10.65% | 29.32% | 0.70 | 108,000 | 133.26% |
| UTHR | UNITED THERAPEUTICS CORP | $474.82 | 0.02% | 1.81% | 12.38% | 52.84% | 53.33% | 29.25% | 78.78% | 244.65% | 210.44% | $485.32 | $266.98 | 2.16% | 77.85% | 0.45 | 445,000 | 6.71% |
| TREX | TREX CO INC | $31.05 | 3.05% | -2.27% | -39.50% | -49.38% | -45.37% | -55.86% | -31.86% | -59.24% | 196.99% | $80.74 | $29.77 | 61.54% | 4.30% | 1.56 | 4,475,000 | 79.14% |
| INCY | INCYTE CORP | $102.06 | 0.29% | -2.01% | 16.91% | 17.95% | 57.55% | 44.99% | 30.16% | 25.40% | -9.67% | $109.28 | $53.56 | 6.60% | 90.55% | 0.56 | 1,723,000 | 2.99% |
| ITRI | ITRON INC | $95.69 | 1.57% | -2.81% | -28.41% | -22.46% | -16.65% | -17.77% | 82.16% | 18.72% | 168.04% | $142.00 | $90.11 | 32.61% | 6.19% | 1.25 | 879,000 | -27.17% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.92 | 2.96% | 0.00% | -42.02% | -40.56% | -28.42% | -17.66% | -42.86% | -42.19% | N/A | $10.80 | $5.73 | 45.19% | 3.41% | 1.08 | 1,625,000 | 3.97% |
| UTL | UNITIL CORP | $49.04 | 0.06% | 2.17% | -1.37% | 5.03% | -9.39% | -18.58% | -6.68% | 24.78% | 38.88% | $61.42 | $44.61 | 20.16% | 9.93% | 0.38 | 119,000 | 1.71% |
| XOM | EXXON MOBIL CORP | $117.08 | 0.05% | -1.85% | 3.88% | 7.19% | 12.95% | -3.98% | 5.51% | 197.46% | 45.84% | $121.88 | $97.80 | 3.94% | 19.71% | 0.56 | 15,667,000 | 8.93% |
| ZH | ZHIHU INC | $3.99 | 3.10% | -0.99% | -7.85% | -19.56% | 1.79% | 11.76% | -36.06% | N/A | N/A | $6.32 | $3.19 | 36.87% | 25.08% | 1.43 | 175,000 | -55.58% |
| KGC | KINROSS GOLD CORP | $24.39 | 0.70% | -4.13% | 5.72% | 25.01% | 66.60% | 141.96% | 502.22% | 240.17% | 1,293.71% | $27.84 | $9.00 | 12.39% | 171.15% | 0.74 | 7,544,000 | -15.18% |
| AHCO | ADAPTHEALTH CORP | $9.59 | 5.27% | 4.35% | -0.42% | 2.90% | 5.85% | -3.03% | -54.36% | -67.18% | N/A | $11.63 | $7.11 | 17.54% | 34.98% | 1.08 | 1,018,000 | 17.42% |
| LDOS | LEIDOS HOLDINGS INC | $186.49 | 0.45% | -2.57% | -3.45% | 3.35% | 17.33% | 13.24% | 73.19% | 82.15% | 227.58% | $205.77 | $123.62 | 9.37% | 50.86% | 0.50 | 1,026,000 | 26.82% |
| APOG | APOGEE ENTERPRISES INC | $35.30 | 3.67% | 5.63% | -11.08% | -16.96% | -10.16% | -57.01% | -26.20% | 28.08% | -30.26% | $86.66 | $32.77 | 59.27% | 7.72% | 1.09 | 178,000 | -19.46% |
| LZB | LA-Z-BOY INC | $37.72 | 3.74% | 24.24% | 15.14% | 8.39% | -10.70% | -13.09% | 46.83% | -2.73% | 40.80% | $48.31 | $29.03 | 21.91% | 29.93% | 1.03 | 746,000 | -43.36% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.28 | 2.21% | 3.44% | -6.08% | -23.60% | -24.36% | -27.86% | -34.78% | -28.54% | 84.45% | $50.51 | $32.21 | 32.13% | 6.43% | 0.44 | 743,000 | -48.40% |
| BABA | ALIBABA GROUP HOLDING LTD | $152.93 | -0.23% | -0.57% | -8.24% | 29.50% | 23.74% | 78.70% | 98.79% | -43.38% | 88.08% | $192.67 | $80.06 | 20.63% | 91.02% | 1.03 | 16,224,000 | 21.12% |
| CSL | CARLISLE COMPANIES INC | $309.35 | 4.72% | 0.92% | -7.73% | -18.94% | -20.48% | -29.94% | 21.00% | 107.63% | 253.18% | $472.66 | $293.43 | 34.55% | 5.43% | 0.95 | 602,000 | 13.16% |
| RRR | RED ROCK RESORTS INC | $55.79 | 2.69% | -2.74% | -7.20% | -6.71% | 25.06% | 11.51% | 31.30% | 156.98% | N/A | $63.60 | $35.09 | 12.27% | 58.99% | 1.26 | 879,000 | 35.65% |
| EBAY | EBAY INC | $80.84 | 0.99% | -3.59% | -14.89% | -18.23% | 12.94% | 31.64% | 80.73% | 62.00% | 180.31% | $101.15 | $58.71 | 20.08% | 37.69% | 0.94 | 4,441,000 | -3.67% |
| NVS | NOVARTIS AG | $127.31 | 2.37% | -3.01% | -3.07% | 0.39% | 12.88% | 22.59% | 46.69% | 45.81% | 46.92% | $134.00 | $96.06 | 4.99% | 32.53% | 0.33 | 2,200,000 | -8.94% |
| EXEL | EXELIXIS INC | $42.51 | 1.75% | 2.06% | 17.66% | 9.82% | -2.77% | 22.05% | 152.73% | 131.16% | 665.95% | $49.62 | $31.90 | 14.33% | 33.26% | 0.61 | 2,811,000 | 21.22% |
| SNA | SNAP-ON INC | $335.90 | 1.41% | 1.79% | -2.84% | 4.52% | 4.28% | -7.06% | 41.98% | 90.82% | 100.42% | $373.90 | $289.81 | 10.16% | 15.90% | 0.79 | 365,000 | 7.99% |
| LAZ | LAZARD INC | $47.95 | 3.70% | -3.07% | -5.83% | -9.92% | 11.93% | -16.05% | 31.23% | 28.59% | 5.08% | $60.13 | $31.97 | 20.26% | 49.98% | 1.33 | 754,000 | -31.52% |
| DELL | DELL TECHNOLOGIES INC | $122.51 | 4.35% | -8.41% | -18.02% | -4.16% | 9.45% | -11.81% | 198.30% | 76.58% | N/A | $168.08 | $66.25 | 27.11% | 84.93% | 1.40 | 8,402,000 | -5.12% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.81 | 1.41% | -1.61% | 4.15% | -0.38% | -7.80% | 2.92% | 5.85% | 21.13% | -12.45% | $25.73 | $19.61 | 19.12% | 6.12% | 0.41 | 12,500 | 19.05% |
| PLOW | DOUGLAS DYNAMICS INC | $31.07 | 3.22% | 0.58% | -0.35% | -4.72% | 12.17% | 25.43% | -19.96% | -22.17% | 35.74% | $34.25 | $21.30 | 9.28% | 45.87% | 0.84 | 210,000 | -7.08% |
| IMO | IMPERIAL OIL LTD | $97.28 | -0.64% | -1.67% | 14.11% | 15.23% | 35.02% | 26.19% | 73.96% | 429.27% | 206.97% | $101.00 | $58.76 | 3.68% | 65.55% | 0.72 | 283,000 | -31.81% |
| REGN | REGENERON PHARMACEUTICALS INC | $755.90 | 2.56% | 9.00% | 30.48% | 26.37% | 25.02% | 1.53% | 2.29% | 44.36% | 32.42% | $800.99 | $476.49 | 5.63% | 58.64% | 0.59 | 1,428,000 | -37.34% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.40 | 0.00% | -2.08% | -5.18% | -12.37% | -22.14% | 5.58% | N/A | N/A | N/A | $30.00 | $15.54 | 42.00% | 11.97% | 0.35 | 0 | -100.00% |
| NATH | NATHANS FAMOUS INC | $97.33 | 3.70% | -0.80% | -12.04% | -9.29% | -4.11% | 15.44% | 53.52% | 61.81% | 120.65% | $118.50 | $75.15 | 17.86% | 29.52% | 0.55 | 79,000 | 3.95% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $94.90 | 1.61% | 0.06% | -14.72% | -9.70% | 13.22% | 24.02% | 35.47% | 8.81% | 1.76% | $120.49 | $77.63 | 21.24% | 22.25% | 0.62 | 51,500 | -44.02% |
| ED | CONSOLIDATED EDISON INC | $100.16 | -0.78% | -1.48% | -1.38% | -1.32% | -4.81% | 1.48% | 6.38% | 29.12% | 59.44% | $114.87 | $87.28 | 12.81% | 14.76% | 0.19 | 4,722,000 | 91.80% |
| AVA | AVISTA CORP | $41.21 | 0.93% | 0.24% | 6.02% | 12.53% | 6.98% | 5.56% | 4.75% | 7.32% | 19.28% | $43.09 | $34.80 | 4.36% | 18.42% | 0.35 | 835,000 | 27.29% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.72 | 4.77% | 3.75% | -4.53% | -3.05% | 5.93% | -11.77% | -21.59% | 16.43% | 10.15% | $33.05 | $22.51 | 22.18% | 14.26% | 0.95 | 4,479,000 | -14.34% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $47.07 | 5.80% | -1.96% | -10.10% | -18.11% | -7.69% | -37.87% | -26.43% | -45.34% | -14.90% | $81.93 | $44.04 | 42.55% | 6.88% | 1.29 | 2,160,000 | -6.66% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.55 | 5.76% | 5.64% | 18.08% | 51.31% | 74.34% | 7.72% | 42.69% | 2.04% | 15.79% | $20.55 | $9.27 | 9.73% | 100.11% | 1.41 | 7,214,000 | 4.13% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.47 | 2.81% | -2.13% | 1.02% | -0.94% | -9.20% | 14.23% | 12.56% | -5.83% | -47.92% | $72.13 | $45.94 | 13.39% | 35.98% | 0.60 | 2,502,000 | 89.12% |
| CASS | CASS INFORMATION SYSTEMS INC | $41.60 | 3.65% | 0.75% | 9.19% | -0.76% | -2.51% | -6.09% | -3.95% | -3.95% | 5.72% | $47.00 | $36.08 | 11.49% | 15.32% | 0.71 | 101,000 | 40.28% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.98 | 5.02% | 4.63% | 10.48% | 6.89% | -5.01% | -3.65% | 30.55% | -1.58% | 18.28% | $90.82 | $65.15 | 16.34% | 16.62% | 0.96 | 7,973,000 | 67.71% |
| CDW | CDW CORP | $140.20 | 2.61% | -3.36% | -10.43% | -14.61% | -22.89% | -21.31% | -24.27% | 6.84% | 212.53% | $222.92 | $135.63 | 37.11% | 3.37% | 1.11 | 2,063,000 | 44.57% |
| RHI | ROBERT HALF INC | $27.27 | 5.90% | 2.25% | -11.98% | -24.17% | -40.17% | -63.00% | -63.74% | -58.31% | -46.42% | $78.41 | $25.22 | 65.22% | 8.13% | 1.03 | 2,327,000 | 11.77% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $264.09 | 4.50% | 4.44% | -16.63% | -18.75% | 11.08% | 11.16% | 349.44% | 248.50% | 178.19% | $366.50 | $164.01 | 27.94% | 61.02% | 1.62 | 2,799,000 | 54.05% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $277.02 | 1.45% | 1.14% | -5.81% | -26.51% | -40.34% | -42.97% | -37.97% | -13.13% | 62.83% | $496.90 | $250.50 | 44.25% | 10.59% | 0.72 | 945,000 | 47.89% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.52 | -0.85% | -6.13% | 12.46% | 22.22% | 232.08% | 357.14% | 66.04% | -62.51% | N/A | $4.08 | $0.45 | 13.73% | 678.76% | 1.50 | 3,178,000 | -35.02% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.84 | -0.05% | -0.38% | 2.90% | 6.81% | 17.40% | 23.21% | 29.73% | 44.87% | 115.82% | $124.80 | $89.91 | 3.17% | 34.40% | 0.33 | 3,233,000 | -2.00% |
| NOK | NOKIA CORP | $5.94 | 1.19% | -11.74% | 6.45% | 40.09% | 11.24% | 43.83% | 26.11% | 49.62% | -18.85% | $8.19 | $4.00 | 27.47% | 48.50% | 0.85 | 45,462,000 | -18.58% |
| RDY | DR REDDYS LABORATORIES LTD | $13.91 | 0.07% | -0.22% | -5.57% | -3.54% | -2.93% | -0.57% | 28.63% | 8.57% | 37.07% | $16.17 | $12.26 | 13.98% | 13.46% | 0.43 | 900,000 | 32.94% |
| BKH | BLACK HILLS CORP | $70.07 | 0.11% | 0.19% | 8.52% | 17.33% | 20.33% | 10.71% | 1.83% | 12.15% | 63.83% | $72.22 | $54.92 | 2.98% | 27.59% | 0.46 | 1,180,000 | -34.52% |
| B | BARRICK MINING CORP | $36.55 | 1.53% | -1.30% | 16.03% | 43.16% | 94.21% | 101.71% | 138.11% | 57.27% | 413.34% | $38.78 | $15.11 | 5.74% | 141.89% | 0.52 | 15,750,000 | -5.58% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.99 | 1.05% | -3.29% | -2.11% | -1.11% | -12.36% | -14.84% | -25.12% | -14.69% | 57.10% | $112.98 | $91.07 | 17.69% | 2.11% | 0.75 | 1,741,000 | 14.24% |