| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK | BANK OF NEW YORK MELLON CORP | $118.19 | 0.03% | 0.38% | -2.06% | 11.02% | 16.73% | 35.60% | 134.36% | 170.27% | 233.59% | $128.76 | $70.46 | 8.21% | 67.74% | 0.92 | 3,453,000 | 56.10% |
| MOH | MOLINA HEALTHCARE INC | $151.00 | 1.86% | 11.56% | -21.05% | 12.26% | -13.02% | -48.19% | -48.41% | -32.69% | 140.87% | $359.97 | $121.06 | 58.05% | 24.73% | 0.42 | 2,018,000 | 11.12% |
| BIRK | BIRKENSTOCK HOLDING PLC | $40.89 | 1.16% | 2.74% | 10.07% | 0.59% | -18.35% | -24.31% | N/A | N/A | N/A | $59.50 | $36.45 | 31.28% | 12.20% | 1.06 | 3,762,000 | 73.28% |
| CWEN | CLEARWAY ENERGY INC | $39.61 | 1.15% | -2.87% | 11.39% | 10.83% | 30.68% | 46.43% | 22.75% | 33.68% | 211.89% | $41.51 | $25.63 | 4.58% | 54.55% | 0.73 | 829,000 | -22.96% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.45 | 0.31% | 1.42% | -26.58% | -28.89% | -36.14% | -34.85% | -74.73% | -87.43% | N/A | $12.63 | $5.84 | 48.93% | 10.45% | 1.74 | 8,693,000 | -7.86% |
| MS | MORGAN STANLEY | $175.41 | 0.60% | 2.49% | -3.67% | 10.53% | 21.71% | 30.57% | 79.69% | 126.63% | 614.79% | $192.68 | $94.33 | 8.96% | 85.95% | 1.15 | 3,258,000 | -55.09% |
| AROW | ARROW FINANCIAL CORP | $35.12 | 1.06% | 1.30% | 8.36% | 19.99% | 24.72% | 31.83% | 17.41% | 20.57% | 68.26% | $36.44 | $22.72 | 3.62% | 54.58% | 0.69 | 89,500 | 9.15% |
| IMKTA | INGLES MARKETS INC | $87.35 | 0.48% | -2.23% | 24.02% | 18.59% | 34.20% | 35.62% | -7.48% | 70.21% | 153.85% | $90.49 | $58.92 | 3.47% | 48.25% | 0.46 | 200,000 | 48.15% |
| KGC | KINROSS GOLD CORP | $33.45 | 0.00% | -2.76% | -8.51% | 38.11% | 75.31% | 189.86% | 782.59% | 382.68% | 1,015.00% | $39.11 | $10.32 | 14.47% | 224.13% | 0.77 | 18,238,000 | 20.61% |
| NSIT | INSIGHT ENTERPRISES INC | $85.50 | 1.88% | 0.46% | 7.45% | 4.07% | -33.99% | -48.49% | -33.49% | 3.71% | 235.56% | $165.33 | $77.10 | 48.28% | 10.89% | 0.86 | 498,000 | 22.36% |
| ZM | ZOOM COMMUNICATIONS INC | $90.29 | -0.74% | -2.49% | 11.03% | 15.14% | 25.12% | 8.20% | 24.59% | -77.10% | N/A | $97.58 | $64.41 | 7.47% | 40.18% | 1.34 | 3,023,000 | 5.22% |
| FUTU | FUTU HOLDINGS LTD | $155.37 | 1.22% | 5.90% | -8.94% | 1.03% | -13.04% | 28.84% | 233.77% | -10.97% | N/A | $202.53 | $70.60 | 23.29% | 120.07% | 1.54 | 1,156,000 | 14.34% |
| ALRM | ALARMCOM HOLDINGS INC | $45.59 | 0.86% | -1.70% | -7.47% | -4.30% | -20.03% | -24.72% | -12.04% | -51.84% | 169.13% | $61.41 | $44.71 | 25.76% | 1.97% | 1.13 | 770,000 | 43.66% |
| ASR | SOUTHEAST AIRPORT GROUP | $381.16 | 1.68% | 2.05% | 17.06% | 28.73% | 18.72% | 32.72% | 36.52% | 124.42% | 173.33% | $381.52 | $249.21 | 0.09% | 52.95% | 0.71 | 35,000 | -55.36% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $48.76 | 0.37% | 2.78% | 11.85% | 33.96% | 36.54% | 16.99% | 112.65% | 122.95% | 168.95% | $49.72 | $30.06 | 1.93% | 62.21% | 0.69 | 93,000 | 50.00% |
| LAUR | LAUREATE EDUCATION INC | $32.83 | -3.41% | -5.58% | -5.69% | 10.58% | 25.98% | 56.56% | 211.48% | 128.78% | N/A | $37.91 | $17.91 | 13.40% | 83.33% | 0.64 | 1,451,000 | -9.60% |
| EGO | ELDORADO GOLD CORP | $43.00 | -9.72% | -9.23% | 0.26% | 60.39% | 90.43% | 193.12% | 404.69% | 241.81% | 197.58% | $51.16 | $13.30 | 15.95% | 223.31% | 0.73 | 9,781,000 | 423.61% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.47 | -1.14% | 1.67% | 4.57% | 21.91% | 26.89% | -12.72% | 1.10% | 28.27% | 857.56% | $18.65 | $12.12 | 11.69% | 35.89% | 0.75 | 62,500 | -25.15% |
| RY | ROYAL BANK OF CANADA | $172.47 | 1.04% | 1.77% | 3.00% | 17.05% | 26.36% | 44.13% | 68.91% | 96.19% | 234.57% | $176.19 | $106.10 | 2.11% | 62.55% | 0.66 | 1,001,000 | 120.97% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $20.89 | 0.92% | 3.67% | 9.60% | 22.95% | 19.03% | 1.31% | 60.82% | 146.64% | -1.97% | $20.93 | $15.58 | 0.19% | 34.13% | 0.70 | 2,152,000 | -19.82% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.72 | 1.17% | -4.28% | -13.65% | -5.55% | -11.54% | -23.64% | 72.63% | 134.75% | 698.13% | $157.28 | $102.58 | 23.88% | 16.71% | 1.48 | 6,302,000 | -33.57% |
| WWW | WOLVERINE WORLD WIDE INC | $18.16 | 1.34% | 3.12% | -1.68% | 23.96% | -36.57% | 19.32% | 20.74% | -49.15% | 3.59% | $32.80 | $9.58 | 44.63% | 89.56% | 1.52 | 1,715,000 | 64.75% |
| LW | LAMB WESTON HOLDINGS INC | $48.27 | -0.68% | -3.11% | 10.94% | -13.17% | -12.54% | -15.03% | -51.89% | -40.22% | N/A | $67.06 | $39.83 | 28.02% | 21.19% | 0.66 | 1,452,000 | 45.49% |
| AR | ANTERO RESOURCES CORP | $35.54 | 1.46% | 2.24% | 8.12% | 6.66% | 16.22% | -10.05% | 46.98% | 305.71% | 46.32% | $44.02 | $29.10 | 19.26% | 22.13% | 1.12 | 4,138,000 | -3.34% |
| COP | CONOCOPHILLIPS | $110.53 | -0.95% | -0.81% | 15.71% | 26.36% | 16.48% | 8.36% | 4.96% | 117.24% | 220.84% | $113.80 | $79.88 | 2.87% | 38.37% | 0.74 | 6,823,000 | -22.91% |
| SAH | SONIC AUTOMOTIVE INC | $66.63 | 3.25% | 10.85% | 6.81% | 11.46% | -14.75% | -7.86% | 20.58% | 53.45% | 303.33% | $89.62 | $52.00 | 25.65% | 28.13% | 1.06 | 381,000 | -26.87% |
| UTL | UNITIL CORP | $51.71 | 0.29% | -2.69% | 2.99% | 5.51% | 9.44% | -8.80% | -6.41% | 20.45% | 31.24% | $59.99 | $44.61 | 13.80% | 15.92% | 0.36 | 56,500 | -57.20% |
| OSK | OSHKOSH CORP | $175.52 | 2.95% | 2.60% | 17.96% | 48.01% | 27.64% | 59.13% | 96.88% | 69.95% | 402.20% | $180.49 | $76.82 | 2.75% | 128.48% | 1.14 | 1,068,000 | 55.01% |
| DDD | 3D SYSTEMS CORP | $2.09 | -1.42% | 0.48% | -18.68% | 11.76% | 6.09% | -52.50% | -80.02% | -94.82% | -80.06% | $4.15 | $1.32 | 49.64% | 58.33% | 2.05 | 1,115,000 | -27.46% |
| EXC | EXELON CORP | $47.79 | 0.91% | -1.42% | 6.32% | 5.24% | 6.48% | 10.70% | 13.17% | 17.71% | 50.80% | $49.11 | $41.71 | 2.69% | 14.59% | 0.33 | 10,466,000 | 18.15% |
| FTK | FLOTEK INDUSTRIES INC | $16.57 | -4.88% | -4.16% | 2.98% | 23.01% | 43.96% | 96.79% | 132.07% | 10.47% | -61.32% | $20.09 | $6.05 | 17.52% | 173.88% | 1.10 | 198,000 | 22.22% |
| ABM | ABM INDUSTRIES INC | $45.55 | -0.09% | 2.34% | 0.24% | 9.36% | -5.44% | -14.12% | -5.40% | 5.03% | 43.28% | $54.90 | $40.00 | 17.03% | 13.88% | 0.83 | 450,000 | 26.76% |
| INGM | INGRAM MICRO HOLDING CORP | $21.66 | 1.17% | 0.42% | 3.64% | 7.71% | 12.05% | -8.53% | N/A | N/A | N/A | $23.93 | $14.25 | 9.49% | 52.00% | 1.33 | 290,000 | 28.32% |
| BMY | BRISTOL MYERS SQUIBB CO | $60.66 | 0.60% | -0.13% | 11.88% | 32.04% | 25.69% | 8.73% | -14.83% | -0.54% | -4.77% | $63.33 | $42.52 | 4.22% | 42.66% | 0.30 | 9,599,000 | -27.96% |
| WS | WORTHINGTON STEEL INC | $44.07 | 1.17% | -6.03% | 11.57% | 43.55% | 39.33% | 52.44% | N/A | N/A | N/A | $49.17 | $21.30 | 10.37% | 106.90% | 1.41 | 302,000 | 39.81% |
| WSR | WHITESTONE REIT | $15.22 | 1.74% | 0.07% | 7.94% | 15.30% | 22.74% | 13.16% | 55.46% | 64.36% | 45.09% | $15.32 | $11.43 | 0.65% | 33.16% | 0.66 | 302,000 | 7.09% |
| HTO | H2O AMERICA | $55.19 | 0.20% | 0.55% | 4.78% | 24.13% | 10.09% | 5.24% | -28.25% | -16.98% | 51.50% | $57.17 | $43.75 | 3.46% | 26.15% | 0.30 | 233,000 | -43.31% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $104.44 | -1.04% | 2.98% | 25.62% | 49.26% | 85.31% | 48.73% | 67.32% | 766.72% | N/A | $107.13 | $36.74 | 2.51% | 184.31% | 1.19 | 819,000 | -37.72% |
| DEO | DIAGEO PLC | $100.37 | 4.03% | 1.21% | 12.86% | 13.12% | -12.91% | -7.05% | -42.87% | -39.36% | -4.34% | $116.69 | $84.52 | 13.99% | 18.75% | 0.55 | 1,430,000 | 12.42% |
| BF.B | BROWN FORMAN CORP | $29.99 | 1.94% | 0.13% | 10.30% | 7.49% | -1.45% | -3.20% | -53.79% | -59.86% | -27.05% | $38.85 | $25.32 | 22.81% | 18.44% | 0.58 | 3,101,000 | -7.04% |
| NTAP | NETAPP INC | $102.48 | 0.87% | 0.06% | 8.89% | -0.74% | -5.48% | -17.72% | 55.39% | 44.20% | 310.41% | $127.78 | $71.84 | 19.80% | 42.65% | 1.16 | 1,819,000 | 9.18% |
| MLI | MUELLER INDUSTRIES INC | $120.08 | 0.82% | 0.52% | -8.41% | 14.88% | 31.01% | 49.02% | 235.75% | 524.77% | 810.04% | $139.29 | $66.84 | 13.79% | 79.65% | 1.10 | 517,000 | -34.89% |
| ACN | ACCENTURE PLC | $215.35 | 0.19% | -3.96% | -21.03% | -10.57% | -15.57% | -44.04% | -19.99% | -14.76% | 114.60% | $366.93 | $211.06 | 41.31% | 2.03% | 1.03 | 5,841,000 | -27.26% |
| ARHS | ARHAUS INC | $9.18 | 3.49% | -0.76% | -9.82% | 2.80% | -24.07% | -24.63% | -31.49% | N/A | N/A | $12.98 | $6.61 | 29.28% | 38.88% | 1.45 | 1,547,000 | 32.68% |
| EFXT | ENERFLEX LTD | $19.45 | 0.10% | 2.64% | 19.91% | 45.80% | 104.74% | 111.87% | 216.26% | N/A | N/A | $19.89 | $6.18 | 2.21% | 214.72% | 1.15 | 474,000 | 15.61% |
| EXP | EAGLE MATERIALS INC | $235.30 | 0.38% | 0.08% | 4.03% | 16.19% | 4.01% | 1.02% | 70.95% | 88.60% | 301.06% | $243.64 | $191.91 | 3.42% | 22.61% | 1.20 | 444,000 | 7.51% |
| DKL | DELEK LOGISTICS PARTNERS LP | $54.56 | 1.49% | -0.67% | 14.24% | 22.50% | 26.50% | 34.88% | 16.36% | 32.04% | 104.65% | $55.89 | $34.59 | 2.38% | 57.73% | 0.53 | 41,000 | -41.43% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.32 | -3.18% | -7.94% | -3.09% | 3.90% | 3.44% | -8.30% | -0.37% | 15.87% | 3.14% | $25.73 | $19.61 | 17.14% | 8.72% | 0.40 | 58,700 | -0.51% |
| UPS | UNITED PARCEL SERVICE INC | $116.73 | 1.03% | -2.10% | 9.56% | 28.46% | 34.27% | 0.11% | -34.59% | -27.77% | 19.09% | $123.70 | $82.00 | 5.63% | 42.35% | 0.84 | 4,947,000 | 28.66% |
| LTM | LATAM AIRLINES GROUP SA | $57.62 | -0.89% | -3.50% | -3.00% | 24.26% | 27.20% | 76.05% | N/A | N/A | N/A | $70.42 | $26.36 | 18.18% | 118.59% | 0.69 | 1,719,000 | 58.73% |
| VNOM | VIPER ENERGY INC | $45.64 | 1.22% | 3.14% | 22.42% | 27.34% | 22.62% | -9.05% | 54.66% | 175.94% | 214.76% | $48.41 | $34.71 | 5.71% | 31.49% | 0.79 | 5,885,000 | 56.81% |
| KTB | KONTOOR BRANDS INC | $69.71 | 3.05% | 3.34% | 20.48% | 1.31% | -3.13% | -22.14% | 60.96% | 58.07% | N/A | $88.43 | $50.00 | 21.17% | 39.42% | 1.18 | 817,000 | 34.38% |
| MORN | MORNINGSTAR INC | $159.48 | -1.46% | -0.34% | -22.93% | -23.77% | -39.20% | -51.24% | -31.42% | -31.59% | 104.33% | $325.62 | $149.08 | 51.02% | 6.98% | 1.02 | 529,000 | -8.79% |
| IVZ | INVESCO LTD | $26.47 | 0.42% | -0.19% | -5.16% | 16.61% | 27.38% | 48.21% | 49.38% | 16.45% | -2.61% | $29.61 | $11.60 | 10.60% | 128.19% | 1.50 | 4,739,000 | 83.61% |
| AVA | AVISTA CORP | $42.33 | 0.52% | -1.74% | 5.67% | 3.67% | 15.00% | 12.91% | 4.06% | 10.99% | 11.92% | $43.50 | $35.50 | 2.69% | 19.24% | 0.33 | 605,000 | -17.57% |
| YOU | CLEAR SECURE INC | $34.27 | 2.30% | 5.45% | -1.04% | 0.85% | 2.05% | 53.06% | 21.96% | N/A | N/A | $42.29 | $21.75 | 18.96% | 57.56% | 1.42 | 919,000 | 6.86% |
| CRI | CARTERS INC | $44.37 | 5.57% | 10.79% | 26.19% | 50.92% | 74.41% | -14.46% | -39.59% | -52.69% | -49.81% | $54.58 | $23.38 | 18.71% | 89.78% | 1.05 | 1,446,000 | 7.99% |
| BTG | B2GOLD CORP | $5.39 | 5.27% | -0.19% | 9.78% | 42.22% | 41.47% | 91.81% | 64.83% | 6.31% | 418.27% | $5.94 | $2.53 | 9.26% | 113.04% | 0.70 | 34,190,000 | -34.67% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.61 | 0.52% | 1.37% | -2.73% | -5.88% | -12.72% | -23.49% | 39.68% | N/A | N/A | $14.07 | $9.39 | 31.70% | 2.40% | 1.23 | 8,667,000 | 28.63% |
| NAGE | NIAGEN BIOSCIENCE INC | $4.86 | -1.62% | -5.45% | -21.74% | -27.57% | -49.53% | -14.66% | 182.56% | -49.43% | 23.66% | $14.69 | $4.79 | 66.92% | 1.57% | 1.38 | 972,000 | -5.17% |
| ALVO | ALVOTECH | $4.14 | -4.17% | -10.78% | -16.53% | -18.18% | -49.64% | -64.62% | -68.64% | -61.34% | N/A | $12.25 | $4.07 | 66.20% | 1.85% | 0.33 | 579,000 | -66.95% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $95.76 | 3.92% | 5.94% | 8.15% | 16.27% | 21.65% | 10.63% | 9.09% | 60.73% | 156.18% | $97.88 | $68.39 | 2.17% | 40.02% | 1.04 | 2,935,000 | 163.46% |
| SNEX | STONEX GROUP INC | $128.67 | 3.04% | 0.98% | 21.22% | 52.56% | 34.33% | 52.10% | 186.16% | 385.42% | 997.87% | $130.35 | $65.00 | 1.29% | 97.95% | 0.87 | 259,000 | -22.22% |
| REGN | REGENERON PHARMACEUTICALS INC | $779.67 | -0.35% | -2.93% | 6.25% | 5.79% | 31.92% | 12.02% | 4.44% | 69.28% | 96.99% | $821.11 | $476.49 | 5.05% | 63.63% | 0.60 | 587,000 | 16.24% |
| CRUS | CIRRUS LOGIC INC | $142.14 | 1.32% | -1.72% | 13.12% | 25.24% | 25.99% | 27.71% | 39.82% | 65.78% | 312.12% | $146.88 | $75.83 | 3.23% | 87.45% | 1.27 | 481,000 | -27.89% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.63 | 4.91% | 13.79% | 1.68% | 2.25% | 26.92% | 384.00% | 255.88% | -77.87% | N/A | $4.99 | $0.45 | 27.25% | 703.10% | 1.46 | 1,609,000 | 3.01% |
| GIC | GLOBAL INDUSTRIAL CO | $32.01 | 0.38% | -0.50% | 3.69% | 19.98% | -9.55% | 30.12% | 14.16% | -27.46% | 271.35% | $38.79 | $20.79 | 17.48% | 53.97% | 1.02 | 73,600 | -23.33% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.41 | 0.49% | -0.58% | -12.57% | -0.43% | -10.04% | -19.99% | 41.11% | 82.85% | 255.12% | $71.04 | $39.28 | 24.82% | 35.97% | 1.35 | 1,956,000 | -30.71% |
| LZB | LA-Z-BOY INC | $37.02 | 1.65% | -3.44% | -3.32% | 1.82% | 7.68% | -16.96% | 34.72% | -6.40% | 46.73% | $46.73 | $29.03 | 20.77% | 27.52% | 1.02 | 590,000 | 4.80% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $69.58 | 0.83% | 4.18% | 7.43% | 17.59% | 6.96% | -17.94% | 13.80% | 67.42% | 41.48% | $90.04 | $57.25 | 22.72% | 21.54% | 0.46 | 345,000 | -38.06% |
| AKO.B | ANDINA BOTTLING CO INC | $30.56 | 1.19% | -1.07% | 2.45% | 14.29% | 27.55% | 51.89% | 98.83% | 85.66% | 67.18% | $33.86 | $18.61 | 9.75% | 64.24% | 0.39 | 16,600 | -47.80% |
| FPI | FARMLAND PARTNERS INC | $11.89 | -0.17% | -0.75% | 13.24% | 25.82% | 9.48% | -4.96% | -2.54% | 1.62% | 13.24% | $12.47 | $9.37 | 4.65% | 26.96% | 0.62 | 1,439,000 | -30.01% |
| ADMA | ADMA BIOLOGICS INC | $16.10 | -1.35% | 0.06% | -8.47% | -1.59% | -6.94% | 0.12% | 356.09% | 528.91% | 257.78% | $25.67 | $13.50 | 37.28% | 19.26% | 1.21 | 2,615,000 | -35.69% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.80 | -1.01% | 3.53% | -2.44% | -2.76% | -5.17% | 12.39% | 65.41% | -15.79% | -96.61% | $13.16 | $6.19 | 33.13% | 42.16% | 0.89 | 594,000 | -69.72% |
| SEZL | SEZZLE INC | $62.75 | -1.74% | -2.04% | -4.68% | 19.75% | -29.31% | 22.08% | N/A | N/A | N/A | $186.74 | $24.86 | 66.40% | 152.41% | 2.86 | 466,000 | -11.41% |
| RDY | DR REDDYS LABORATORIES LTD | $14.49 | 0.98% | 2.48% | 11.98% | 4.24% | 2.55% | 7.81% | 32.89% | 18.54% | 59.83% | $16.17 | $12.26 | 10.39% | 18.19% | 0.42 | 1,962,000 | -3.68% |
| BKH | BLACK HILLS CORP | $73.35 | 0.36% | -0.95% | 1.14% | 4.80% | 22.19% | 24.70% | 15.97% | 23.53% | 29.41% | $75.87 | $54.92 | 3.32% | 33.56% | 0.44 | 777,000 | -32.73% |
| R | RYDER SYSTEM INC | $224.06 | 2.16% | 4.81% | 19.18% | 37.88% | 25.24% | 34.92% | 133.25% | 236.02% | 282.88% | $230.39 | $125.54 | 2.75% | 78.48% | 1.07 | 344,000 | -10.65% |
| AHCO | ADAPTHEALTH CORP | $10.34 | 2.89% | 1.37% | -0.58% | 13.50% | 10.83% | 17.90% | -53.19% | -66.87% | N/A | $11.63 | $7.11 | 11.09% | 45.53% | 1.07 | 1,048,000 | 6.72% |
| MDXG | MIMEDX GROUP INC | $5.17 | -0.58% | 0.98% | -4.08% | -21.07% | -27.89% | -34.14% | 14.89% | -48.20% | -36.33% | $8.46 | $4.89 | 38.89% | 5.73% | 1.30 | 774,000 | -5.26% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $84.23 | 1.47% | 4.84% | 6.85% | 12.68% | 14.02% | -8.54% | 16.23% | N/A | N/A | $92.20 | $57.65 | 8.64% | 46.11% | 1.14 | 5,239,000 | 137.38% |
| FIZZ | NATIONAL BEVERAGE CORP | $37.01 | 1.23% | 1.82% | 10.48% | 10.35% | -16.59% | -5.63% | -19.58% | -24.70% | 105.38% | $47.89 | $31.21 | 22.72% | 18.58% | 0.54 | 445,000 | 79.44% |
| FSLR | FIRST SOLAR INC | $241.88 | 3.68% | 7.19% | -0.09% | -1.61% | 17.17% | 47.41% | 50.25% | 179.27% | 276.58% | $285.99 | $116.56 | 15.42% | 107.51% | 1.08 | 2,804,000 | 5.61% |
| GS | GOLDMAN SACHS GROUP INC | $922.24 | 0.61% | 1.89% | -2.24% | 19.20% | 27.97% | 43.59% | 155.38% | 191.05% | 519.83% | $984.70 | $439.38 | 6.34% | 109.90% | 1.11 | 2,009,000 | 1.88% |
| LAZ | LAZARD INC | $51.33 | 0.47% | -1.87% | -1.23% | 11.01% | -3.88% | -1.33% | 41.60% | 25.07% | 56.40% | $58.75 | $31.97 | 12.63% | 60.56% | 1.34 | 1,725,000 | 78.39% |
| KALU | KAISER ALUMINUM CORP | $129.02 | 1.55% | -8.11% | 1.12% | 43.96% | 72.95% | 72.39% | 51.65% | 8.16% | 69.63% | $150.00 | $46.81 | 13.99% | 175.65% | 1.36 | 345,000 | -29.74% |
| CAKE | CHEESECAKE FACTORY INC | $63.54 | 1.79% | 8.30% | 10.18% | 47.29% | 2.62% | 15.59% | 59.77% | 17.71% | 27.41% | $69.70 | $42.69 | 8.84% | 48.84% | 1.12 | 1,955,000 | -24.58% |
| UMC | UNITED MICROELECTRONICS CORP | $10.40 | 2.67% | -0.19% | -3.53% | 46.07% | 51.38% | 58.78% | 29.51% | 4.94% | 404.85% | $12.68 | $5.71 | 17.98% | 82.10% | 1.22 | 8,401,000 | 110.66% |
| LOGI | LOGITECH INTERNATIONAL SA | $90.04 | 0.75% | 0.70% | -1.26% | -15.57% | -9.60% | -12.81% | 64.37% | -20.33% | 503.08% | $123.01 | $64.73 | 26.80% | 39.10% | 1.20 | 925,000 | 28.12% |
| WD | WALKER & DUNLOP INC | $63.26 | -2.41% | 2.26% | -0.27% | 3.25% | -24.94% | -26.44% | -27.05% | -40.28% | 175.76% | $90.00 | $58.60 | 29.71% | 7.95% | 1.21 | 233,000 | 15.35% |
| JLL | JONES LANG LASALLE INC | $314.00 | 0.10% | 8.59% | -8.83% | 4.09% | 5.62% | 15.32% | 84.11% | 88.52% | 192.04% | $363.06 | $194.36 | 13.51% | 61.56% | 1.27 | 684,000 | -18.47% |
| CART | INSTACART (MAPLEBEAR INC) | $36.25 | 1.93% | -0.14% | -5.97% | -9.69% | -20.35% | -31.02% | N/A | N/A | N/A | $53.50 | $32.73 | 32.24% | 10.75% | 0.87 | 4,471,000 | 39.81% |
| MHK | MOHAWK INDUSTRIES INC | $127.00 | -0.91% | -4.22% | 5.99% | 22.49% | 2.38% | 7.63% | 18.59% | -26.89% | -23.71% | $143.13 | $96.24 | 11.27% | 31.96% | 1.24 | 992,000 | 112.88% |
| ACLS | AXCELIS TECHNOLOGIES INC | $80.16 | -0.57% | -15.22% | -9.07% | 8.15% | 1.38% | 24.30% | -33.67% | 105.43% | 752.77% | $102.93 | $40.40 | 22.12% | 98.42% | 2.03 | 1,264,000 | -22.74% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.71 | 0.31% | -0.68% | 7.92% | 11.40% | 5.50% | 0.83% | -9.88% | 4.00% | 17.47% | $47.43 | $36.08 | 5.72% | 23.94% | 0.70 | 185,000 | 85.00% |
| GMAB | GENMAB A | $29.29 | 1.35% | -2.46% | -6.51% | -2.50% | 21.74% | 30.53% | -25.39% | -23.42% | 163.87% | $35.43 | $17.24 | 17.33% | 69.94% | 0.73 | 2,095,000 | -0.33% |
| HLNE | HAMILTON LANE INC | $107.02 | -5.29% | -12.82% | -28.33% | -11.46% | -28.85% | -31.95% | 35.55% | 10.96% | N/A | $179.19 | $105.56 | 40.28% | 1.38% | 1.34 | 1,594,000 | 13.05% |
| POR | PORTLAND GENERAL ELECTRIC CO | $52.44 | 0.67% | -2.89% | 5.43% | 6.59% | 23.39% | 19.73% | 8.26% | 24.50% | 36.38% | $54.39 | $39.55 | 3.59% | 32.59% | 0.38 | 2,076,000 | -35.00% |
| KRG | KITE REALTY GROUP TRUST | $25.95 | 1.45% | 3.68% | 10.19% | 16.94% | 17.79% | 17.00% | 20.92% | 35.86% | -3.82% | $26.13 | $18.52 | 0.69% | 40.16% | 0.86 | 1,115,000 | -27.31% |
| AON | AON PLC | $325.07 | 0.24% | 1.05% | -4.25% | -6.02% | -13.08% | -17.30% | 6.69% | 42.13% | 246.67% | $412.97 | $304.59 | 21.28% | 6.72% | 0.61 | 1,265,000 | 24.51% |