Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCOM | TRIPCOM GROUP LTD | $71.62 | 0.32% | -4.76% | -1.92% | 16.53% | 33.74% | 4.78% | 152.81% | 120.57% | 104.22% | $78.65 | $51.35 | 8.94% | 39.47% | 0.96 | 1,040,000 | -42.13% |
FTDR | FRONTDOOR INC | $65.14 | -2.98% | -3.20% | -0.20% | 10.88% | 70.39% | 36.71% | 213.93% | 57.95% | N/A | $69.36 | $35.61 | 6.08% | 82.93% | 0.84 | 496,000 | 6.44% |
RHI | ROBERT HALF INC | $33.16 | -3.58% | -2.41% | -7.71% | -19.44% | -29.91% | -50.37% | -57.21% | -41.90% | -35.86% | $78.41 | $33.12 | 57.71% | 0.12% | 1.04 | 1,395,000 | -11.20% |
PBA | PEMBINA PIPELINE CORP | $40.94 | -0.51% | 1.19% | 7.57% | 12.91% | 12.63% | -3.96% | 29.11% | 91.67% | 49.63% | $43.44 | $34.13 | 5.76% | 19.95% | 0.61 | 2,057,000 | 8.95% |
DBX | DROPBOX INC | $29.11 | -0.78% | -3.64% | -4.05% | 6.20% | 14.34% | 15.15% | 38.16% | 48.07% | N/A | $33.33 | $24.42 | 12.66% | 19.21% | 1.02 | 2,361,000 | -29.65% |
EE | EXCELERATE ENERGY INC | $26.86 | 3.35% | 6.63% | 16.73% | -4.92% | 6.76% | 16.43% | 11.04% | N/A | N/A | $32.99 | $21.29 | 18.58% | 26.19% | 0.85 | 517,000 | -14.97% |
IVT | INVENTRUST PROPERTIES CORP | $27.46 | -1.15% | -4.05% | -6.76% | 0.96% | 3.12% | -6.12% | 26.43% | 149.64% | 2.46% | $31.65 | $25.21 | 13.24% | 8.93% | 0.64 | 977,000 | 43.68% |
LTC | LTC PROPERTIES INC | $34.92 | -0.40% | -5.26% | -4.62% | -0.80% | 4.15% | -3.30% | -3.64% | -1.88% | -21.07% | $39.89 | $31.70 | 12.46% | 10.16% | 0.44 | 367,000 | 9.23% |
ALG | ALAMO GROUP INC | $187.81 | -0.50% | -1.62% | -11.31% | -16.60% | 16.28% | 7.01% | 41.38% | 64.79% | 277.20% | $233.29 | $157.07 | 19.50% | 19.57% | 0.86 | 50,000 | -39.76% |
TBCH | TURTLE BEACH CORP | $15.21 | -1.49% | -4.34% | 0.73% | 9.11% | 44.44% | -0.13% | 105.26% | -17.29% | 47.96% | $19.50 | $8.78 | 22.00% | 73.23% | 1.62 | 153,000 | 47.12% |
TXT | TEXTRON INC | $85.03 | -2.64% | 0.64% | 2.77% | 4.50% | 39.19% | -0.87% | 38.71% | 133.34% | 111.41% | $91.30 | $57.70 | 6.87% | 47.37% | 1.09 | 926,000 | -28.38% |
NVS | NOVARTIS AG | $131.55 | -0.53% | 2.58% | 2.21% | 7.72% | 27.88% | 15.54% | 73.89% | 53.07% | 43.61% | $133.55 | $96.06 | 1.50% | 36.94% | 0.35 | 942,000 | -31.59% |
TDC | TERADATA CORP | $21.73 | -5.60% | 1.02% | 2.21% | -4.78% | 13.18% | -28.07% | -27.69% | -0.96% | -27.40% | $33.69 | $18.43 | 35.50% | 17.91% | 1.13 | 1,811,000 | -33.76% |
BLDR | BUILDERS FIRSTSOURCE INC | $126.88 | -0.18% | 4.64% | -14.21% | 1.62% | 6.70% | -33.98% | 100.63% | 274.94% | 780.50% | $201.53 | $102.60 | 37.04% | 23.66% | 1.43 | 1,247,000 | -24.15% |
VMD | VIEMED HEALTHCARE INC | $6.87 | 0.00% | 1.18% | 0.00% | 0.00% | 3.93% | -18.99% | 15.85% | -21.22% | N/A | $9.81 | $5.93 | 29.97% | 15.85% | 0.69 | 283,000 | 105.07% |
ICLR | ICON PLC | $186.65 | -1.98% | 6.66% | 4.97% | 26.47% | 23.75% | -35.72% | 0.07% | -9.70% | 167.75% | $303.69 | $125.10 | 38.54% | 49.20% | 1.06 | 640,000 | -2.14% |
CDW | CDW CORP | $155.25 | -1.33% | -2.53% | -7.51% | -12.47% | 5.47% | -29.59% | -2.74% | 23.28% | 264.44% | $226.79 | $137.31 | 31.54% | 13.07% | 1.10 | 877,000 | -24.07% |
SPOK | SPOK HOLDINGS INC | $15.87 | 0.32% | -8.00% | -8.37% | -11.69% | 4.13% | 9.68% | 105.57% | 67.23% | -4.11% | $19.31 | $13.55 | 17.81% | 17.12% | 0.44 | 112,000 | -25.83% |
GSK | GSK PLC | $43.50 | 0.12% | 0.79% | 8.61% | 13.90% | 24.86% | 12.61% | 44.47% | -4.89% | -12.39% | $45.59 | $31.72 | 4.58% | 37.16% | 0.37 | 3,868,000 | -40.17% |
CPAY | CORPAY INC | $289.02 | 0.11% | 0.33% | -7.24% | -12.98% | 0.25% | -13.21% | 60.93% | 19.98% | 98.54% | $400.81 | $269.02 | 27.89% | 7.44% | 1.20 | 231,000 | -34.19% |
GAMB | GAMBLINGCOM GROUP LTD | $7.91 | -3.30% | -3.30% | -3.77% | -33.19% | -31.52% | -18.37% | 8.95% | N/A | N/A | $17.14 | $7.91 | 53.85% | 0.00% | 1.00 | 730,000 | -27.58% |
CCK | CROWN HOLDINGS INC | $92.20 | -2.20% | -4.54% | -1.98% | -14.72% | 13.80% | 0.11% | 13.64% | 15.19% | 91.41% | $109.24 | $75.98 | 15.59% | 21.35% | 0.81 | 1,203,000 | 10.88% |
UNF | UNIFIRST CORP | $164.68 | -0.18% | -1.50% | -5.66% | -2.95% | 0.18% | -13.15% | -1.42% | -13.53% | 50.37% | $243.70 | $156.34 | 32.43% | 5.34% | 0.71 | 92,000 | -23.33% |
FSLR | FIRST SOLAR INC | $227.89 | -0.73% | 3.34% | 12.15% | 28.71% | 75.23% | -0.75% | 76.09% | 189.53% | 356.60% | $235.87 | $116.56 | 3.38% | 95.51% | 1.01 | 1,416,000 | -30.00% |
BLD | TOPBUILD CORP | $396.24 | -0.32% | 1.38% | -8.71% | 15.29% | 38.01% | 3.16% | 124.83% | 119.55% | 1,104.74% | $445.74 | $266.26 | 11.11% | 48.82% | 1.36 | 525,000 | 52.17% |
TEX | TEREX CORP | $52.67 | -1.68% | 2.67% | -0.04% | 7.34% | 61.37% | 1.00% | 66.52% | 116.22% | 169.14% | $58.66 | $31.53 | 10.21% | 67.05% | 1.47 | 442,000 | -10.89% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $116.00 | -2.88% | 3.43% | 6.19% | 9.59% | 41.46% | 61.60% | 80.49% | 41.34% | 33.58% | $120.49 | $69.80 | 3.73% | 66.19% | 0.62 | 61,000 | 28.42% |
CMCL | CALEDONIA MINING CORP PLC | $36.55 | -2.51% | 0.94% | 20.35% | 66.14% | 218.94% | 133.99% | 252.80% | 105.57% | N/A | $38.75 | $8.81 | 5.68% | 315.11% | 0.56 | 203,000 | -40.99% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $52.40 | -1.09% | -0.25% | -5.62% | -4.62% | -13.99% | -42.07% | 24.47% | -13.59% | -32.40% | $96.62 | $50.73 | 45.77% | 3.29% | 0.98 | 391,000 | 13.99% |
GNW | GENWORTH FINANCIAL INC | $8.77 | -0.68% | -1.46% | 2.10% | 12.01% | 42.60% | 29.16% | 123.16% | 157.94% | 59.45% | $9.15 | $5.99 | 4.15% | 46.41% | 1.04 | 4,150,000 | -12.58% |
ATKR | ATKORE INC | $62.61 | -1.70% | -0.21% | 6.99% | -14.98% | 15.84% | -27.34% | -27.43% | 163.73% | N/A | $105.28 | $49.92 | 40.53% | 25.42% | 1.49 | 396,000 | 5.88% |
WEX | WEX INC | $157.39 | -0.64% | -0.09% | -8.75% | 5.26% | 30.98% | -24.61% | 9.44% | 8.60% | 67.03% | $217.47 | $110.45 | 27.63% | 42.50% | 1.26 | 182,000 | -25.71% |
LOW | LOWES COMPANIES INC | $239.89 | -0.74% | -4.54% | -12.13% | 6.62% | 10.58% | -10.67% | 21.64% | 42.39% | 234.16% | $287.01 | $206.39 | 16.42% | 16.23% | 0.87 | 2,597,000 | -21.47% |
WNS | WNS (HOLDINGS) LTD | $76.29 | -0.03% | 0.03% | 1.03% | 2.13% | 26.22% | 55.95% | -7.33% | 16.10% | 150.13% | $76.35 | $42.62 | 0.08% | 79.00% | 0.90 | 1,231,000 | 304.93% |
INCY | INCYTE CORP | $87.17 | -0.07% | 2.78% | 0.70% | 29.58% | 44.58% | 32.56% | 27.40% | -3.63% | -19.77% | $88.66 | $53.56 | 1.68% | 62.75% | 0.56 | 1,212,000 | -36.84% |
FDS | FACTSET RESEARCH SYSTEMS INC | $276.93 | 0.70% | -3.34% | -26.22% | -38.17% | -31.72% | -38.42% | -33.06% | -14.89% | 71.26% | $499.87 | $272.50 | 44.60% | 1.63% | 0.73 | 603,000 | -45.82% |
ACN | ACCENTURE PLC | $251.23 | 1.23% | 1.88% | -1.70% | -16.41% | -11.76% | -29.59% | -3.27% | 12.43% | 144.82% | $398.35 | $229.40 | 36.93% | 9.52% | 1.03 | 5,930,000 | 74.41% |
GATX | GATX CORP | $173.80 | -1.40% | -0.57% | 3.45% | 10.38% | 22.08% | 30.43% | 92.60% | 154.54% | 258.20% | $178.26 | $130.95 | 2.50% | 32.72% | 0.79 | 132,000 | 4.76% |
LNW | LIGHT & WONDER INC | $79.99 | -3.71% | -4.71% | -10.63% | -19.03% | 1.28% | -15.06% | 69.79% | 132.46% | 637.92% | $113.95 | $69.56 | 29.80% | 14.99% | 1.47 | 693,000 | 1.46% |
LNN | LINDSAY CORP | $139.16 | -1.00% | -1.00% | -0.88% | -4.66% | 16.34% | 13.93% | -8.23% | 35.44% | 94.22% | $150.96 | $112.14 | 7.82% | 24.09% | 0.89 | 149,000 | 109.86% |
CVX | CHEVRON CORP | $154.91 | 0.58% | -0.24% | 0.59% | 5.09% | 10.53% | 2.51% | -3.20% | 109.96% | 75.79% | $168.96 | $132.04 | 8.32% | 17.32% | 0.65 | 5,480,000 | 14.67% |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.12 | -0.02% | -2.15% | -4.48% | 17.22% | 36.34% | 14.33% | N/A | N/A | N/A | $47.10 | $30.94 | 6.33% | 42.60% | 1.14 | 602,000 | 42.99% |
NNN | NNN REIT INC | $42.24 | -0.38% | -0.78% | -1.79% | -2.54% | 9.74% | -11.43% | 9.06% | 18.79% | 14.19% | $49.57 | $35.80 | 14.79% | 17.99% | 0.55 | 820,000 | 4.46% |
ALRM | ALARMCOM HOLDINGS INC | $51.41 | -1.73% | -3.15% | -9.78% | -8.85% | 1.90% | -1.89% | -17.19% | -13.45% | 308.34% | $70.06 | $48.23 | 26.62% | 6.59% | 1.14 | 330,000 | -5.44% |
NSC | NORFOLK SOUTHERN CORP | $295.86 | -1.26% | -1.51% | 7.36% | 13.80% | 42.21% | 21.37% | 37.89% | 36.43% | 264.36% | $302.24 | $201.63 | 2.11% | 46.73% | 0.84 | 912,000 | -56.09% |
MNSO | MINISO GROUP HOLDING LTD | $21.27 | -2.79% | -5.47% | -17.04% | 14.85% | 31.70% | 4.16% | 269.27% | N/A | N/A | $27.71 | $13.95 | 23.24% | 52.53% | 1.24 | 1,355,000 | 77.36% |
IE | IVANHOE ELECTRIC INC | $12.83 | 5.25% | 2.23% | 44.64% | 38.40% | 148.16% | 40.07% | 44.16% | N/A | N/A | $13.46 | $4.50 | 4.68% | 185.11% | 1.44 | 2,802,000 | 87.93% |
JNJ | JOHNSON & JOHNSON | $188.89 | 0.39% | 1.87% | 6.04% | 21.65% | 25.41% | 18.40% | 17.91% | 27.73% | 98.87% | $189.92 | $140.68 | 0.54% | 34.27% | 0.24 | 8,777,000 | 51.17% |
SF | STIFEL FINANCIAL CORP | $110.99 | -2.00% | -2.19% | -1.65% | 3.29% | 41.37% | 15.92% | 104.29% | 200.79% | 283.88% | $120.64 | $73.27 | 8.00% | 51.48% | 1.29 | 711,000 | -21.70% |
UNP | UNION PACIFIC CORP | $231.86 | -2.34% | -1.91% | 6.72% | -1.48% | 10.43% | -2.12% | 18.53% | 13.31% | 143.78% | $256.84 | $204.66 | 9.73% | 13.29% | 0.74 | 3,024,000 | -7.13% |
KMDA | KAMADA LTD | $6.65 | -0.75% | -4.18% | -7.89% | -13.75% | 13.87% | 26.91% | 59.09% | -16.46% | 89.46% | $9.16 | $5.18 | 27.36% | 28.38% | 0.63 | 100,000 | 68.35% |
MTN | VAIL RESORTS INC | $152.10 | -2.46% | 1.69% | 0.23% | -6.70% | 10.72% | -12.35% | -30.70% | -34.84% | 45.93% | $199.45 | $129.85 | 23.74% | 17.14% | 0.95 | 770,000 | -0.52% |
GIC | GLOBAL INDUSTRIAL CO | $34.70 | -1.84% | -5.37% | -9.78% | 23.49% | 62.15% | 5.15% | 27.29% | 48.80% | 294.32% | $38.79 | $20.79 | 10.54% | 66.91% | 0.96 | 188,000 | 142.89% |
E | ENI SPA | $35.50 | 0.40% | 1.57% | 2.42% | 9.06% | 34.22% | 11.78% | 54.89% | 123.69% | 2.25% | $35.98 | $24.65 | 1.33% | 44.02% | 0.65 | 215,000 | 27.22% |
EBAY | EBAY INC | $93.04 | 1.38% | 2.30% | 0.02% | 22.57% | 52.05% | 39.34% | 147.78% | 82.65% | 262.31% | $101.15 | $56.33 | 8.02% | 65.17% | 0.92 | 6,001,000 | -1.22% |
PWP | PERELLA WEINBERG PARTNERS | $20.23 | -3.62% | -5.11% | -7.92% | 0.10% | 25.57% | 1.51% | 206.52% | 100.10% | N/A | $27.03 | $14.12 | 25.16% | 43.27% | 1.17 | 721,000 | 18.39% |
RS | RELIANCE INC | $280.43 | -0.19% | -0.14% | -5.90% | -13.39% | 6.47% | -1.49% | 57.31% | 156.19% | 392.93% | $347.44 | $250.07 | 19.29% | 12.14% | 0.86 | 283,000 | 32.24% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.62 | -1.42% | -1.08% | -11.79% | -12.72% | 9.11% | -20.65% | 14.01% | 117.58% | 64.20% | $121.77 | $76.27 | 27.22% | 16.19% | 1.19 | 603,000 | -50.49% |
CG | CARLYLE GROUP INC | $61.61 | -2.75% | -1.74% | -3.96% | 12.04% | 66.87% | 31.76% | 131.01% | 137.69% | 224.95% | $69.85 | $33.02 | 11.79% | 86.58% | 1.63 | 1,981,000 | -16.90% |
CASS | CASS INFORMATION SYSTEMS INC | $38.70 | -1.15% | -1.60% | -10.10% | -14.96% | -3.35% | -3.97% | 8.95% | -8.27% | -2.46% | $47.14 | $38.01 | 17.90% | 1.82% | 0.73 | 64,000 | -6.57% |
KGC | KINROSS GOLD CORP | $25.26 | -0.36% | 1.65% | 12.12% | 57.38% | 110.85% | 170.74% | 575.40% | 199.64% | 1,069.44% | $25.79 | $9.00 | 2.06% | 180.82% | 0.75 | 11,731,000 | -21.95% |
ZM | ZOOM COMMUNICATIONS INC | $79.49 | -1.90% | -3.65% | -6.57% | 3.01% | 16.81% | 16.62% | 3.79% | -83.46% | N/A | $92.80 | $64.41 | 14.34% | 23.41% | 1.26 | 2,638,000 | -15.12% |
DRI | DARDEN RESTAURANTS INC | $191.54 | -0.90% | 0.62% | -9.13% | -11.33% | 1.35% | 20.05% | 52.39% | 88.78% | 188.33% | $228.27 | $155.18 | 16.09% | 23.43% | 0.86 | 857,000 | -21.38% |
NTAP | NETAPP INC | $117.99 | -2.02% | -0.40% | -2.62% | 11.84% | 53.09% | -4.75% | 78.56% | 164.61% | 274.22% | $135.45 | $71.84 | 12.89% | 64.24% | 1.11 | 1,353,000 | -17.35% |
XHR | XENIA HOTELS & RESORTS INC | $12.88 | -2.50% | -6.12% | -9.93% | 0.00% | 35.44% | -13.90% | -9.61% | 38.79% | -31.09% | $16.50 | $8.55 | 21.94% | 50.64% | 1.34 | 907,000 | -28.07% |
BABA | ALIBABA GROUP HOLDING LTD | $181.33 | -3.15% | 1.45% | 28.42% | 70.63% | 71.10% | 54.30% | 123.20% | -38.84% | 173.58% | $192.67 | $80.06 | 5.89% | 126.49% | 0.99 | 16,876,000 | 54.13% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.59 | -1.69% | -3.34% | -16.33% | -34.94% | 16.21% | -4.08% | -53.43% | -63.50% | -71.50% | $71.93 | $33.86 | 40.79% | 25.80% | 1.03 | 621,000 | -25.18% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $89.93 | -0.19% | -3.56% | -9.15% | -18.61% | -21.48% | 3.24% | 28.09% | 120.31% | N/A | $121.10 | $83.92 | 25.74% | 7.16% | 0.46 | 2,482,000 | -19.65% |
AUDC | AUDIOCODES LTD | $9.63 | -1.33% | 1.16% | -1.03% | 0.21% | 15.33% | 3.77% | -53.00% | -70.55% | 183.24% | $12.72 | $7.70 | 24.29% | 25.06% | 1.06 | 105,000 | 17.98% |
ACIW | ACI WORLDWIDE INC | $52.69 | -1.66% | -0.15% | 2.89% | 15.88% | 6.02% | 5.00% | 140.26% | 80.32% | 138.85% | $59.71 | $40.45 | 11.76% | 30.26% | 1.14 | 575,000 | -32.03% |
BDC | BELDEN INC | $115.41 | -1.19% | -4.04% | -11.43% | -3.50% | 28.60% | -1.70% | 81.69% | 243.38% | 130.41% | $133.77 | $83.18 | 13.72% | 38.75% | 1.28 | 234,000 | -28.66% |
BBY | BEST BUY CO INC | $75.23 | -0.49% | -0.52% | -3.04% | 6.69% | 22.86% | -23.09% | 16.58% | -34.29% | 101.74% | $99.80 | $54.99 | 24.62% | 36.81% | 1.12 | 2,348,000 | -22.86% |
STLD | STEEL DYNAMICS INC | $142.73 | 0.78% | 2.37% | 6.09% | 6.92% | 28.54% | 9.73% | 88.07% | 346.87% | 653.99% | $155.56 | $103.17 | 8.25% | 38.34% | 1.16 | 909,000 | -36.96% |
HSIC | HENRY SCHEIN INC | $64.88 | -1.76% | -2.24% | -4.22% | -11.67% | 0.89% | -6.38% | -3.95% | 9.12% | -6.43% | $82.49 | $60.56 | 21.35% | 7.13% | 0.64 | 1,079,000 | -6.34% |
NXT | NEXTRACKER INC | $77.55 | -1.01% | 4.81% | 11.17% | 16.70% | 104.62% | 115.60% | N/A | N/A | N/A | $80.83 | $30.93 | 4.06% | 150.73% | 1.08 | 1,349,000 | -34.51% |
AVO | MISSION PRODUCE INC | $11.64 | -0.77% | -3.16% | -9.56% | -1.61% | 15.94% | -5.37% | -19.22% | -1.85% | N/A | $15.25 | $9.56 | 23.67% | 21.76% | 0.62 | 270,000 | -2.53% |
TFII | TFI INTERNATIONAL INC | $90.79 | -2.52% | 3.10% | -4.59% | -0.24% | 18.76% | -31.85% | -3.68% | 92.35% | 381.90% | $155.12 | $72.02 | 41.47% | 26.06% | 1.14 | 223,000 | -7.47% |
ZH | ZHIHU INC | $4.88 | -2.98% | -3.75% | -2.98% | 4.50% | 38.24% | 4.72% | -29.28% | N/A | N/A | $6.32 | $3.13 | 22.78% | 55.91% | 1.42 | 278,000 | 56.18% |
CNS | COHEN & STEERS INC | $66.38 | 0.47% | 1.17% | -7.86% | -13.22% | -9.44% | -27.42% | 9.83% | 16.85% | 138.86% | $110.67 | $64.29 | 40.02% | 3.25% | 1.09 | 233,000 | -23.61% |
BXC | BLUELINX HOLDINGS INC | $71.60 | 1.33% | -2.03% | -16.39% | -11.11% | -0.47% | -33.07% | 5.36% | 164.70% | 836.80% | $134.79 | $63.14 | 46.88% | 13.40% | 1.59 | 146,000 | 69.77% |
B | BARRICK MINING CORP | $33.22 | -2.38% | 1.37% | 14.59% | 53.80% | 88.32% | 67.10% | 114.60% | 23.27% | 358.84% | $36.10 | $15.11 | 7.98% | 119.85% | 0.51 | 19,485,000 | -3.99% |
MPX | MARINE PRODUCTS CORP | $8.57 | 0.23% | -3.38% | -7.45% | -3.05% | 9.03% | -9.98% | -2.17% | -50.94% | 21.56% | $10.32 | $7.49 | 16.96% | 14.42% | 1.02 | 22,400 | 10.89% |
LRN | STRIDE INC | $140.00 | -0.46% | -6.00% | -14.85% | 1.29% | 10.75% | 78.85% | 219.56% | 369.33% | 910.10% | $171.17 | $63.25 | 18.21% | 121.34% | 0.56 | 494,000 | -19.15% |
PKG | PACKAGING CORP OF AMERICA | $210.55 | -1.12% | -3.39% | -2.49% | 4.61% | 16.30% | -1.31% | 85.16% | 88.04% | 228.88% | $250.82 | $172.72 | 16.06% | 21.91% | 0.74 | 414,000 | -29.83% |
WSM | WILLIAMS SONOMA INC | $189.06 | -3.61% | -3.27% | -6.99% | 11.73% | 30.31% | 26.36% | 219.22% | 290.90% | 380.64% | $219.98 | $125.33 | 14.06% | 50.85% | 1.32 | 1,513,000 | 55.98% |
ALE | ALLETE INC | $67.29 | -0.01% | 1.34% | 6.17% | 3.57% | 4.10% | 4.94% | 39.00% | 24.31% | 32.54% | $67.44 | $62.38 | 0.22% | 7.87% | 0.44 | 584,000 | -28.26% |
ESS | ESSEX PROPERTY TRUST INC | $262.08 | 0.28% | -2.08% | -1.37% | -7.58% | -0.12% | -8.97% | 18.48% | 24.56% | 14.44% | $316.29 | $243.85 | 17.14% | 7.48% | 0.79 | 243,000 | -31.93% |
FI | FISERV INC | $126.69 | 1.31% | -1.74% | -6.30% | -26.90% | -36.16% | -31.51% | 28.36% | 23.70% | 182.95% | $238.59 | $124.89 | 46.90% | 1.44% | 0.86 | 4,196,000 | -26.89% |
LPX | LOUISIANA-PACIFIC CORP | $89.90 | 0.80% | 1.19% | -9.45% | 0.47% | 8.05% | -16.92% | 66.85% | 184.13% | 442.55% | $122.87 | $78.82 | 26.83% | 14.06% | 1.28 | 1,130,000 | 99.29% |
CROX | CROCS INC | $78.82 | -2.26% | -5.66% | -9.60% | -25.89% | -17.75% | -42.27% | 2.84% | 67.35% | 574.83% | $144.23 | $73.76 | 45.35% | 6.86% | 1.58 | 1,801,000 | -17.23% |
EPAM | EPAM SYSTEMS INC | $149.87 | -1.73% | -0.61% | -8.87% | -16.73% | 3.39% | -22.34% | -55.92% | -56.47% | 85.07% | $269.00 | $138.15 | 44.29% | 8.49% | 1.43 | 460,000 | 1.55% |
GOLF | ACUSHNET HOLDINGS CORP | $80.28 | -0.82% | 2.28% | 3.83% | 5.98% | 36.00% | 26.92% | 83.50% | 125.32% | N/A | $84.40 | $55.31 | 4.88% | 45.15% | 0.92 | 303,000 | 7.07% |
ULTA | ULTA BEAUTY INC | $556.77 | -1.79% | 1.83% | 7.11% | 16.97% | 62.36% | 50.47% | 43.50% | 142.61% | 237.33% | $567.99 | $309.01 | 1.98% | 80.18% | 0.96 | 629,000 | 10.16% |
DELL | DELL TECHNOLOGIES INC | $150.87 | 3.51% | 6.42% | 22.66% | 20.92% | 101.16% | 26.69% | 336.04% | 123.81% | N/A | $154.70 | $66.25 | 2.48% | 127.75% | 1.38 | 18,683,000 | 78.70% |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $285.38 | -1.08% | -0.88% | 5.72% | 12.56% | 55.68% | 11.31% | 22.54% | 92.90% | 158.92% | $293.14 | $158.88 | 2.65% | 79.62% | 0.57 | 443,000 | 31.85% |
SYY | SYSCO CORP | $79.95 | -1.09% | -2.90% | -1.96% | 4.22% | 15.10% | 6.99% | 10.75% | 20.62% | 97.12% | $83.47 | $67.12 | 4.22% | 19.12% | 0.69 | 3,385,000 | 53.65% |
REX | REX AMERICAN RESOURCES CORP | $31.44 | -1.81% | 2.68% | 1.42% | 19.14% | 75.40% | 37.05% | 112.65% | 170.73% | 231.12% | $32.83 | $16.73 | 4.23% | 87.98% | 0.94 | 142,000 | -18.86% |
MMM | 3M CO | $155.33 | -0.38% | 0.10% | 0.86% | 2.30% | 20.83% | 15.19% | 44.47% | -6.70% | 5.28% | $164.15 | $121.98 | 5.37% | 27.34% | 0.81 | 1,697,000 | -29.90% |
THO | THOR INDUSTRIES INC | $104.53 | -1.77% | 0.81% | -6.67% | 14.75% | 48.52% | -2.42% | 44.38% | 1.04% | 92.47% | $118.85 | $63.16 | 12.05% | 65.51% | 1.13 | 696,000 | 19.18% |
DGX | QUEST DIAGNOSTICS INC | $181.89 | 1.94% | -4.56% | -0.35% | 4.55% | 10.70% | 23.82% | 47.51% | 56.20% | 190.19% | $191.49 | $146.91 | 5.01% | 23.81% | 0.38 | 1,111,000 | 31.64% |