Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | NORTHWEST NATURAL HOLDING CO | $47.46 | 176,000 | -39.93% | 47.04 | 47.78 | 49.11 | 49.48 | 49.92 | 43.16 | 48.73 | 39.42 | 86.80 | 58.23 | -0.63 | -0.67 | 0.04 | 0.28 | ||
| TUYA | TUYA INC | $1.73 | 368,000 | 52.07% | 1.71 | 1.74 | 1.77 | 1.84 | 2.07 | 48.06 | 47.62 | 46.11 | 71.40 | 69.16 | -0.03 | -0.03 | -0.00 | 1.45 | ||
| HBM | HUDBAY MINERALS INC | $26.95 | 5,070,000 | -0.18% | 26.81 | 26.70 | 26.89 | 25.88 | 24.55 | 50.37 | 65.99 | 61.20 | 76.32 | 68.66 | -0.02 | -0.04 | 0.02 | 1.57 | ||
| NC | NACCO INDUSTRIES INC | $36.41 | 16,000 | -38.46% | 36.90 | 37.66 | 40.97 | 45.29 | 48.05 | 32.89 | 28.52 | 24.29 | 66.14 | 58.86 | -1.35 | -1.45 | 0.10 | 0.80 | ||
| MT | ARCELORMITTAL | $65.19 | 1,556,000 | -4.48% | 67.75 | 70.87 | 72.32 | 68.90 | 62.31 | 31.33 | 10.76 | 8.57 | 5.37 | 2.22 | -2.22 | -1.30 | -0.92 | 1.26 | ||
| AOS | SMITH A O CORP | $56.90 | 1,118,000 | -23.21% | 57.42 | 57.33 | 59.96 | 59.49 | 64.25 | 41.15 | 40.15 | 34.08 | 35.32 | 28.41 | -0.77 | -0.82 | 0.05 | 0.83 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.77 | 3,135,000 | -18.89% | 45.94 | 46.46 | 47.09 | 47.33 | 46.51 | 33.78 | 18.65 | 17.49 | 17.57 | 17.97 | -0.47 | -0.32 | -0.15 | 0.35 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.94 | 328,000 | -36.56% | 10.90 | 11.17 | 11.69 | 12.04 | 11.74 | 38.39 | 28.33 | 18.08 | 84.67 | 53.05 | -0.27 | -0.26 | -0.00 | 0.83 | ||
| AEM | AGNICO EAGLE MINES LTD | $186.03 | 1,549,000 | 42.37% | 187.08 | 193.12 | 189.34 | 175.13 | 189.26 | 44.75 | 17.94 | 12.07 | 23.30 | 13.84 | -2.73 | -0.77 | -1.96 | 0.56 | ||
| FOXA | FOX CORP | $62.08 | 4,604,000 | -8.72% | 62.80 | 64.19 | 64.59 | 61.72 | 63.07 | 41.81 | 32.06 | 24.66 | 47.34 | 29.64 | -0.81 | -0.51 | -0.30 | 0.65 | ||
| TGT | TARGET CORP | $154.33 | 3,738,000 | -26.04% | 156.14 | 156.65 | 156.28 | 143.61 | 129.37 | 44.91 | 30.94 | 34.84 | 15.10 | 21.77 | -0.45 | 0.21 | -0.66 | 0.92 | ||
| VC | VISTEON CORP | $89.31 | 353,000 | -29.26% | 88.97 | 93.12 | 99.87 | 105.30 | 101.44 | 33.66 | 24.01 | 20.01 | 71.98 | 54.97 | -3.61 | -3.59 | -0.03 | 1.16 | ||
| DG | DOLLAR GENERAL CORP | $123.27 | 2,593,000 | 50.93% | 121.50 | 122.80 | 124.33 | 118.85 | 126.71 | 50.76 | 35.45 | 18.69 | 35.54 | 12.96 | -1.09 | -0.80 | -0.29 | 0.36 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.38 | 1,350,000 | -18.92% | 10.44 | 10.81 | 11.32 | 11.64 | 10.98 | 36.00 | 13.98 | 15.22 | 21.42 | 18.59 | -0.34 | -0.31 | -0.03 | 0.89 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $75.62 | 1,870,000 | -27.01% | 75.42 | 77.00 | 79.36 | 80.29 | 76.36 | 43.20 | 28.97 | 17.99 | 47.07 | 23.36 | -1.38 | -1.16 | -0.22 | 0.53 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.74 | 5,244,000 | -40.63% | 7.43 | 7.48 | 6.90 | 6.16 | 5.61 | 65.85 | 59.89 | 55.05 | 57.53 | 44.63 | 0.18 | 0.20 | -0.02 | 0.68 | ||
| HUBG | HUB GROUP INC | $28.16 | 798,000 | -8.49% | 29.86 | 31.87 | 37.80 | 41.26 | 41.63 | 21.89 | 4.47 | 5.64 | 28.42 | 38.46 | -2.57 | -2.58 | 0.01 | 0.98 | ||
| RELY | REMITLY GLOBAL INC | $23.20 | 3,419,000 | -5.81% | 21.68 | 21.88 | 23.86 | 22.78 | 19.60 | 53.82 | 81.04 | 70.05 | 100.00 | 94.56 | -0.51 | -0.76 | 0.25 | 1.26 | ||
| MAS | MASCO CORP | $69.93 | 2,076,000 | 18.02% | 68.35 | 68.48 | 71.74 | 72.97 | 70.16 | 51.34 | 65.27 | 51.51 | 88.78 | 78.52 | -0.86 | -1.20 | 0.33 | 1.05 | ||
| LII | LENNOX INTERNATIONAL INC | $365.63 | 436,000 | -0.68% | 364.10 | 364.89 | 394.85 | 462.05 | 485.27 | 42.61 | 37.49 | 31.07 | 79.94 | 67.81 | -10.72 | -13.30 | 2.58 | 1.11 | ||
| AGCO | AGCO CORP | $116.19 | 536,000 | -43.76% | 116.27 | 119.03 | 113.46 | 114.17 | 116.50 | 48.47 | 40.41 | 28.41 | 44.26 | 26.71 | -0.34 | 0.57 | -0.91 | 1.01 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $30.02 | 274,000 | -36.72% | 29.84 | 30.62 | 31.42 | 32.73 | 33.53 | 43.04 | 29.46 | 25.05 | 57.30 | 44.20 | -0.54 | -0.50 | -0.04 | 0.46 | ||
| SUN | SUNOCO LP | $72.96 | 469,000 | -34.86% | 73.79 | 75.60 | 75.39 | 71.92 | 66.76 | 45.36 | 22.17 | 23.15 | 24.77 | 22.78 | -0.85 | -0.36 | -0.49 | 0.40 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.17 | 86,000 | 22.86% | 51.84 | 51.92 | 52.42 | 56.40 | 52.90 | 50.73 | 76.67 | 65.07 | 91.23 | 70.61 | -0.11 | -0.24 | 0.12 | 0.69 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $34.00 | 1,192,000 | -39.89% | 32.93 | 31.93 | 34.96 | 38.95 | 38.99 | 54.26 | 93.70 | 85.51 | 99.06 | 93.86 | -0.33 | -0.85 | 0.51 | 1.13 | ||
| SHEL | SHELL PLC | $97.62 | 8,159,000 | 17.73% | 95.94 | 95.82 | 93.02 | 88.34 | 85.48 | 63.07 | 73.17 | 59.86 | 75.12 | 49.99 | 1.04 | 1.07 | -0.03 | 0.49 | ||
| HAS | HASBRO INC | $91.03 | 1,708,000 | -19.70% | 88.97 | 89.08 | 92.08 | 88.43 | 90.48 | 53.53 | 80.26 | 70.31 | 90.33 | 89.93 | -0.32 | -0.80 | 0.47 | 0.92 | ||
| SAR | SARATOGA INVESTMENT CORP | $15.81 | 373,000 | 48.02% | 16.80 | 17.15 | 18.15 | 19.74 | 21.32 | 25.23 | 7.79 | 7.93 | 8.34 | 12.85 | -0.52 | -0.44 | -0.07 | 0.55 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.17 | 114,000 | 12.87% | 29.42 | 29.78 | 30.76 | 29.86 | 31.22 | 52.51 | 57.35 | 40.48 | 99.68 | 70.45 | -0.30 | -0.38 | 0.08 | 0.97 | ||
| UTL | UNITIL CORP | $51.18 | 98,500 | -36.45% | 50.84 | 51.70 | 53.01 | 52.60 | 51.99 | 43.18 | 53.25 | 48.47 | 63.53 | 51.69 | -0.67 | -0.67 | -0.00 | 0.29 | ||
| BVS | BIOVENTUS INC | $13.10 | 295,000 | -17.37% | 13.58 | 13.37 | 13.71 | 11.91 | 10.34 | 44.61 | 50.28 | 55.25 | 40.04 | 45.39 | -0.03 | 0.01 | -0.04 | 1.16 | ||
| MLI | MUELLER INDUSTRIES INC | $63.13 | 1,055,000 | -45.59% | 61.32 | 60.94 | 63.51 | 63.75 | 62.42 | 58.94 | 78.61 | 81.24 | 100.00 | 97.16 | -0.12 | -0.57 | 0.45 | 1.04 | ||
| BALL | BALL CORP | $57.43 | 1,806,000 | -16.08% | 56.95 | 58.65 | 61.47 | 60.09 | 60.11 | 38.46 | 27.47 | 21.09 | 51.39 | 32.91 | -1.41 | -1.34 | -0.07 | 0.72 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $47.93 | 318,000 | 18.66% | 46.17 | 44.44 | 39.47 | 38.32 | 54.54 | 64.93 | 69.43 | 67.61 | 39.64 | 36.56 | 2.01 | 2.14 | -0.13 | 1.27 | ||
| IIIV | I3 VERTICALS INC | $14.96 | 458,000 | 20.21% | 14.60 | 14.86 | 16.67 | 18.49 | 20.78 | 45.38 | 62.38 | 45.90 | 93.60 | 81.63 | -0.57 | -0.69 | 0.13 | 1.05 | ||
| CARS | CARSCOM INC | $9.45 | 1,199,000 | 15.96% | 10.22 | 10.81 | 11.55 | 11.01 | 10.76 | 28.54 | 16.82 | 20.62 | 1.83 | 4.24 | -0.51 | -0.38 | -0.13 | 1.19 | ||
| MFC | MANULIFE FINANCIAL CORP | $42.93 | 1,402,000 | 26.65% | 43.18 | 43.50 | 43.65 | 41.97 | 39.33 | 44.63 | 36.80 | 30.09 | 22.62 | 15.07 | -0.15 | -0.03 | -0.12 | 0.89 | ||
| FLNG | FLEX LNG LTD | $31.13 | 333,000 | 42.31% | 31.04 | 31.49 | 31.24 | 30.89 | 29.68 | 47.51 | 28.69 | 27.44 | 36.95 | 34.59 | -0.07 | -0.02 | -0.05 | 0.59 | ||
| JD | JDCOM INC | $26.50 | 6,782,000 | -7.88% | 26.49 | 26.77 | 28.84 | 28.83 | 28.86 | 41.18 | 25.10 | 19.66 | 59.76 | 45.97 | -0.60 | -0.64 | 0.05 | 1.02 | ||
| SBGI | SINCLAIR INC | $12.96 | 548,000 | 4.18% | 12.72 | 13.20 | 13.76 | 13.89 | 14.31 | 44.11 | 22.45 | 14.31 | 43.49 | 17.88 | -0.35 | -0.34 | -0.02 | 1.07 | ||
| HAYW | HAYWARD HOLDINGS INC | $12.31 | 2,365,000 | -22.43% | 12.44 | 12.69 | 13.98 | 14.41 | 14.86 | 31.58 | 27.69 | 22.99 | 72.23 | 49.66 | -0.45 | -0.48 | 0.03 | 1.24 | ||
| LAZ | LAZARD INC | $36.36 | 1,915,000 | 48.45% | 36.16 | 37.36 | 41.05 | 42.65 | 45.45 | 39.23 | 24.24 | 19.28 | 79.68 | 79.79 | -1.63 | -1.72 | 0.09 | 1.40 | ||
| PEP | PEPSICO INC | $125.71 | 10,020,000 | 13.55% | 127.37 | 130.69 | 136.49 | 139.31 | 147.01 | 25.36 | 10.91 | 6.86 | 12.46 | 8.33 | -3.33 | -3.01 | -0.32 | 0.27 | ||
| KMB | KIMBERLY CLARK CORP | $96.77 | 3,332,000 | 5.51% | 96.94 | 97.67 | 104.63 | 104.38 | 102.54 | 39.28 | 25.98 | 15.14 | 49.08 | 28.38 | -2.47 | -2.56 | 0.09 | 0.21 | ||
| TNL | TRAVEL & LEISURE CO | $62.82 | 641,000 | -19.98% | 62.97 | 63.77 | 69.32 | 70.76 | 71.05 | 39.10 | 29.30 | 26.14 | 79.56 | 74.83 | -1.79 | -2.02 | 0.22 | 1.28 | ||
| SCSC | SCANSOURCE INC | $60.94 | 205,000 | -24.07% | 59.51 | 58.42 | 56.72 | 53.14 | 46.04 | 61.94 | 70.30 | 79.38 | 69.57 | 80.93 | 1.27 | 0.99 | 0.28 | 0.97 | ||
| EMN | EASTMAN CHEMICAL CO | $64.11 | 1,407,000 | 3.23% | 65.50 | 66.09 | 69.85 | 70.39 | 71.11 | 35.69 | 45.72 | 40.46 | 53.04 | 50.97 | -1.50 | -1.46 | -0.04 | 1.08 | ||
| NICE | NICE LTD | $115.33 | 387,000 | 13.82% | 113.29 | 109.36 | 105.13 | 99.05 | 104.93 | 58.79 | 49.59 | 50.18 | 45.01 | 47.87 | 3.07 | 2.80 | 0.28 | 1.02 | ||
| AROC | ARCHROCK INC | $30.83 | 1,839,000 | -7.12% | 30.45 | 30.93 | 32.29 | 34.71 | 33.77 | 46.07 | 34.72 | 27.93 | 59.30 | 51.67 | -0.61 | -0.69 | 0.08 | 0.92 | ||
| BNY | BANK OF NEW YORK MELLON CORP | $143.73 | 2,341,000 | -39.07% | 146.67 | 151.56 | 156.84 | 151.64 | 137.07 | 25.90 | 22.15 | 18.72 | 31.10 | 22.65 | -4.05 | -3.27 | -0.78 | 0.89 | ||
| MHK | MOHAWK INDUSTRIES INC | $126.05 | 880,000 | -4.24% | 124.08 | 124.94 | 128.89 | 118.90 | 115.36 | 50.45 | 58.75 | 57.30 | 93.40 | 91.25 | -0.78 | -1.11 | 0.33 | 1.24 | ||
| TDW | TIDEWATER INC | $82.07 | 454,000 | -34.20% | 83.36 | 86.37 | 87.68 | 80.79 | 76.66 | 40.43 | 26.71 | 21.84 | 46.24 | 32.76 | -1.98 | -1.43 | -0.55 | 0.86 | ||
| DUOL | DUOLINGO INC | $148.13 | 561,000 | -33.29% | 144.26 | 145.50 | 143.26 | 131.90 | 127.00 | 53.16 | 64.91 | 58.84 | 79.74 | 67.13 | 0.38 | 0.52 | -0.14 | 1.46 | ||
| GCMG | GCM GROSVENOR INC | $13.18 | 612,000 | 73.86% | 12.97 | 12.94 | 13.23 | 12.56 | 11.77 | 52.72 | 69.42 | 64.60 | 89.84 | 82.89 | -0.03 | -0.07 | 0.04 | 0.69 | ||
| TNET | TRINET GROUP INC | $62.78 | 261,000 | -34.09% | 63.93 | 65.69 | 67.54 | 58.80 | 52.60 | 40.10 | 19.07 | 22.86 | 32.71 | 32.48 | -1.09 | -0.73 | -0.36 | 0.79 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.29 | 6,700 | -59.88% | 12.20 | 12.33 | 12.17 | 11.73 | 11.15 | 51.28 | 47.69 | 36.57 | 54.14 | 31.88 | -0.01 | 0.02 | -0.02 | 0.12 | ||
| WLDN | WILLDAN GROUP INC | $73.91 | 160,000 | -6.98% | 76.14 | 78.29 | 80.53 | 82.73 | 90.41 | 32.21 | 5.96 | 3.85 | 3.70 | 1.35 | -2.37 | -1.71 | -0.66 | 1.09 | ||
| ABEV | AMBEV SA | $3.22 | 27,266,000 | -51.72% | 2.98 | 2.99 | 2.96 | 3.05 | 2.97 | 69.58 | 77.32 | 63.10 | 94.66 | 74.30 | 0.03 | 0.00 | 0.03 | 0.54 | ||
| TSCO | TRACTOR SUPPLY CO | $32.29 | 10,701,000 | -35.99% | 31.74 | 32.39 | 33.54 | 32.08 | 39.70 | 47.49 | 35.17 | 26.34 | 61.38 | 44.30 | -0.60 | -0.56 | -0.04 | 0.73 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $107.20 | 83,000 | -32.52% | 108.25 | 109.72 | 110.30 | 108.12 | 105.30 | 42.46 | 29.68 | 21.61 | 34.45 | 21.08 | -0.98 | -0.55 | -0.42 | 0.48 | ||
| WEX | WEX INC | $171.48 | 438,000 | -25.64% | 174.72 | 183.50 | 188.60 | 167.77 | 161.88 | 36.37 | 13.43 | 9.76 | 16.04 | 8.49 | -5.35 | -3.50 | -1.86 | 1.11 | ||
| GATX | GATX CORP | $170.88 | 157,000 | -45.10% | 176.30 | 177.46 | 178.11 | 176.73 | 179.65 | 39.24 | 25.46 | 20.45 | 18.34 | 12.02 | -1.76 | -0.60 | -1.16 | 0.74 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.43 | 46,600 | -27.19% | 31.53 | 30.82 | 28.18 | 28.09 | 29.73 | 69.64 | 91.15 | 81.46 | 63.41 | 45.83 | 1.07 | 1.05 | 0.02 | 0.68 | ||
| GTY | GETTY REALTY CORP | $27.89 | 476,000 | -34.44% | 28.33 | 29.64 | 31.79 | 32.76 | 32.15 | 19.01 | 9.46 | 7.95 | 71.57 | 44.05 | -1.22 | -1.16 | -0.06 | 0.40 | ||
| ES | EVERSOURCE ENERGY | $65.26 | 2,812,000 | 20.95% | 64.25 | 66.19 | 69.57 | 70.42 | 70.12 | 39.33 | 33.12 | 28.54 | 64.37 | 52.63 | -1.61 | -1.70 | 0.09 | 0.40 | ||
| SNX | TD SYNNEX CORP | $278.38 | 728,000 | -27.92% | 268.80 | 267.42 | 260.05 | 258.77 | 216.84 | 58.89 | 62.76 | 56.04 | 51.51 | 43.13 | 4.03 | 3.19 | 0.85 | 1.06 | ||
| BSX | BOSTON SCIENTIFIC CORP | $42.19 | 12,546,000 | -8.67% | 43.53 | 43.73 | 46.77 | 47.03 | 61.22 | 34.36 | 12.02 | 16.38 | 0.00 | 9.67 | -1.08 | -1.02 | -0.07 | 0.65 | ||
| BRO | BROWN & BROWN INC | $60.97 | 1,197,000 | -47.11% | 60.82 | 63.28 | 68.33 | 65.25 | 67.73 | 35.86 | 19.03 | 19.57 | 71.95 | 55.00 | -2.33 | -2.29 | -0.04 | 0.59 | ||
| PRGS | PROGRESS SOFTWARE CORP | $37.20 | 605,000 | -27.80% | 38.73 | 39.96 | 41.91 | 37.75 | 36.73 | 36.04 | 17.02 | 15.39 | 18.47 | 13.66 | -1.31 | -0.92 | -0.39 | 0.76 | ||
| OTIS | OTIS WORLDWIDE CORP | $66.45 | 3,206,000 | -44.12% | 65.81 | 67.21 | 70.16 | 71.03 | 77.85 | 44.12 | 28.28 | 17.56 | 61.52 | 31.35 | -1.46 | -1.43 | -0.03 | 0.68 | ||
| BF.B | BROWN FORMAN CORP | $26.35 | 2,252,000 | -3.18% | 26.17 | 26.20 | 27.25 | 26.73 | 26.91 | 48.28 | 53.79 | 45.30 | 91.99 | 80.66 | -0.22 | -0.29 | 0.06 | 0.52 | ||
| AMRZ | AMRIZE LTD | $37.28 | 2,549,000 | 19.95% | 37.55 | 38.40 | 43.24 | 47.57 | 52.10 | 31.69 | 19.90 | 18.87 | 72.90 | 72.38 | -1.72 | -1.92 | 0.20 | 1.30 | ||
| EAT | BRINKER INTERNATIONAL INC | $190.44 | 951,000 | -43.26% | 200.07 | 203.74 | 219.34 | 190.53 | 170.36 | 36.80 | 26.08 | 25.07 | 44.31 | 40.77 | -6.82 | -5.77 | -1.05 | 1.22 | ||
| PHIN | PHINIA INC | $60.76 | 323,000 | -29.17% | 60.37 | 61.62 | 68.41 | 73.77 | 71.96 | 37.80 | 44.85 | 33.43 | 84.74 | 74.42 | -2.40 | -2.76 | 0.37 | 1.08 | ||
| DPZ | DOMINOS PIZZA INC | $302.87 | 754,000 | 26.30% | 296.80 | 301.96 | 329.52 | 320.25 | 352.43 | 44.55 | 52.49 | 37.64 | 88.57 | 75.03 | -8.60 | -10.04 | 1.44 | 0.64 | ||
| TRNO | TERRENO REALTY CORP | $64.23 | 424,000 | -50.64% | 65.31 | 65.47 | 67.30 | 67.40 | 65.33 | 36.14 | 17.50 | 14.85 | 26.37 | 20.74 | -0.70 | -0.62 | -0.08 | 0.80 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $12.38 | 2,454,000 | -25.55% | 12.45 | 12.35 | 12.50 | 12.14 | 10.93 | 49.21 | 45.95 | 55.60 | 41.40 | 49.59 | 0.02 | 0.00 | 0.02 | 1.15 | ||
| CPRT | COPART INC | $26.82 | 10,821,000 | -4.47% | 27.51 | 28.90 | 30.43 | 30.31 | 33.38 | 31.34 | 11.78 | 11.95 | 19.17 | 14.41 | -1.13 | -0.96 | -0.17 | 0.87 | ||
| ED | CONSOLIDATED EDISON INC | $105.12 | 3,272,000 | 56.18% | 103.22 | 104.48 | 106.74 | 107.82 | 107.95 | 50.61 | 37.83 | 28.02 | 69.16 | 54.41 | -1.01 | -1.19 | 0.18 | 0.13 | ||
| HAL | HALLIBURTON CO | $32.72 | 6,802,000 | -24.80% | 32.35 | 33.58 | 33.98 | 35.52 | 35.48 | 42.52 | 30.42 | 20.91 | 67.50 | 41.04 | -0.76 | -0.67 | -0.09 | 0.89 | ||
| ATHM | AUTOHOME INC | $20.72 | 393,000 | -6.43% | 21.04 | 21.22 | 21.99 | 20.35 | 20.25 | 37.91 | 35.04 | 29.47 | 15.26 | 13.07 | -0.29 | -0.23 | -0.06 | 0.83 | ||
| NATL | NCR ATLEOS CORP | $45.67 | 438,000 | -72.81% | 45.58 | 45.84 | 46.23 | 45.56 | 43.81 | 47.66 | 44.92 | 33.84 | 58.70 | 35.99 | -0.20 | -0.18 | -0.03 | 1.04 | ||
| GOOGL | ALPHABET INC | $347.68 | 18,395,000 | -28.23% | 342.78 | 343.49 | 345.32 | 354.25 | 339.37 | 53.39 | 36.19 | 28.08 | 49.94 | 35.15 | 0.13 | -0.26 | 0.39 | 1.24 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.32 | 1,419,000 | -13.37% | 4.22 | 4.35 | 4.82 | 5.04 | 5.59 | 43.66 | 54.60 | 40.33 | 98.19 | 87.43 | -0.17 | -0.20 | 0.03 | 1.17 | ||
| HTHT | H WORLD GROUP LTD | $42.05 | 1,107,000 | -32.17% | 42.36 | 42.81 | 44.15 | 43.68 | 47.27 | 40.29 | 22.44 | 23.28 | 23.40 | 27.06 | -0.72 | -0.63 | -0.09 | 0.89 | ||
| BKNG | BOOKING HOLDINGS INC | $157.63 | 7,148,000 | -15.19% | 160.16 | 165.63 | 188.63 | 180.09 | 182.06 | 29.23 | 19.56 | 20.32 | 68.31 | 75.35 | -8.40 | -8.66 | 0.26 | 1.07 | ||
| GNE | GENIE ENERGY LTD | $16.42 | 70,000 | -44.00% | 16.11 | 16.04 | 15.26 | 14.66 | 14.39 | 62.50 | 54.28 | 59.82 | 25.72 | 29.77 | 0.28 | 0.29 | -0.01 | 0.46 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.11 | 3,902,000 | -18.56% | 93.66 | 96.48 | 101.11 | 104.62 | 104.92 | 34.53 | 14.49 | 15.34 | 40.78 | 38.31 | -2.65 | -2.59 | -0.06 | 0.84 | ||
| CNM | CORE & MAIN INC | $42.10 | 3,015,000 | 16.68% | 41.92 | 41.93 | 43.59 | 45.43 | 49.08 | 46.71 | 37.71 | 35.47 | 52.61 | 47.17 | -0.50 | -0.55 | 0.05 | 1.09 | ||
| CLX | CLOROX CO | $83.52 | 3,083,000 | 10.38% | 82.02 | 84.39 | 95.08 | 95.01 | 101.20 | 40.14 | 32.68 | 20.83 | 84.36 | 71.52 | -3.80 | -4.19 | 0.39 | 0.32 | ||
| MGEE | MGE ENERGY INC | $70.59 | 133,000 | -60.18% | 69.87 | 72.49 | 76.82 | 77.61 | 78.17 | 35.30 | 31.12 | 27.32 | 97.46 | 91.16 | -2.12 | -2.20 | 0.08 | 0.36 | ||
| NGG | NATIONAL GRID PLC | $76.85 | 629,000 | -15.80% | 75.63 | 76.03 | 78.43 | 80.54 | 83.14 | 49.90 | 64.25 | 54.19 | 95.64 | 87.48 | -0.74 | -0.98 | 0.24 | 0.36 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.03 | 676,000 | 11.55% | 9.31 | 9.51 | 9.58 | 9.31 | 9.32 | 32.90 | 3.43 | 6.02 | 2.29 | 4.64 | -0.17 | -0.09 | -0.08 | 0.57 | ||
| DUK | DUKE ENERGY CORP | $115.66 | 4,946,000 | 17.04% | 113.98 | 116.13 | 120.27 | 122.74 | 123.99 | 43.25 | 33.55 | 25.20 | 68.52 | 53.36 | -1.85 | -2.02 | 0.17 | 0.20 | ||
| NEE | NEXTERA ENERGY INC | $77.88 | 13,118,000 | 0.77% | 76.32 | 78.71 | 82.58 | 85.13 | 87.37 | 41.81 | 35.30 | 27.91 | 83.16 | 69.53 | -1.89 | -2.01 | 0.11 | 0.53 | ||
| OGN | ORGANON & CO | $13.74 | 1,949,000 | -32.37% | 13.72 | 13.69 | 13.68 | 13.57 | 10.96 | 58.11 | 63.03 | 59.15 | 49.75 | 48.60 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| ABM | ABM INDUSTRIES INC | $48.40 | 430,000 | 0.23% | 48.91 | 49.28 | 48.41 | 45.98 | 44.07 | 47.49 | 30.51 | 27.75 | 22.33 | 20.02 | 0.11 | 0.31 | -0.20 | 0.75 | ||
| YETI | YETI HOLDINGS INC | $40.25 | 2,275,000 | 94.28% | 41.60 | 41.34 | 44.13 | 46.13 | 44.38 | 40.24 | 20.21 | 29.31 | 21.44 | 38.22 | -0.65 | -0.68 | 0.03 | 1.55 | ||
| DORM | DORMAN PRODUCTS INC | $126.58 | 311,000 | 8.74% | 123.42 | 123.88 | 129.61 | 129.60 | 123.49 | 53.45 | 69.94 | 58.49 | 95.55 | 88.38 | -1.45 | -2.04 | 0.60 | 0.75 | ||
| AMCR | AMCOR PLC | $41.77 | 3,040,000 | 0.07% | 42.18 | 42.33 | 44.86 | 42.94 | 42.81 | 37.60 | 33.72 | 30.35 | 49.74 | 51.49 | -0.80 | -0.83 | 0.03 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.