| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKOH | PARK OHIO HOLDINGS CORP | $30.31 | 2.77% | 1.73% | 16.75% | 19.44% | 54.74% | 66.93% | 101.62% | -14.35% | 9.22% | $31.92 | $15.52 | 5.04% | 95.30% | 1.08 | 131,000 | 47.19% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.25 | 0.45% | 7.40% | -2.27% | -11.66% | -3.37% | 9.18% | -15.60% | -49.16% | 25.84% | $27.67 | $19.32 | 19.60% | 15.17% | 0.91 | 99,000 | 7.61% |
| TNL | TRAVEL & LEISURE CO | $65.27 | -0.23% | 4.14% | -1.00% | -12.53% | -0.79% | 35.98% | 79.15% | -0.35% | -1.88% | $81.00 | $46.75 | 19.42% | 39.61% | 1.34 | 673,000 | -16.91% |
| AON | AON PLC | $324.22 | 0.17% | 2.38% | -0.64% | 3.00% | -5.78% | -8.60% | -0.27% | 28.28% | 208.93% | $381.00 | $304.59 | 14.90% | 6.44% | 0.58 | 718,000 | -35.66% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.23 | -0.07% | -0.91% | -4.22% | -3.30% | 1.06% | 37.61% | -35.75% | 4.68% | N/A | $15.95 | $8.58 | 4.51% | 77.51% | 0.65 | 318,000 | -18.25% |
| CXT | CRANE NXT CO | $40.06 | 2.62% | 7.59% | -8.13% | -19.74% | -24.97% | -21.32% | -22.77% | -57.26% | -25.17% | $69.00 | $37.00 | 41.94% | 8.27% | 1.11 | 715,000 | 116.67% |
| CARG | CARGURUS INC | $27.60 | 2.32% | -1.50% | -25.94% | 1.36% | -19.75% | -11.22% | 48.79% | -0.14% | N/A | $39.42 | $26.39 | 29.98% | 4.59% | 1.46 | 960,000 | -33.33% |
| ALG | ALAMO GROUP INC | $149.83 | 0.13% | 1.87% | -11.36% | -28.96% | -6.17% | -24.51% | -16.89% | -2.07% | 160.05% | $233.29 | $145.76 | 35.78% | 2.79% | 0.85 | 206,000 | 17.71% |
| UBER | UBER TECHNOLOGIES INC | $73.61 | -2.43% | -4.35% | -4.97% | 1.56% | -14.18% | -18.39% | 83.35% | 43.55% | N/A | $101.99 | $68.46 | 27.83% | 7.52% | 1.38 | 13,142,000 | 31.67% |
| WMK | WEIS MARKETS INC | $72.24 | 0.08% | 2.84% | 1.37% | -1.61% | 12.25% | -1.38% | 10.48% | 39.87% | 50.25% | $79.05 | $60.13 | 8.61% | 20.15% | 0.36 | 102,000 | -18.40% |
| QLYS | QUALYS INC | $100.85 | 1.51% | 13.72% | 15.40% | 18.14% | -27.15% | -24.97% | -16.22% | 2.72% | 245.26% | $155.47 | $74.51 | 35.13% | 35.35% | 1.08 | 666,000 | -3.48% |
| ED | CONSOLIDATED EDISON INC | $107.40 | 1.06% | 3.02% | 0.38% | -3.21% | 9.73% | 4.95% | 14.68% | 38.48% | 51.38% | $116.23 | $94.96 | 7.60% | 13.10% | 0.16 | 1,234,000 | -7.84% |
| FLOC | FLOWCO HOLDINGS INC | $27.40 | -0.47% | -0.15% | 16.29% | 20.61% | 69.06% | 49.84% | N/A | N/A | N/A | $28.26 | $14.03 | 3.04% | 95.30% | 1.31 | 659,000 | -21.27% |
| VC | VISTEON CORP | $110.75 | 2.46% | 2.70% | 13.48% | 19.35% | 12.11% | 35.08% | -18.85% | 0.79% | 58.50% | $129.10 | $81.18 | 14.21% | 36.43% | 1.20 | 285,000 | -6.86% |
| EPR | EPR PROPERTIES | $58.71 | -0.15% | 2.21% | 5.09% | -0.69% | 12.71% | 11.91% | 38.75% | 22.28% | -16.04% | $62.06 | $48.11 | 5.40% | 22.03% | 0.77 | 387,000 | -10.21% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.68 | 1.98% | 5.46% | 13.92% | 15.99% | 40.57% | 45.31% | 77.70% | 130.00% | 0.92% | $23.98 | $15.69 | 1.23% | 50.97% | 0.65 | 2,905,000 | 13.65% |
| DPZ | DOMINOS PIZZA INC | $316.47 | 0.02% | 4.71% | -13.50% | -20.94% | -21.39% | -34.37% | 2.46% | -24.80% | 159.70% | $496.00 | $297.48 | 36.20% | 6.39% | 0.67 | 609,000 | -14.71% |
| PNR | PENTAIR PLC | $74.43 | 0.52% | 2.94% | -16.50% | -26.40% | -28.13% | -23.38% | 26.43% | 9.93% | 26.15% | $113.93 | $70.73 | 34.67% | 5.23% | 1.14 | 1,743,000 | 14.52% |
| ACM | AECOM | $70.18 | 2.65% | 1.02% | -12.56% | -22.77% | -30.63% | -32.90% | -9.27% | 11.21% | 129.28% | $135.52 | $67.65 | 48.21% | 3.75% | 0.92 | 4,155,000 | 151.82% |
| EXPE | EXPEDIA GROUP INC | $218.12 | -1.59% | -1.41% | -18.88% | 13.87% | -13.84% | 33.56% | 121.70% | 25.45% | 94.78% | $303.80 | $156.18 | 28.20% | 39.66% | 1.39 | 1,265,000 | -24.66% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.73 | 1.11% | 6.99% | -5.59% | -22.94% | -18.06% | -19.85% | 69.37% | 204.21% | 399.05% | $36.26 | $15.25 | 42.82% | 35.98% | 0.73 | 105,000 | -45.88% |
| HAYW | HAYWARD HOLDINGS INC | $13.67 | 1.32% | 1.69% | -8.64% | -12.06% | -12.34% | 0.80% | 17.87% | -43.70% | N/A | $17.73 | $12.94 | 22.90% | 5.64% | 1.27 | 1,801,000 | -30.78% |
| LVS | LAS VEGAS SANDS CORP | $49.45 | -0.04% | -3.38% | -13.05% | -11.29% | -24.73% | 23.30% | -16.91% | -14.39% | 9.72% | $70.45 | $39.36 | 29.81% | 25.64% | 1.10 | 4,805,000 | 7.49% |
| ERIE | ERIE INDEMNITY CO | $224.73 | -0.22% | 5.25% | -10.31% | -14.99% | -23.19% | -35.71% | -2.07% | 13.98% | 132.82% | $380.67 | $210.07 | 40.96% | 6.98% | 0.49 | 221,000 | 76.80% |
| LOW | LOWES COMPANIES INC | $217.41 | -1.09% | -1.55% | -12.30% | -21.62% | -6.00% | -3.90% | 5.85% | 12.78% | 172.64% | $293.06 | $208.00 | 25.81% | 4.52% | 0.86 | 3,264,000 | -46.58% |
| MNR | MACH NATURAL RESOURCES LP | $14.14 | -0.64% | -2.77% | 8.16% | 4.07% | 22.07% | 3.08% | N/A | N/A | N/A | $15.60 | $10.46 | 9.36% | 35.18% | 0.49 | 344,000 | -57.64% |
| SNA | SNAP-ON INC | $362.31 | 1.20% | 1.95% | -4.11% | -4.86% | 10.10% | 14.17% | 40.32% | 44.70% | 126.09% | $400.88 | $301.82 | 9.62% | 20.04% | 0.80 | 362,000 | 96.74% |
| KRC | KILROY REALTY CORP | $34.14 | -0.50% | -1.14% | 7.26% | 8.81% | -18.63% | 7.81% | 23.62% | -52.15% | -45.32% | $45.03 | $27.36 | 24.18% | 24.78% | 1.02 | 804,000 | -39.55% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.69 | -0.15% | 3.33% | -9.89% | -11.46% | 19.08% | 29.57% | -62.33% | -68.75% | -57.82% | $17.38 | $10.15 | 21.23% | 34.88% | 0.51 | 1,022,000 | -29.52% |
| OGS | ONE GAS INC | $82.35 | 0.18% | 0.16% | -4.55% | -4.30% | -0.29% | 12.26% | 2.19% | 11.04% | 43.95% | $90.78 | $70.87 | 9.29% | 16.20% | 0.36 | 626,000 | -17.31% |
| INTU | INTUIT INC | $307.07 | 4.19% | -18.59% | -21.71% | -11.02% | -51.02% | -51.97% | -29.55% | -27.35% | 205.81% | $813.70 | $302.36 | 62.26% | 1.56% | 1.33 | 22,290,000 | 266.79% |
| DLO | DLOCAL LTD | $12.24 | -1.47% | 9.54% | -9.60% | -2.82% | -6.51% | 3.34% | -17.85% | N/A | N/A | $16.78 | $9.75 | 27.06% | 25.54% | 1.62 | 2,433,000 | -30.92% |
| CNXN | PC CONNECTION INC | $64.18 | 3.52% | 3.41% | 2.58% | 11.31% | 16.19% | -0.67% | 48.64% | 35.95% | 192.56% | $68.88 | $54.97 | 6.82% | 16.77% | 0.76 | 53,500 | -31.41% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.69 | -0.34% | 0.34% | -2.43% | 6.39% | 18.88% | 4.02% | 22.63% | -9.62% | N/A | $13.31 | $9.55 | 12.17% | 22.41% | 0.90 | 191,000 | -19.07% |
| ANDE | ANDERSONS INC | $70.27 | 0.83% | -0.85% | -6.65% | 9.86% | 41.25% | 107.59% | 73.91% | 127.81% | 100.20% | $82.11 | $31.84 | 14.42% | 120.70% | 0.68 | 254,000 | -10.88% |
| SOBO | SOUTH BOW CORP | $37.75 | 1.14% | 2.41% | 21.67% | 21.17% | 39.75% | 47.19% | N/A | N/A | N/A | $37.93 | $25.02 | 0.47% | 50.91% | 0.37 | 506,000 | 17.40% |
| CRH | CRH PUBLIC LTD CO | $101.03 | -0.65% | -2.75% | -13.54% | -17.38% | -10.89% | 5.47% | 100.30% | 94.93% | 237.83% | $131.55 | $86.83 | 23.20% | 16.36% | 1.19 | 6,387,000 | 5.17% |
| PTLO | PORTILLO's INC | $4.10 | -1.71% | 1.26% | -38.00% | -30.40% | -18.09% | -65.61% | -80.93% | N/A | N/A | $12.44 | $3.81 | 67.03% | 7.61% | 1.23 | 2,529,000 | 81.55% |
| MUSA | MURPHY USA INC | $544.51 | -0.33% | -3.37% | 4.42% | 38.62% | 47.83% | 23.55% | 98.59% | 300.66% | 725.08% | $609.82 | $345.23 | 10.71% | 57.72% | 0.40 | 286,000 | 23.81% |
| NATL | NCR ATLEOS CORP | $44.46 | -0.74% | -1.07% | -2.95% | 5.28% | 25.81% | 62.32% | N/A | N/A | N/A | $48.50 | $23.56 | 8.33% | 88.71% | 1.15 | 763,000 | 25.91% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.38 | 0.09% | 4.32% | 1.74% | 0.69% | 16.36% | -0.64% | 14.43% | -8.16% | 3.59% | $25.90 | $19.62 | 9.73% | 19.16% | 0.69 | 27,500 | -46.08% |
| MWA | MUELLER WATER PRODUCTS INC | $25.12 | 0.76% | -0.78% | -8.92% | -14.46% | 6.97% | 3.64% | 81.56% | 75.76% | 137.21% | $31.00 | $22.74 | 18.97% | 10.47% | 0.99 | 839,000 | 15.72% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $48.43 | 0.83% | -5.44% | -18.37% | -23.21% | 0.47% | 33.20% | 125.54% | N/A | N/A | $66.50 | $34.58 | 27.17% | 40.07% | 1.17 | 912,000 | -5.39% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.15 | -0.03% | 5.33% | -2.15% | -12.44% | 4.83% | 6.24% | 45.40% | 54.85% | N/A | $110.90 | $84.66 | 15.10% | 11.22% | 0.59 | 1,944,000 | 37.77% |
| WTRG | ESSENTIAL UTILITIES INC | $36.99 | 1.22% | 1.16% | -3.90% | -4.68% | -6.24% | -2.90% | -7.60% | -21.18% | 19.16% | $42.37 | $36.32 | 12.70% | 1.84% | 0.37 | 991,000 | -32.86% |
| OTIS | OTIS WORLDWIDE CORP | $71.63 | 1.59% | 2.48% | -6.56% | -19.64% | -16.32% | -25.12% | -13.45% | -6.86% | N/A | $101.42 | $69.74 | 29.37% | 2.71% | 0.72 | 4,180,000 | 73.08% |
| PNRG | PRIMEENERGY RESOURCES CORP | $247.97 | 4.54% | -3.33% | 16.32% | 40.91% | 57.20% | 37.50% | 195.63% | 521.68% | 388.21% | $278.90 | $126.40 | 11.09% | 96.18% | 0.63 | 40,200 | -65.34% |
| OVV | OVINTIV INC | $58.87 | -0.22% | -2.10% | 5.29% | 15.56% | 48.41% | 64.68% | 66.88% | 126.88% | 60.49% | $63.46 | $34.99 | 7.23% | 68.25% | 1.14 | 2,220,000 | -49.75% |
| DOO | BRP INC | $54.79 | 1.08% | -0.32% | -1.96% | -28.72% | -14.15% | 53.92% | -25.10% | -31.92% | N/A | $81.89 | $35.02 | 33.09% | 56.45% | 1.21 | 250,000 | 5.93% |
| GTX | GARRETT MOTION INC | $33.22 | 0.21% | 7.46% | 63.67% | 72.67% | 105.11% | 197.76% | 301.57% | 348.65% | N/A | $33.37 | $9.57 | 0.45% | 247.13% | 0.80 | 4,203,000 | 20.74% |
| DORM | DORMAN PRODUCTS INC | $118.70 | -0.52% | 1.65% | 7.87% | -7.39% | -10.31% | -6.43% | 37.65% | 17.22% | 128.26% | $166.89 | $98.45 | 28.88% | 20.57% | 0.76 | 201,000 | 5.79% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $32.64 | 6.65% | 2.96% | 16.23% | 48.25% | 145.83% | 252.33% | 366.62% | 349.16% | 639.07% | $35.71 | $9.23 | 8.60% | 253.63% | 1.44 | 7,572,000 | 15.62% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $85.86 | 0.06% | 0.50% | 14.58% | 15.58% | 38.48% | 39.99% | 163.37% | 186.18% | N/A | $88.73 | $57.03 | 3.23% | 50.55% | 1.23 | 453,000 | -14.04% |
| SNX | TD SYNNEX CORP | $230.76 | 2.85% | 3.06% | 6.29% | 50.90% | 58.39% | 94.05% | 160.87% | 87.31% | 177.23% | $242.49 | $118.35 | 4.84% | 94.98% | 1.08 | 486,000 | 15.71% |
| BKH | BLACK HILLS CORP | $74.16 | 0.18% | 1.99% | 2.43% | 1.10% | 4.49% | 29.07% | 18.24% | 12.49% | 27.67% | $78.69 | $55.49 | 5.76% | 33.66% | 0.43 | 723,000 | -0.96% |
| WSR | WHITESTONE REIT | $18.98 | 0.05% | 0.00% | 0.26% | 24.52% | 44.30% | 56.68% | 113.61% | 125.53% | 46.19% | $19.01 | $11.43 | 0.16% | 66.05% | 0.65 | 322,000 | 35.29% |
| PLOW | DOUGLAS DYNAMICS INC | $43.54 | 1.52% | -0.09% | -3.32% | 3.66% | 39.12% | 62.74% | 48.72% | 5.14% | 120.67% | $52.33 | $26.75 | 16.80% | 62.77% | 0.85 | 128,000 | -34.69% |
| AXP | AMERICAN EXPRESS CO | $309.70 | 0.67% | -0.54% | -6.34% | -2.94% | -12.40% | 8.57% | 100.49% | 96.53% | 390.30% | $387.49 | $281.47 | 20.08% | 10.03% | 1.20 | 1,532,000 | -56.88% |
| GIII | G III APPAREL GROUP LTD | $30.47 | 1.15% | 7.27% | -1.60% | 0.72% | 9.14% | 12.03% | 84.00% | -4.11% | -17.24% | $34.83 | $20.33 | 12.52% | 49.88% | 1.28 | 365,000 | -16.48% |
| NATH | NATHANS FAMOUS INC | $101.11 | -0.04% | -0.14% | -0.07% | 0.49% | 11.14% | -1.02% | 46.01% | 57.06% | 136.53% | $118.50 | $88.67 | 14.68% | 14.04% | 0.50 | 9,200 | -39.07% |
| CSL | CARLISLE COMPANIES INC | $332.36 | 0.43% | 0.90% | -5.57% | -16.69% | 9.41% | -14.29% | 56.43% | 72.18% | 227.00% | $435.92 | $293.43 | 23.76% | 13.27% | 0.96 | 368,000 | -28.27% |
| REX | REX AMERICAN RESOURCES CORP | $48.53 | 0.49% | -2.58% | 7.42% | 44.16% | 53.32% | 133.57% | 213.53% | 265.73% | 427.64% | $53.36 | $19.44 | 9.05% | 149.64% | 0.81 | 168,000 | 34.40% |
| GMED | GLOBUS MEDICAL INC | $84.61 | 0.24% | 10.66% | -10.73% | -9.20% | -3.57% | 44.73% | 49.16% | 19.27% | 263.84% | $101.40 | $51.79 | 16.56% | 63.37% | 0.99 | 2,516,000 | 4.70% |
| ATR | APTARGROUP INC | $115.51 | 0.62% | 1.36% | -6.68% | -20.24% | -4.31% | -25.80% | -1.61% | -22.13% | 55.41% | $164.28 | $103.23 | 29.69% | 11.90% | 0.71 | 262,000 | -42.29% |
| RLX | RLX TECHNOLOGY INC | $2.15 | -3.72% | -4.17% | -5.91% | -13.39% | -15.51% | 2.99% | -8.41% | -81.62% | N/A | $2.84 | $1.95 | 24.30% | 10.26% | 0.96 | 3,510,000 | -54.59% |
| KMT | KENNAMETAL INC | $35.22 | 2.44% | 4.13% | -7.44% | -7.58% | 33.04% | 69.55% | 36.10% | -6.89% | 53.73% | $43.81 | $17.62 | 19.61% | 99.89% | 1.17 | 1,308,000 | 51.56% |
| ULTA | ULTA BEAUTY INC | $504.05 | 2.18% | 4.20% | -8.67% | -23.11% | 0.09% | 25.50% | 7.15% | 63.08% | 150.00% | $714.97 | $402.76 | 29.50% | 25.15% | 0.91 | 650,000 | 3.01% |
| BABA | ALIBABA GROUP HOLDING LTD | $131.47 | -1.12% | -1.95% | -4.71% | -14.91% | -19.12% | 7.01% | 50.99% | -38.22% | 64.56% | $192.67 | $103.71 | 31.76% | 26.77% | 1.07 | 11,800,000 | 85.80% |
| COLM | COLUMBIA SPORTSWEAR CO | $61.37 | 3.29% | 9.77% | 1.21% | 2.56% | 21.18% | -2.36% | -17.19% | -37.89% | 20.06% | $67.91 | $47.47 | 9.63% | 29.28% | 1.00 | 457,000 | -2.77% |