Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB | SLB LIMITED | $43.63 | 28,935,000 | -48.60% | 39.48 | 39.11 | 37.51 | 36.02 | 35.59 | 75.76 | 81.56 | 63.93 | 98.36 | 73.12 | 1.16 | 0.69 | 0.47 | 0.87 | ||
| NTRS | NORTHERN TRUST CORP | $144.12 | 929,000 | -14.61% | 140.31 | 138.98 | 132.81 | 131.17 | 120.53 | 69.34 | 79.69 | 57.51 | 76.84 | 44.92 | 2.52 | 2.41 | 0.11 | 1.09 | ||
| EVER | EVERQUOTE INC | $24.97 | 474,000 | -9.54% | 26.37 | 26.85 | 25.42 | 24.09 | 24.19 | 38.41 | 10.18 | 11.65 | 0.00 | 5.23 | -0.03 | 0.33 | -0.36 | 1.26 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.04 | 2,536,000 | -34.87% | 115.27 | 115.11 | 118.40 | 115.33 | 110.47 | 44.01 | 54.95 | 57.92 | 62.58 | 72.38 | -0.85 | -0.97 | 0.12 | 0.33 | ||
| ABM | ABM INDUSTRIES INC | $43.79 | 698,000 | -13.18% | 42.68 | 44.11 | 43.36 | 44.96 | 46.53 | 51.39 | 22.30 | 17.33 | 28.51 | 20.06 | -0.24 | -0.17 | -0.07 | 0.82 | ||
| OTEX | OPEN TEXT CORP | $32.28 | 960,000 | 9.71% | 32.90 | 33.15 | 34.39 | 35.18 | 31.49 | 36.29 | 24.10 | 14.29 | 26.23 | 14.07 | -0.52 | -0.46 | -0.06 | 1.04 | ||
| UTL | UNITIL CORP | $48.59 | 85,000 | 0.00% | 48.63 | 48.81 | 48.84 | 47.95 | 51.08 | 47.76 | 42.43 | 40.80 | 37.16 | 34.78 | -0.05 | -0.01 | -0.04 | 0.36 | ||
| MAS | MASCO CORP | $66.03 | 2,513,000 | 7.07% | 64.44 | 64.20 | 63.65 | 67.59 | 66.23 | 59.16 | 57.81 | 44.73 | 61.69 | 38.18 | 0.23 | 0.15 | 0.08 | 1.03 | ||
| SLF | SUN LIFE FINANCIAL INC | $63.66 | 292,000 | -19.78% | 62.76 | 61.52 | 60.33 | 59.96 | 60.54 | 73.37 | 89.96 | 88.55 | 93.34 | 85.49 | 1.00 | 0.82 | 0.18 | 0.67 | ||
| BKR | BAKER HUGHES CO | $49.38 | 7,679,000 | -47.83% | 46.39 | 46.39 | 47.66 | 47.03 | 43.26 | 63.27 | 83.51 | 68.05 | 100.00 | 93.65 | -0.06 | -0.52 | 0.45 | 0.87 | ||
| CDW | CDW CORP | $134.34 | 1,536,000 | 6.15% | 137.04 | 141.25 | 144.32 | 152.76 | 162.01 | 32.18 | 5.26 | 3.82 | 10.01 | 5.35 | -2.99 | -2.28 | -0.71 | 1.10 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $67.00 | 312,000 | -9.04% | 64.50 | 63.94 | 63.09 | 65.62 | 64.10 | 66.70 | 80.01 | 65.34 | 86.79 | 57.54 | 0.55 | 0.29 | 0.26 | 1.25 | ||
| NOV | NOV INC | $16.90 | 3,881,000 | -49.85% | 16.07 | 16.03 | 15.53 | 14.28 | 13.57 | 61.90 | 76.09 | 60.21 | 84.76 | 66.83 | 0.31 | 0.21 | 0.10 | 0.99 | ||
| CRUS | CIRRUS LOGIC INC | $123.06 | 561,000 | 22.49% | 120.42 | 121.58 | 122.11 | 121.28 | 110.76 | 55.40 | 32.02 | 16.45 | 49.97 | 28.07 | -0.40 | -0.37 | -0.02 | 1.28 | ||
| FDX | FEDEX CORP | $307.93 | 3,027,000 | 79.96% | 295.16 | 288.93 | 273.08 | 252.92 | 238.62 | 77.26 | 94.27 | 85.17 | 59.74 | 32.49 | 7.68 | 7.28 | 0.40 | 0.98 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.02 | 326,000 | -5.51% | 43.09 | 42.38 | 40.51 | 41.38 | 44.32 | 61.65 | 63.09 | 72.61 | 16.74 | 31.09 | 0.79 | 0.81 | -0.02 | 0.41 | ||
| C | CITIGROUP INC | $122.50 | 11,940,000 | -40.28% | 119.60 | 115.61 | 107.10 | 102.46 | 90.36 | 71.95 | 82.72 | 70.37 | 36.95 | 22.48 | 4.25 | 4.02 | 0.23 | 1.07 | ||
| NEM | NEWMONT CORP | $109.20 | 11,059,000 | 24.75% | 103.61 | 100.45 | 91.67 | 86.22 | 71.02 | 68.30 | 72.22 | 59.90 | 41.07 | 22.68 | 3.68 | 3.62 | 0.06 | 0.50 | ||
| WMK | WEIS MARKETS INC | $64.61 | 136,000 | 9.68% | 64.91 | 66.00 | 65.67 | 68.31 | 72.62 | 42.71 | 13.36 | 10.17 | 8.68 | 3.06 | -0.59 | -0.33 | -0.26 | 0.36 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $310.31 | 324,000 | -29.87% | 294.06 | 284.65 | 267.84 | 250.77 | 217.49 | 76.91 | 86.12 | 74.92 | 75.57 | 56.18 | 9.55 | 8.12 | 1.43 | 1.28 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.67 | 84,645,000 | 51.11% | 15.58 | 15.45 | 14.16 | 13.29 | 12.20 | 59.59 | 51.82 | 46.42 | 27.26 | 21.02 | 0.43 | 0.51 | -0.08 | 1.50 | ||
| RY | ROYAL BANK OF CANADA | $170.42 | 1,116,000 | 9.30% | 171.16 | 168.54 | 157.19 | 150.74 | 137.75 | 65.90 | 78.91 | 81.97 | 32.09 | 34.52 | 4.21 | 4.63 | -0.42 | 0.66 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $94.83 | 106,000 | -45.36% | 95.25 | 93.97 | 90.40 | 87.27 | 89.82 | 58.91 | 56.29 | 57.65 | 13.03 | 14.71 | 1.47 | 1.68 | -0.22 | 0.49 | ||
| IPAR | INTERPARFUMS INC | $87.89 | 286,000 | -23.53% | 85.25 | 84.26 | 85.41 | 94.96 | 109.20 | 64.25 | 77.97 | 72.18 | 96.90 | 85.70 | 0.33 | -0.20 | 0.53 | 0.94 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.20 | 88,000 | -1.12% | 29.84 | 29.68 | 28.92 | 32.54 | 29.51 | 58.85 | 62.94 | 44.06 | 59.48 | 32.74 | 0.22 | 0.18 | 0.04 | 1.02 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.94 | 1,411,000 | -1.12% | 27.14 | 27.02 | 25.00 | 24.14 | 21.97 | 55.97 | 26.62 | 18.81 | 11.50 | 3.96 | 0.45 | 0.69 | -0.24 | 0.93 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.67 | 58,000 | -32.56% | 41.68 | 42.60 | 41.61 | 41.22 | 41.74 | 39.58 | 10.96 | 11.91 | 9.22 | 5.23 | -0.24 | 0.12 | -0.36 | 0.70 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $64.02 | 79,000 | 49.06% | 63.69 | 62.97 | 59.96 | 56.03 | 48.64 | 63.71 | 52.90 | 48.17 | 34.42 | 19.87 | 1.24 | 1.44 | -0.20 | 0.80 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.66 | 2,005,000 | 32.17% | 16.41 | 15.93 | 15.94 | 15.88 | 13.23 | 59.23 | 80.93 | 74.36 | 67.00 | 59.62 | 0.19 | 0.13 | 0.06 | 1.36 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.72 | 5,900 | 3.51% | 27.46 | 27.21 | 27.06 | 25.51 | 24.91 | 62.57 | 65.05 | 60.26 | 67.05 | 65.68 | 0.27 | 0.18 | 0.10 | 0.38 | ||
| GIB | CGI INC | $92.82 | 180,000 | -20.35% | 92.84 | 91.97 | 89.34 | 90.78 | 97.03 | 58.43 | 52.20 | 55.98 | 15.52 | 10.98 | 0.81 | 1.03 | -0.22 | 0.74 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.67 | 37,400 | 32.62% | 20.74 | 20.72 | 20.70 | 20.66 | 21.40 | 49.34 | 52.10 | 44.06 | 42.79 | 31.57 | 0.02 | 0.02 | -0.01 | 0.41 | ||
| ITRI | ITRON INC | $97.65 | 492,000 | -5.57% | 95.48 | 95.84 | 101.37 | 113.05 | 115.79 | 50.67 | 65.72 | 37.78 | 91.09 | 60.36 | -1.51 | -2.17 | 0.66 | 1.24 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $17.61 | 6,187,000 | 12.68% | 17.74 | 17.89 | 19.27 | 21.75 | 19.55 | 40.51 | 43.00 | 34.87 | 81.53 | 76.01 | -0.37 | -0.50 | 0.13 | 1.08 | ||
| LZB | LA-Z-BOY INC | $37.91 | 378,000 | -19.40% | 37.73 | 38.48 | 35.95 | 35.27 | 37.28 | 52.24 | 18.91 | 13.90 | 16.86 | 8.18 | 0.23 | 0.54 | -0.31 | 1.02 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.31 | 803,000 | -5.31% | 8.62 | 8.48 | 8.99 | 9.18 | 9.15 | 42.13 | 31.68 | 51.35 | 30.98 | 53.40 | -0.10 | -0.13 | 0.03 | 0.92 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $57.18 | 479,000 | -50.57% | 55.71 | 55.85 | 53.95 | 53.81 | 58.54 | 58.09 | 45.63 | 34.69 | 40.64 | 25.78 | 0.50 | 0.58 | -0.08 | 0.99 | ||
| BK | BANK OF NEW YORK MELLON CORP | $121.31 | 3,608,000 | -39.97% | 118.00 | 116.98 | 112.52 | 109.21 | 99.11 | 70.30 | 78.68 | 65.86 | 80.07 | 52.30 | 1.94 | 1.75 | 0.19 | 0.91 | ||
| HST | HOST HOTELS & RESORTS INC | $18.26 | 6,415,000 | -12.22% | 18.29 | 18.21 | 17.57 | 17.24 | 16.21 | 54.30 | 50.69 | 40.62 | 36.20 | 22.49 | 0.17 | 0.24 | -0.07 | 1.10 | ||
| GCMG | GCM GROSVENOR INC | $11.84 | 490,000 | 5.38% | 11.48 | 11.48 | 11.35 | 11.88 | 12.10 | 63.04 | 52.95 | 33.47 | 57.05 | 28.46 | 0.07 | 0.05 | 0.02 | 0.68 | ||
| BKH | BLACK HILLS CORP | $69.39 | 694,000 | 8.78% | 69.39 | 70.01 | 69.39 | 64.97 | 61.68 | 48.09 | 39.73 | 39.18 | 51.23 | 44.26 | -0.08 | 0.07 | -0.15 | 0.45 | ||
| LTM | LATAM AIRLINES GROUP SA | $56.53 | 707,000 | -23.81% | 54.69 | 53.71 | 49.12 | 47.67 | 42.22 | 71.53 | 84.12 | 79.97 | 71.27 | 47.00 | 1.83 | 1.81 | 0.02 | 0.68 | ||
| AM | ANTERO MIDSTREAM CORP | $17.15 | 3,388,000 | 7.18% | 17.75 | 17.88 | 17.80 | 18.10 | 17.98 | 36.03 | 36.41 | 42.56 | 43.81 | 59.75 | -0.10 | -0.05 | -0.05 | 0.81 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.51 | 1,431,000 | 28.46% | 3.66 | 3.72 | 3.58 | 3.26 | 2.16 | 44.98 | 5.86 | 10.69 | 3.95 | 4.80 | -0.00 | 0.05 | -0.05 | 1.48 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.86 | 1,306,000 | 20.48% | 14.05 | 14.01 | 13.92 | 14.14 | 14.20 | 43.93 | 28.28 | 32.20 | 3.56 | 8.85 | -0.01 | 0.02 | -0.03 | 0.43 | ||
| CXM | SPRINKLR INC | $7.56 | 1,506,000 | -0.59% | 7.66 | 7.78 | 7.58 | 7.76 | 8.03 | 46.35 | 31.08 | 29.41 | 21.31 | 17.33 | -0.01 | 0.04 | -0.05 | 1.39 | ||
| MLI | MUELLER INDUSTRIES INC | $119.91 | 612,000 | -26.88% | 117.61 | 115.39 | 110.72 | 104.38 | 91.68 | 67.75 | 82.95 | 69.93 | 61.89 | 39.72 | 2.35 | 2.29 | 0.06 | 1.09 | ||
| XOM | EXXON MOBIL CORP | $121.05 | 23,252,000 | -21.19% | 120.68 | 119.10 | 117.48 | 114.88 | 111.77 | 55.47 | 83.83 | 88.22 | 81.75 | 90.54 | 1.49 | 1.05 | 0.44 | 0.54 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $37.52 | 141,000 | -5.37% | 36.59 | 36.33 | 36.55 | 41.07 | 41.65 | 59.51 | 70.81 | 59.11 | 75.50 | 52.48 | 0.14 | -0.04 | 0.18 | 0.70 | ||
| UTHR | UNITED THERAPEUTICS CORP | $502.71 | 307,000 | -50.48% | 502.15 | 499.00 | 476.79 | 436.11 | 367.65 | 56.01 | 41.34 | 33.79 | 21.26 | 12.94 | 5.77 | 8.65 | -2.88 | 0.45 | ||
| INCY | INCYTE CORP | $106.66 | 3,858,000 | 26.41% | 100.90 | 99.04 | 100.59 | 93.09 | 79.59 | 66.39 | 83.76 | 72.14 | 90.75 | 74.92 | 0.80 | 0.22 | 0.58 | 0.56 | ||
| LCII | LCI INDUSTRIES | $126.44 | 183,000 | -24.69% | 123.69 | 122.12 | 113.31 | 105.37 | 97.43 | 70.98 | 81.73 | 67.18 | 52.23 | 32.90 | 3.22 | 3.59 | -0.37 | 1.20 | ||
| EXEL | EXELIXIS INC | $43.68 | 2,382,000 | -18.34% | 44.85 | 43.38 | 42.37 | 40.53 | 40.44 | 51.40 | 37.78 | 41.59 | 17.99 | 23.37 | 0.46 | 0.68 | -0.22 | 0.61 | ||
| INGM | INGRAM MICRO HOLDING CORP | $22.03 | 388,000 | -11.01% | 21.89 | 22.11 | 21.69 | 21.21 | 20.19 | 52.60 | 33.22 | 20.38 | 32.13 | 13.66 | 0.01 | 0.09 | -0.08 | 1.32 | ||
| OGS | ONE GAS INC | $76.74 | 433,000 | -0.92% | 77.53 | 77.59 | 79.99 | 78.90 | 76.72 | 38.28 | 34.41 | 34.57 | 30.97 | 49.03 | -0.80 | -0.79 | -0.01 | 0.39 | ||
| ESE | ESCO TECHNOLOGIES INC | $206.51 | 174,000 | 33.85% | 200.42 | 200.79 | 209.63 | 207.88 | 192.40 | 54.59 | 55.94 | 29.89 | 80.28 | 46.95 | -2.08 | -2.95 | 0.86 | 0.95 | ||
| MBC | MASTERBRAND INC | $11.42 | 1,485,000 | 58.32% | 11.21 | 11.33 | 11.24 | 12.13 | 11.77 | 54.03 | 42.03 | 28.84 | 70.83 | 42.04 | -0.01 | -0.01 | 0.01 | 1.17 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $776.54 | 935,000 | 11.84% | 777.56 | 757.56 | 718.84 | 647.46 | 605.36 | 60.47 | 64.32 | 67.14 | 26.07 | 28.73 | 16.76 | 19.33 | -2.57 | 0.61 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $86.73 | 2,513,000 | -12.07% | 83.74 | 83.62 | 79.43 | 77.05 | 74.50 | 65.79 | 68.13 | 43.52 | 73.06 | 41.95 | 1.34 | 1.39 | -0.05 | 1.16 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.78 | 2,325,000 | 2.20% | 18.09 | 18.19 | 18.11 | 23.39 | 20.38 | 57.82 | 59.60 | 49.02 | 85.45 | 70.71 | 0.05 | -0.08 | 0.13 | 1.50 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $63.75 | 1,743,000 | 33.77% | 63.91 | 63.66 | 62.73 | 61.57 | 63.94 | 52.81 | 31.76 | 39.76 | 6.61 | 10.59 | 0.40 | 0.52 | -0.11 | 0.59 | ||
| WSC | WILLSCOT HOLDINGS CORP | $21.54 | 3,131,000 | 4.72% | 19.62 | 19.84 | 19.61 | 21.17 | 24.28 | 63.39 | 65.46 | 42.48 | 90.74 | 63.18 | 0.07 | -0.06 | 0.13 | 1.31 | ||
| WD | WALKER & DUNLOP INC | $60.69 | 284,000 | 14.52% | 60.49 | 61.39 | 66.37 | 75.25 | 74.78 | 40.92 | 22.33 | 13.67 | 60.82 | 46.21 | -1.70 | -1.95 | 0.25 | 1.23 | ||
| MPC | MARATHON PETROLEUM CORP | $170.42 | 2,374,000 | -52.75% | 166.11 | 173.95 | 185.69 | 184.10 | 170.29 | 42.76 | 34.41 | 21.23 | 72.58 | 45.79 | -5.72 | -6.26 | 0.54 | 0.81 | ||
| RHI | ROBERT HALF INC | $27.90 | 2,463,000 | 17.79% | 27.46 | 27.53 | 27.18 | 30.91 | 37.57 | 53.90 | 35.79 | 27.45 | 29.83 | 16.02 | -0.06 | -0.05 | -0.00 | 1.02 | ||
| AHCO | ADAPTHEALTH CORP | $10.08 | 1,355,000 | 55.75% | 10.07 | 10.09 | 9.71 | 9.44 | 9.27 | 53.34 | 26.25 | 18.94 | 18.04 | 8.05 | 0.08 | 0.14 | -0.06 | 1.06 | ||
| UNH | UNITEDHEALTH GROUP INC | $348.97 | 9,442,000 | 18.66% | 332.80 | 332.23 | 331.89 | 334.21 | 346.94 | 64.70 | 77.34 | 62.34 | 93.82 | 74.91 | 2.25 | 0.31 | 1.94 | 0.44 | ||
| TTAM | TITAN AMERICA SA | $17.21 | 193,000 | -21.86% | 16.90 | 16.73 | 15.94 | 15.58 | 14.56 | 62.20 | 74.71 | 56.00 | 61.36 | 34.07 | 0.29 | 0.32 | -0.02 | 1.22 | ||
| PSN | PARSONS CORP | $65.89 | 1,924,000 | -17.64% | 63.17 | 63.09 | 74.92 | 78.09 | 73.35 | 45.43 | 70.62 | 50.94 | 97.70 | 93.63 | -3.17 | -4.24 | 1.07 | 0.70 | ||
| LDOS | LEIDOS HOLDINGS INC | $197.50 | 747,000 | -37.65% | 187.06 | 186.25 | 189.08 | 187.17 | 169.77 | 64.99 | 76.40 | 48.14 | 84.86 | 54.98 | 0.43 | -0.86 | 1.29 | 0.50 | ||
| APOG | APOGEE ENTERPRISES INC | $37.29 | 467,000 | 58.31% | 37.27 | 38.40 | 36.82 | 39.65 | 40.84 | 47.14 | 20.65 | 16.06 | 22.04 | 15.27 | -0.11 | 0.13 | -0.24 | 1.08 | ||
| ACIW | ACI WORLDWIDE INC | $45.48 | 679,000 | -28.38% | 47.68 | 47.44 | 47.44 | 48.87 | 48.49 | 36.37 | 6.71 | 21.24 | 3.04 | 11.14 | -0.23 | 0.05 | -0.28 | 1.12 | ||
| LNN | LINDSAY CORP | $124.23 | 91,500 | 8.93% | 119.68 | 120.31 | 115.97 | 126.70 | 130.77 | 62.83 | 75.25 | 53.91 | 79.43 | 51.52 | 0.88 | 0.65 | 0.23 | 0.88 | ||
| ENS | ENERSYS | $158.12 | 434,000 | 12.73% | 150.63 | 148.70 | 140.22 | 124.76 | 106.89 | 70.18 | 95.65 | 85.49 | 91.67 | 67.16 | 3.64 | 3.36 | 0.29 | 1.21 | ||
| MGRC | MCGRATH RENTCORP | $107.80 | 102,000 | -6.42% | 106.99 | 106.81 | 105.28 | 112.72 | 113.32 | 54.89 | 62.20 | 49.86 | 54.02 | 27.78 | 0.37 | 0.39 | -0.01 | 0.72 | ||
| NTAP | NETAPP INC | $106.62 | 2,649,000 | 55.64% | 108.44 | 111.70 | 112.09 | 115.11 | 106.53 | 37.55 | 11.75 | 7.06 | 12.70 | 4.23 | -1.89 | -1.22 | -0.67 | 1.12 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.61 | 142,000 | -23.66% | 31.80 | 31.31 | 28.43 | 27.60 | 22.46 | 57.52 | 35.31 | 31.09 | 26.45 | 15.19 | 1.03 | 1.27 | -0.24 | 0.55 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.18 | 1,202,000 | 95.45% | 28.35 | 28.56 | 28.22 | 28.53 | 28.14 | 45.93 | 17.15 | 13.90 | 13.51 | 6.20 | -0.06 | 0.04 | -0.10 | 0.66 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.42 | 16,767,000 | 79.04% | 54.15 | 53.41 | 49.68 | 47.77 | 48.46 | 63.09 | 53.54 | 58.27 | 13.97 | 6.40 | 1.22 | 1.48 | -0.26 | 0.30 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $64.97 | 258,000 | -7.19% | 64.58 | 65.27 | 64.88 | 61.30 | 57.98 | 49.81 | 43.98 | 39.31 | 65.78 | 50.24 | -0.17 | -0.07 | -0.10 | 0.39 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.64 | 201,000 | -35.58% | 46.86 | 46.77 | 47.17 | 45.10 | 43.21 | 46.09 | 44.43 | 44.13 | 12.45 | 21.98 | -0.10 | -0.06 | -0.04 | 0.33 | ||
| LAZ | LAZARD INC | $50.89 | 1,715,000 | 52.44% | 49.79 | 50.19 | 49.94 | 51.74 | 48.53 | 54.23 | 57.02 | 37.54 | 91.86 | 60.71 | -0.10 | -0.13 | 0.03 | 1.33 | ||
| VVV | VALVOLINE INC | $30.34 | 2,008,000 | -3.37% | 29.72 | 30.14 | 31.03 | 34.28 | 35.00 | 50.00 | 35.90 | 17.45 | 60.97 | 30.46 | -0.45 | -0.52 | 0.06 | 0.82 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.58 | 470,000 | 17.50% | 18.80 | 18.92 | 19.10 | 19.65 | 19.65 | 40.35 | 18.08 | 26.37 | 16.83 | 35.90 | -0.13 | -0.10 | -0.03 | 0.83 | ||
| PBA | PEMBINA PIPELINE CORP | $36.80 | 1,808,000 | 2.03% | 37.83 | 38.06 | 38.15 | 38.47 | 38.05 | 38.28 | 44.47 | 53.78 | 59.14 | 69.56 | -0.20 | -0.17 | -0.03 | 0.58 | ||
| SNA | SNAP-ON INC | $357.73 | 254,000 | 19.25% | 351.73 | 349.85 | 343.32 | 338.74 | 329.81 | 63.61 | 79.66 | 57.41 | 74.01 | 46.40 | 2.94 | 2.69 | 0.25 | 0.78 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $292.79 | 497,000 | -19.19% | 290.31 | 289.64 | 279.97 | 303.18 | 367.68 | 55.89 | 52.21 | 52.16 | 40.41 | 40.79 | 2.12 | 2.55 | -0.43 | 0.72 | ||
| CXT | CRANE NXT CO | $49.88 | 863,000 | 66.28% | 48.22 | 49.92 | 55.84 | 59.42 | 56.34 | 43.39 | 53.35 | 31.01 | 100.00 | 80.15 | -2.21 | -2.65 | 0.44 | 1.10 | ||
| HBM | HUDBAY MINERALS INC | $21.43 | 4,792,000 | 19.98% | 20.17 | 19.34 | 17.37 | 15.67 | 12.26 | 75.38 | 83.97 | 81.96 | 77.08 | 52.88 | 1.02 | 0.92 | 0.11 | 1.58 | ||
| DDD | 3D SYSTEMS CORP | $2.22 | 6,632,000 | 20.71% | 1.86 | 1.88 | 2.16 | 2.39 | 2.12 | 62.08 | 70.70 | 45.39 | 100.00 | 74.11 | -0.05 | -0.10 | 0.05 | 2.00 | ||
| AOS | SMITH A O CORP | $68.65 | 695,000 | -53.48% | 67.98 | 67.98 | 66.70 | 69.23 | 68.09 | 57.61 | 69.38 | 48.51 | 80.19 | 49.74 | 0.35 | 0.33 | 0.02 | 0.86 | ||
| TRNO | TERRENO REALTY CORP | $58.86 | 803,000 | 143.33% | 59.61 | 60.35 | 60.55 | 59.20 | 58.25 | 37.67 | 21.36 | 13.97 | 19.52 | 14.14 | -0.54 | -0.32 | -0.23 | 0.84 | ||
| GILD | GILEAD SCIENCES INC | $121.36 | 6,038,000 | -14.22% | 123.18 | 122.15 | 122.74 | 119.14 | 113.89 | 46.97 | 31.05 | 37.11 | 23.93 | 30.18 | -0.28 | 0.07 | -0.35 | 0.42 | ||
| TRON | TRON INC | $1.68 | 2,309,000 | -55.38% | 1.48 | 1.58 | 1.92 | 2.77 | 3.21 | 50.13 | 60.53 | 38.54 | 90.15 | 63.52 | -0.13 | -0.17 | 0.04 | 2.26 | ||
| SR | SPIRE INC | $81.98 | 348,000 | -13.43% | 82.88 | 82.96 | 85.46 | 82.39 | 78.78 | 38.72 | 34.35 | 37.84 | 28.23 | 48.56 | -0.66 | -0.66 | 0.00 | 0.38 | ||
| CSL | CARLISLE COMPANIES INC | $336.05 | 463,000 | 0.87% | 329.09 | 329.25 | 323.07 | 338.65 | 357.86 | 59.71 | 64.92 | 43.38 | 77.12 | 47.10 | 2.13 | 1.97 | 0.16 | 0.96 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $35.28 | 173,000 | 55.86% | 33.24 | 33.01 | 31.99 | 33.78 | 27.23 | 63.89 | 56.20 | 45.26 | 38.27 | 18.41 | 0.55 | 0.47 | 0.08 | 1.94 | ||
| YOU | CLEAR SECURE INC | $35.93 | 1,826,000 | -4.50% | 35.70 | 36.53 | 35.06 | 34.74 | 30.86 | 50.56 | 16.22 | 8.60 | 23.13 | 10.97 | 0.01 | 0.30 | -0.29 | 1.43 | ||
| ALG | ALAMO GROUP INC | $182.96 | 166,000 | -16.58% | 174.02 | 173.01 | 170.32 | 185.52 | 192.76 | 65.43 | 71.87 | 46.03 | 74.86 | 41.53 | 1.98 | 1.06 | 0.92 | 0.85 | ||
| SUN | SUNOCO LP | $52.63 | 631,000 | 35.70% | 52.68 | 52.90 | 53.26 | 52.21 | 53.48 | 46.48 | 55.75 | 43.43 | 73.50 | 65.01 | -0.22 | -0.23 | 0.01 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.