Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWCO | CONSOLIDATED WATER CO LTD | $28.18 | -0.21% | 3.53% | 13.35% | -0.70% | 9.61% | 11.87% | 111.56% | 87.49% | 123.65% | $29.88 | $22.69 | 5.69% | 24.20% | 0.42 | 104,000 | 11.83% |
WRB | BERKLEY W R CORP | $73.29 | -0.68% | -1.25% | 2.25% | 18.46% | 20.62% | 40.46% | 65.81% | 182.99% | 383.22% | $76.38 | $51.41 | 4.05% | 42.56% | 0.52 | 1,620,000 | 2.27% |
BBY | BEST BUY CO INC | $69.60 | -4.05% | -4.68% | -5.65% | -1.00% | -20.55% | -20.67% | 0.22% | -13.01% | 103.99% | $103.71 | $54.99 | 32.89% | 26.57% | 1.11 | 2,917,000 | 18.77% |
CHDN | CHURCHILL DOWNS INC | $95.84 | -3.53% | -2.28% | -2.56% | -10.94% | -29.56% | -31.21% | 7.38% | 41.43% | 359.66% | $150.21 | $85.58 | 36.20% | 11.99% | 1.11 | 635,000 | 0.16% |
PLUS | EPLUS INC | $68.94 | -2.67% | -3.05% | 3.05% | 10.18% | -10.63% | -6.15% | 22.98% | 95.46% | 236.62% | $106.98 | $53.83 | 35.56% | 28.07% | 1.03 | 153,000 | 28.57% |
NSC | NORFOLK SOUTHERN CORP | $248.60 | -1.14% | -0.87% | 3.47% | 9.18% | 0.97% | 12.06% | 11.44% | 39.97% | 172.11% | $277.60 | $201.63 | 10.45% | 23.30% | 0.84 | 917,000 | -6.90% |
COKE | COCA-COLA CONSOLIDATED INC | $108.62 | -1.10% | -0.04% | -5.65% | -17.32% | -14.45% | 7.32% | 96.78% | 357.56% | 783.23% | $146.09 | $96.50 | 25.65% | 12.55% | 0.74 | 410,000 | -29.43% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $17.65 | -2.65% | -2.54% | -1.51% | 19.50% | -19.15% | -18.89% | 28.83% | 72.87% | N/A | $24.66 | $11.97 | 28.43% | 47.51% | 1.18 | 13,032,000 | 2.12% |
NATL | NCR ATLEOS CORP | $26.99 | -2.63% | 0.15% | -2.88% | 5.55% | -18.80% | -4.70% | N/A | N/A | N/A | $35.50 | $22.30 | 23.97% | 21.03% | 1.16 | 401,000 | 50.19% |
THR | THERMON GROUP HOLDINGS INC | $27.02 | -3.43% | -2.77% | -11.44% | -4.89% | -15.56% | -11.67% | 76.26% | 87.25% | 18.72% | $34.36 | $23.05 | 21.36% | 17.22% | 0.95 | 155,000 | -28.90% |
SF | STIFEL FINANCIAL CORP | $95.37 | -1.66% | -1.20% | -4.17% | 2.50% | -13.75% | 20.60% | 67.96% | 194.23% | 142.55% | $120.64 | $73.27 | 20.95% | 30.16% | 1.28 | 668,000 | 71.28% |
IBTA | IBOTTA INC | $41.66 | -3.34% | -15.63% | -16.61% | 4.05% | -43.43% | -46.72% | N/A | N/A | N/A | $79.80 | $31.40 | 47.80% | 32.68% | 1.18 | 245,000 | -27.73% |
THRM | GENTHERM INC | $27.44 | -2.76% | 1.44% | -3.11% | -8.99% | -34.26% | -46.09% | -60.04% | -32.05% | -49.03% | $56.68 | $22.75 | 51.59% | 20.63% | 1.16 | 199,000 | 40.14% |
WTRG | ESSENTIAL UTILITIES INC | $38.05 | -0.81% | 1.06% | 1.68% | -2.78% | -1.65% | 2.98% | -12.00% | -14.82% | 52.20% | $41.78 | $33.18 | 8.93% | 14.68% | 0.48 | 1,680,000 | 23.53% |
VVV | VALVOLINE INC | $35.38 | -2.94% | -3.44% | 1.40% | 1.61% | -7.77% | -14.71% | 16.31% | 90.11% | N/A | $48.27 | $31.02 | 26.70% | 14.07% | 0.83 | 2,714,000 | -6.25% |
NXT | NEXTRACKER INC | $60.71 | 2.17% | 3.04% | 12.24% | 34.43% | 71.16% | 0.30% | N/A | N/A | N/A | $63.19 | $30.93 | 3.92% | 96.28% | 1.08 | 1,623,000 | 25.04% |
TTC | TORO CO | $67.35 | -3.44% | -1.69% | -11.26% | -6.28% | -23.74% | -29.33% | -14.74% | -0.43% | 96.79% | $100.93 | $62.34 | 33.27% | 8.04% | 0.78 | 1,007,000 | 42.03% |
GEF | GREIF INC | $63.48 | -2.28% | -4.48% | 12.83% | 15.80% | -4.70% | 3.81% | 4.86% | 84.53% | 63.27% | $73.16 | $48.23 | 13.23% | 31.62% | 0.83 | 189,000 | -19.92% |
TIPT | TIPTREE INC | $23.24 | -0.34% | 2.83% | 6.95% | 2.33% | 8.50% | 39.16% | 124.98% | 261.99% | 232.95% | $26.90 | $15.60 | 13.61% | 48.97% | 0.85 | 156,000 | 16.42% |
TXT | TEXTRON INC | $77.38 | -0.54% | 2.40% | 1.12% | 7.49% | -4.37% | -10.00% | 28.95% | 128.66% | 70.03% | $94.57 | $57.70 | 18.17% | 34.11% | 1.09 | 1,407,000 | -1.33% |
PBA | PEMBINA PIPELINE CORP | $38.46 | 1.05% | 2.40% | 3.44% | -0.08% | 0.29% | 3.67% | -1.38% | 51.42% | 18.48% | $43.44 | $34.13 | 11.46% | 12.69% | 0.66 | 1,497,000 | 83.46% |
NTAP | NETAPP INC | $100.49 | -2.38% | -5.42% | 0.96% | 11.58% | -17.60% | -21.06% | 55.87% | 133.48% | 199.52% | $135.45 | $71.84 | 25.81% | 39.88% | 1.09 | 3,516,000 | 84.96% |
MAN | MANPOWERGROUP INC | $40.32 | -5.95% | -0.71% | -7.97% | -31.05% | -34.10% | -45.14% | -48.55% | -42.40% | -53.91% | $78.22 | $38.10 | 48.45% | 5.83% | 0.98 | 787,000 | -31.57% |
TIGR | UP FINTECH HOLDING LTD | $8.31 | -3.71% | -1.54% | -16.65% | 18.54% | 8.63% | 81.84% | 119.84% | 109.85% | N/A | $14.48 | $3.36 | 42.61% | 147.32% | 1.57 | 1,780,000 | -22.03% |
CAT | CATERPILLAR INC | $357.05 | -1.08% | 1.05% | 1.28% | 7.12% | -6.17% | 9.40% | 72.59% | 188.85% | 309.79% | $418.50 | $267.30 | 14.68% | 33.58% | 0.94 | 1,610,000 | 2.48% |
JNJ | JOHNSON & JOHNSON | $157.10 | 0.28% | 1.34% | 5.83% | -3.61% | 7.15% | 8.01% | -8.03% | 11.22% | 61.14% | $169.99 | $140.68 | 7.58% | 11.67% | 0.26 | 6,588,000 | -6.90% |
GLP | GLOBAL PARTNERS LP | $55.40 | -1.44% | 3.28% | 13.73% | 1.28% | 3.80% | 13.04% | 121.96% | 422.64% | 48.92% | $60.00 | $37.00 | 7.67% | 49.72% | 0.72 | 66,000 | 24.53% |
CAKE | CHEESECAKE FACTORY INC | $57.02 | -3.01% | -1.37% | 6.02% | 27.08% | 14.34% | 41.42% | 99.02% | 126.90% | 5.40% | $59.45 | $33.50 | 4.09% | 70.21% | 1.15 | 1,994,000 | 59.39% |
KOF | COCA COLA FEMSA SAB DE CV | $96.44 | -2.63% | -0.63% | 5.05% | 10.04% | 18.62% | 11.88% | 73.64% | 120.13% | 21.71% | $101.74 | $72.68 | 5.21% | 32.69% | 0.52 | 228,000 | -41.69% |
LNG | CHENIERE ENERGY INC | $238.34 | 1.40% | -1.95% | 2.41% | 12.66% | 11.87% | 49.69% | 86.44% | 406.57% | 238.02% | $257.65 | $154.82 | 7.49% | 53.95% | 0.64 | 1,481,000 | 29.91% |
JEF | JEFFERIES FINANCIAL GROUP INC | $52.20 | -2.59% | -0.40% | -3.99% | -3.80% | -35.49% | 18.88% | 92.83% | 241.85% | 117.23% | $82.68 | $39.28 | 36.87% | 32.89% | 1.28 | 1,296,000 | -46.40% |
STRA | STRATEGIC EDUCATION INC | $83.95 | -0.53% | -6.11% | -5.95% | 6.08% | -15.21% | -23.12% | 36.68% | -43.33% | 76.81% | $121.60 | $74.28 | 30.96% | 13.03% | 0.64 | 102,000 | -16.39% |
WEX | WEX INC | $137.65 | -1.70% | -0.67% | -0.35% | -8.46% | -21.88% | -20.36% | -13.19% | -14.07% | 20.52% | $217.47 | $110.45 | 36.70% | 24.63% | 1.25 | 867,000 | 87.26% |
OGS | ONE GAS INC | $72.60 | -1.81% | -1.14% | -0.94% | 0.26% | 3.15% | 19.43% | -9.43% | -6.47% | 72.08% | $82.25 | $59.80 | 11.73% | 21.40% | 0.42 | 397,000 | 13.75% |
PNW | PINNACLE WEST CAPITAL CORP | $89.97 | -0.80% | 0.99% | 1.00% | -2.01% | 2.76% | 16.97% | 26.22% | 16.71% | 58.82% | $96.50 | $74.45 | 6.77% | 20.85% | 0.40 | 1,024,000 | -17.29% |
MIDD | MIDDLEBY CORP | $141.19 | -1.87% | -4.10% | -5.82% | -4.40% | 1.76% | 11.63% | 4.62% | 73.39% | 31.25% | $182.73 | $118.41 | 22.73% | 19.24% | 1.19 | 791,000 | 10.94% |
STLD | STEEL DYNAMICS INC | $133.48 | 1.24% | -0.06% | -1.43% | 8.30% | 9.08% | 9.93% | 89.12% | 399.36% | 527.99% | $155.56 | $103.17 | 14.19% | 29.38% | 1.16 | 1,259,000 | 17.88% |
KRT | KARAT PACKAGING INC | $26.44 | -0.88% | -15.31% | -12.65% | -8.67% | -18.50% | -7.55% | 40.56% | N/A | N/A | $33.89 | $23.00 | 21.98% | 14.96% | 0.81 | 239,000 | 49.38% |
ACIW | ACI WORLDWIDE INC | $45.07 | -3.86% | -4.71% | -8.32% | -11.73% | -16.55% | 27.07% | 73.35% | 65.82% | 81.73% | $59.71 | $35.30 | 24.52% | 27.68% | 1.13 | 646,000 | 74.12% |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.00 | -2.71% | -0.26% | -10.26% | -11.84% | -23.05% | -23.08% | -17.89% | 30.02% | 15.64% | $33.05 | $22.51 | 30.41% | 2.18% | 0.98 | 6,603,000 | -74.30% |
ABT | ABBOTT LABORATORIES | $135.62 | -0.61% | 1.53% | 5.09% | 4.41% | 19.62% | 31.10% | 28.05% | 51.45% | 182.13% | $141.23 | $99.71 | 3.97% | 36.01% | 0.59 | 3,927,000 | -22.73% |
WSM | WILLIAMS SONOMA INC | $153.96 | -0.55% | -2.43% | -11.74% | -6.73% | -21.30% | -4.17% | 157.39% | 272.33% | 282.89% | $219.98 | $125.33 | 30.01% | 22.84% | 1.27 | 2,159,000 | 86.44% |
PFE | PFIZER INC | $24.54 | -1.21% | 5.10% | 7.30% | -4.14% | -4.07% | -11.25% | -48.78% | -26.44% | -27.91% | $31.54 | $20.92 | 22.19% | 17.33% | 0.42 | 46,360,000 | 9.21% |
EVTC | EVERTEC INC | $35.89 | -3.39% | -2.55% | -1.70% | 0.84% | 2.13% | 8.53% | 3.25% | 21.05% | 60.44% | $38.56 | $28.76 | 6.92% | 24.79% | 0.83 | 209,000 | 4.50% |
KR | KROGER CO | $65.56 | 0.77% | -0.89% | -2.86% | -0.82% | 5.64% | 29.77% | 30.26% | 104.36% | 82.77% | $73.63 | $49.04 | 10.96% | 33.69% | 0.18 | 6,510,000 | 21.25% |
EXOD | EXODUS MOVEMENT INC | $31.37 | -0.79% | 8.70% | -25.38% | 20.28% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 73.28% | 42.07% | 1.51 | 75,400 | 9.28% |
MT | ARCELORMITTAL | $30.13 | -1.50% | 0.07% | -4.20% | -2.21% | 21.93% | 25.59% | 11.39% | 177.70% | -6.14% | $34.90 | $20.52 | 13.67% | 46.83% | 1.27 | 1,049,000 | 41.18% |
NMR | NOMURA HOLDINGS INC | $6.17 | -1.28% | -1.12% | 4.22% | -0.32% | 3.87% | 6.20% | 72.35% | 42.17% | -6.80% | $6.99 | $4.66 | 11.73% | 32.40% | 0.78 | 543,000 | 27.76% |
KMB | KIMBERLY CLARK CORP | $130.84 | -2.28% | -2.03% | -2.38% | -6.64% | -0.38% | -6.16% | 3.10% | -5.94% | 23.77% | $150.45 | $124.10 | 13.03% | 5.43% | 0.25 | 1,838,000 | 18.43% |
SEIC | SEI INVESTMENTS CO | $82.99 | -1.41% | -3.09% | -1.18% | 15.14% | -3.31% | 27.66% | 56.67% | 46.29% | 68.51% | $87.25 | $62.38 | 4.88% | 33.04% | 0.94 | 650,000 | -11.20% |
AOS | SMITH A O CORP | $63.81 | -0.68% | -0.82% | -9.00% | -2.51% | -11.97% | -23.74% | 13.76% | 33.91% | 75.35% | $92.45 | $58.83 | 30.98% | 8.47% | 0.86 | 2,217,000 | 25.68% |
HTO | H2O AMERICA | $52.98 | -0.92% | 3.27% | 5.08% | -1.01% | -2.48% | 2.52% | -9.99% | -17.05% | 75.26% | $62.18 | $44.91 | 14.80% | 17.97% | 0.40 | 161,000 | 17.52% |
AMSF | AMERISAFE INC | $44.45 | -1.77% | -3.03% | -4.90% | -12.45% | -17.23% | 4.59% | -11.42% | -27.69% | 0.18% | $60.24 | $42.23 | 26.21% | 5.26% | 0.43 | 110,000 | -32.93% |
DORM | DORMAN PRODUCTS INC | $124.55 | -2.88% | -1.67% | -4.86% | -0.59% | -9.24% | 37.35% | 24.92% | 79.57% | 153.10% | $146.60 | $87.05 | 15.04% | 43.08% | 0.74 | 141,000 | 9.30% |
UTL | UNITIL CORP | $52.22 | -2.01% | -1.38% | -3.39% | -5.38% | -8.11% | 3.82% | -1.36% | 8.12% | 58.87% | $63.52 | $48.94 | 17.79% | 6.70% | 0.40 | 105,000 | 77.97% |
MMM | 3M CO | $142.32 | -1.69% | -2.19% | -5.59% | -2.59% | 9.54% | 40.16% | 4.36% | -9.77% | -8.69% | $156.35 | $98.26 | 8.97% | 44.84% | 0.80 | 2,450,000 | 18.41% |
KBR | KBR INC | $53.46 | -0.43% | -0.21% | -4.47% | 6.90% | -8.57% | -16.21% | 11.42% | 108.26% | 171.10% | $72.60 | $43.89 | 26.36% | 21.80% | 0.81 | 942,000 | 10.95% |
PSO | PEARSON PLC | $14.59 | -1.68% | -2.60% | -8.07% | -11.36% | -9.32% | 20.58% | 61.04% | 100.69% | -26.05% | $17.90 | $11.99 | 18.49% | 21.74% | 0.50 | 655,000 | 49.54% |
EVRG | EVERGY INC | $67.99 | 0.08% | 4.21% | 4.98% | 2.06% | 9.81% | 28.37% | 7.40% | 14.55% | N/A | $70.36 | $52.10 | 3.38% | 30.49% | 0.39 | 1,958,000 | -7.60% |
ULTA | ULTA BEAUTY INC | $459.17 | -0.70% | -1.39% | 11.39% | 46.01% | 8.27% | 15.84% | 17.20% | 103.63% | 197.06% | $491.98 | $309.01 | 6.67% | 48.59% | 0.97 | 674,000 | 2.74% |
VECO | VEECO INSTRUMENTS INC | $20.43 | -4.31% | -0.68% | -3.63% | -4.08% | -26.19% | -56.12% | 4.93% | 60.36% | -33.82% | $49.25 | $16.92 | 58.52% | 20.74% | 1.41 | 456,000 | 15.44% |
LOW | LOWES COMPANIES INC | $217.27 | -2.79% | -3.55% | -5.85% | -2.42% | -17.20% | -4.23% | 19.87% | 70.10% | 214.38% | $287.01 | $206.39 | 24.30% | 5.27% | 0.88 | 2,426,000 | -2.41% |
URI | UNITED RENTALS INC | $694.84 | -3.08% | -1.67% | -3.76% | 16.94% | -10.78% | 10.67% | 162.14% | 372.55% | 662.39% | $896.98 | $525.91 | 22.54% | 32.12% | 1.42 | 468,000 | 24.14% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $127.27 | 0.95% | 0.24% | 20.67% | 48.65% | 32.92% | 21.49% | 65.20% | 150.83% | 138.47% | $132.23 | $63.19 | 3.75% | 101.41% | 1.20 | 3,001,000 | -0.13% |
LTC | LTC PROPERTIES INC | $35.10 | -1.32% | 0.49% | -1.29% | -0.54% | -5.52% | 3.45% | -4.33% | -9.07% | -15.52% | $39.89 | $31.70 | 12.01% | 10.73% | 0.46 | 245,000 | -12.50% |
ZD | ZIFF DAVIS INC | $30.78 | -4.88% | -7.57% | -9.44% | -20.42% | -46.70% | -44.70% | -55.80% | -58.51% | -54.41% | $60.62 | $29.15 | 49.22% | 5.61% | 1.14 | 559,000 | 67.37% |
SR | SPIRE INC | $72.26 | -1.42% | -1.86% | 0.65% | -3.38% | 6.74% | 24.14% | -1.90% | 4.97% | 39.63% | $79.81 | $58.09 | 9.46% | 24.39% | 0.41 | 343,000 | -43.68% |
FTDR | FRONTDOOR INC | $56.43 | -0.84% | -2.61% | 3.98% | 51.69% | -4.24% | 61.27% | 172.08% | 26.89% | N/A | $63.49 | $32.95 | 11.12% | 71.26% | 0.82 | 413,000 | 5.09% |
RRR | RED ROCK RESORTS INC | $47.73 | -2.17% | -4.62% | -0.54% | 11.81% | -3.56% | -9.19% | 40.71% | 252.25% | N/A | $61.73 | $35.09 | 22.68% | 36.02% | 1.33 | 586,000 | 24.15% |
CENT | CENTRAL GARDEN & PET CO | $34.21 | -3.69% | -4.17% | -6.17% | -4.97% | -15.99% | -12.93% | 1.79% | 25.70% | 358.33% | $43.88 | $31.97 | 22.04% | 7.01% | 0.70 | 62,500 | -3.25% |
YUMC | YUM CHINA HOLDINGS INC | $43.57 | -2.42% | 1.14% | -5.47% | -11.24% | -12.09% | 25.45% | 12.67% | -8.33% | N/A | $53.99 | $28.50 | 19.30% | 52.88% | 0.76 | 1,582,000 | 12.36% |
PSN | PARSONS CORP | $69.74 | -0.91% | 0.97% | 6.80% | 23.11% | -27.78% | -8.71% | 85.23% | 83.96% | N/A | $114.68 | $54.56 | 39.19% | 27.82% | 0.71 | 1,093,000 | 41.40% |
ELAN | ELANCO ANIMAL HEALTH INC | $13.81 | -2.54% | -0.65% | 6.07% | 33.95% | 14.13% | -23.74% | -36.21% | -36.15% | N/A | $18.55 | $8.02 | 25.55% | 72.19% | 1.16 | 4,285,000 | 35.95% |
IMKTA | INGLES MARKETS INC | $60.55 | 0.05% | -0.69% | -1.85% | -1.99% | -12.50% | -11.36% | -28.26% | 48.73% | 23.98% | $82.01 | $58.92 | 26.17% | 2.77% | 0.44 | 126,000 | 12.50% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $18.73 | 0.21% | -4.92% | 0.43% | 8.90% | 17.43% | 10.50% | N/A | N/A | N/A | $20.44 | $14.01 | 8.37% | 33.69% | 0.66 | 24,200 | -68.97% |
EBAY | EBAY INC | $77.36 | -0.10% | -1.59% | 11.84% | 20.40% | 21.18% | 44.09% | 80.20% | 61.54% | 28.93% | $79.84 | $51.72 | 3.11% | 49.57% | 0.92 | 3,416,000 | -27.01% |
OFLX | OMEGA FLEX INC | $31.32 | -1.42% | -1.54% | -8.34% | -21.70% | -30.83% | -46.68% | -72.39% | -65.98% | -11.27% | $57.81 | $28.12 | 45.82% | 11.38% | 0.83 | 135,000 | 62.65% |
DBX | DROPBOX INC | $28.09 | 0.14% | -4.68% | -5.42% | 14.42% | -5.64% | 34.27% | 35.70% | 30.53% | N/A | $33.33 | $20.68 | 15.72% | 35.83% | 1.03 | 3,203,000 | -17.00% |
DTE | DTE ENERGY CO | $135.22 | -0.60% | 1.02% | 1.79% | 1.89% | 11.49% | 20.15% | 10.83% | 27.54% | 83.27% | $140.39 | $108.40 | 3.68% | 24.74% | 0.41 | 1,183,000 | 13.97% |
OGE | OGE ENERGY CORP | $44.31 | -0.74% | 1.19% | 2.90% | -0.18% | 5.37% | 25.38% | 19.63% | 41.93% | 53.00% | $46.91 | $34.84 | 5.54% | 27.18% | 0.48 | 707,000 | 0.28% |
OLP | ONE LIBERTY PROPERTIES INC | $24.91 | -1.77% | -0.04% | 3.62% | -3.37% | -13.72% | 5.42% | -1.42% | 37.25% | 13.18% | $30.46 | $22.32 | 18.21% | 11.60% | 0.77 | 76,600 | 139.38% |
POST | POST HOLDINGS INC | $112.18 | -1.27% | 2.57% | 3.18% | 0.46% | -4.23% | 11.22% | 45.75% | 25.59% | 139.85% | $125.84 | $100.19 | 10.86% | 11.97% | 0.48 | 425,000 | -51.48% |
FUTU | FUTU HOLDINGS LTD | $111.50 | -2.30% | 5.12% | -0.75% | 3.70% | 28.84% | 55.77% | 168.61% | 439.95% | N/A | $130.88 | $51.80 | 14.81% | 115.25% | 1.49 | 860,000 | -22.59% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $57.01 | -1.37% | 0.85% | 2.94% | 31.15% | -8.11% | -1.37% | 107.23% | 553.04% | N/A | $71.01 | $37.80 | 19.72% | 50.82% | 1.21 | 223,000 | -41.62% |
NTES | NETEASE INC | $129.38 | -2.55% | 1.86% | 21.60% | 24.96% | 35.55% | 40.28% | 27.67% | 56.56% | 336.53% | $133.80 | $75.85 | 3.30% | 70.57% | 0.78 | 1,331,000 | 28.60% |
EXEL | EXELIXIS INC | $41.59 | -0.45% | -3.35% | 12.56% | 13.02% | 18.73% | 89.39% | 135.90% | 82.41% | 1,105.51% | $48.85 | $21.36 | 14.86% | 94.71% | 0.63 | 2,132,000 | -2.78% |
EXPE | EXPEDIA GROUP INC | $165.63 | -3.54% | -6.19% | -2.21% | 5.42% | -9.49% | 34.20% | 55.87% | 96.55% | 54.48% | $207.73 | $110.20 | 20.27% | 50.30% | 1.40 | 1,404,000 | 35.78% |
GFI | GOLD FIELDS LTD | $25.71 | 1.86% | 4.34% | 27.40% | 23.90% | 78.67% | 90.44% | 174.97% | 231.31% | 718.79% | $26.36 | $12.98 | 2.47% | 98.07% | 0.53 | 3,448,000 | 45.55% |
MPX | MARINE PRODUCTS CORP | $7.96 | -4.10% | -3.16% | -7.55% | -5.69% | -17.51% | -24.12% | -14.59% | -37.47% | 20.79% | $10.89 | $7.49 | 26.87% | 6.28% | 0.98 | 19,300 | 55.65% |
WMK | WEIS MARKETS INC | $73.87 | 0.22% | -2.83% | -1.70% | -4.72% | 3.76% | 18.46% | 2.10% | 56.54% | 74.18% | $90.23 | $61.20 | 18.13% | 20.70% | 0.35 | 112,000 | 24.44% |
CXT | CRANE NXT CO | $54.47 | -1.43% | 0.70% | -1.45% | 4.53% | -8.97% | -10.16% | -38.26% | -1.07% | -10.15% | $67.01 | $41.54 | 18.71% | 31.13% | 1.09 | 440,000 | 117.82% |
NVS | NOVARTIS AG | $119.45 | -1.09% | 1.21% | 11.81% | 9.48% | 21.44% | 12.67% | 44.74% | 40.27% | 19.32% | $120.92 | $96.06 | 1.22% | 24.35% | 0.36 | 1,277,000 | 6.06% |
BMY | BRISTOL MYERS SQUIBB CO | $49.75 | -1.85% | 2.77% | 6.78% | -17.47% | -10.81% | 19.94% | -32.39% | -9.71% | -23.95% | $63.33 | $39.35 | 21.44% | 26.43% | 0.34 | 9,499,000 | -1.26% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $20.85 | -1.23% | 16.29% | 15.90% | 1.96% | 123.95% | 140.48% | 111.68% | 50.65% | 12.10% | $26.10 | $8.42 | 20.11% | 147.62% | 0.55 | 225,000 | -30.34% |
VMI | VALMONT INDUSTRIES INC | $321.75 | -1.05% | -1.19% | -0.18% | 0.75% | -1.85% | 17.87% | 36.64% | 191.97% | 165.87% | $379.22 | $250.07 | 15.15% | 28.67% | 0.92 | 131,000 | -38.21% |
ADEA | ADEIA INC | $13.02 | -5.79% | -2.84% | -7.13% | -5.24% | -9.46% | 17.40% | -10.94% | -4.34% | -66.31% | $17.46 | $9.68 | 25.43% | 34.50% | 0.97 | 401,000 | 5.80% |
WH | WYNDHAM HOTELS & RESORTS INC | $79.13 | -3.26% | -5.14% | -9.86% | -9.79% | -23.42% | 8.58% | 11.83% | 74.56% | N/A | $113.07 | $70.08 | 30.02% | 12.91% | 1.05 | 776,000 | -10.60% |
PKX | POSCO HOLDINGS INC | $48.48 | -1.20% | 1.61% | 5.23% | -8.58% | 3.81% | -28.33% | -3.39% | 30.11% | -3.69% | $74.01 | $39.40 | 34.50% | 23.05% | 0.94 | 101,000 | 7.45% |
CHH | CHOICE HOTELS INTERNATIONAL INC | $124.38 | -2.97% | -3.31% | -1.47% | -2.74% | -15.07% | 7.08% | 3.50% | 48.42% | 121.47% | $157.86 | $114.58 | 21.21% | 8.55% | 0.90 | 486,000 | 23.35% |
DLO | DLOCAL LTD | $9.81 | -4.48% | -6.48% | -0.41% | 19.20% | -16.37% | 29.08% | -60.51% | N/A | N/A | $14.27 | $6.58 | 31.23% | 49.20% | 1.59 | 975,000 | 40.29% |