Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGM | MGM RESORTS INTERNATIONAL | $33.93 | 5,948,000 | 48.96% | 34.85 | 35.23 | 36.24 | 35.40 | 34.07 | 39.27 | 18.51 | 27.94 | 29.44 | 44.46 | -0.54 | -0.46 | -0.08 | 1.46 | ||
MAS | MASCO CORP | $70.38 | 1,502,000 | -14.71% | 70.71 | 72.14 | 71.80 | 68.18 | 69.63 | 43.03 | 21.28 | 19.64 | 27.39 | 18.87 | -0.56 | -0.27 | -0.29 | 1.00 | ||
EXEL | EXELIXIS INC | $40.09 | 2,212,000 | 17.85% | 40.05 | 39.58 | 38.73 | 41.09 | 38.42 | 53.44 | 73.76 | 83.72 | 76.95 | 89.74 | 0.52 | 0.34 | 0.17 | 0.62 | ||
CINT | CI&T INC | $4.85 | 154,000 | -36.89% | 5.19 | 5.27 | 5.28 | 5.60 | 5.94 | 34.08 | 8.81 | 13.55 | 0.00 | 4.19 | -0.09 | -0.03 | -0.06 | 0.89 | ||
IPAR | INTERPARFUMS INC | $94.50 | 272,000 | 11.02% | 98.68 | 103.00 | 111.17 | 122.27 | 124.04 | 23.60 | 9.80 | 6.87 | 5.48 | 7.29 | -4.96 | -4.46 | -0.50 | 0.97 | ||
APOG | APOGEE ENTERPRISES INC | $44.43 | 133,000 | 24.30% | 44.44 | 43.45 | 43.11 | 41.84 | 46.50 | 53.98 | 61.60 | 56.93 | 59.17 | 53.65 | 0.38 | 0.33 | 0.05 | 1.09 | ||
DAVA | ENDAVA PLC | $9.20 | 1,121,000 | 14.27% | 9.12 | 9.39 | 11.60 | 13.35 | 19.35 | 36.59 | 40.39 | 36.23 | 90.03 | 92.88 | -0.78 | -0.91 | 0.12 | 1.36 | ||
OGS | ONE GAS INC | $79.73 | 259,000 | -19.06% | 79.01 | 77.16 | 75.75 | 74.61 | 73.89 | 62.87 | 74.38 | 81.39 | 64.26 | 77.10 | 1.29 | 1.00 | 0.29 | 0.42 | ||
FIZZ | NATIONAL BEVERAGE CORP | $37.69 | 192,000 | -35.35% | 37.18 | 38.09 | 42.05 | 43.54 | 42.86 | 36.59 | 47.57 | 33.82 | 99.70 | 81.10 | -1.32 | -1.55 | 0.23 | 0.49 | ||
WH | WYNDHAM HOTELS & RESORTS INC | $81.51 | 760,000 | 4.68% | 81.33 | 83.28 | 85.59 | 84.98 | 90.72 | 42.21 | 25.29 | 15.90 | 48.37 | 26.63 | -1.49 | -1.35 | -0.14 | 1.06 | ||
BRSL | BRIGHTSTAR LOTTERY PLC | $18.31 | 3,170,000 | 84.20% | 17.34 | 17.01 | 16.19 | 15.84 | 16.40 | 74.71 | 92.75 | 90.20 | 100.00 | 95.51 | 0.43 | 0.33 | 0.10 | 1.49 | ||
GSK | GSK PLC | $43.35 | 13,116,000 | -1.52% | 41.78 | 41.16 | 39.73 | 39.32 | 37.85 | 61.64 | 77.67 | 85.91 | 70.27 | 81.58 | 0.99 | 0.64 | 0.34 | 0.37 | ||
DBX | DROPBOX INC | $29.41 | 2,461,000 | -3.68% | 30.53 | 30.83 | 29.08 | 28.70 | 28.76 | 43.52 | 14.30 | 12.41 | 3.31 | 2.21 | 0.19 | 0.50 | -0.31 | 1.02 | ||
AAMI | ACADIAN ASSET MANAGEMENT INC | $46.24 | 230,000 | 29.21% | 47.77 | 47.83 | 46.65 | 40.19 | 33.03 | 44.09 | 6.38 | 19.00 | 0.20 | 8.63 | 0.08 | 0.50 | -0.42 | 1.13 | ||
NATH | NATHANS FAMOUS INC | $112.50 | 47,500 | 2.37% | 108.91 | 107.99 | 104.55 | 105.85 | 98.13 | 64.87 | 95.84 | 94.27 | 100.00 | 93.51 | 1.58 | 1.09 | 0.49 | 0.55 | ||
NVS | NOVARTIS AG | $132.39 | 1,415,000 | -17.40% | 126.25 | 125.57 | 123.40 | 120.11 | 113.28 | 70.55 | 93.22 | 88.38 | 95.88 | 91.76 | 1.53 | 0.67 | 0.86 | 0.35 | ||
TCOM | TRIPCOM GROUP LTD | $73.32 | 1,272,000 | -18.20% | 75.75 | 75.41 | 68.92 | 65.34 | 64.72 | 49.43 | 19.88 | 31.08 | 1.72 | 2.23 | 1.57 | 2.31 | -0.74 | 0.96 | ||
FSK | FS KKR CAPITAL CORP | $14.96 | 3,475,000 | -20.88% | 15.09 | 16.08 | 17.72 | 19.50 | 20.49 | 25.17 | 9.45 | 6.10 | 61.90 | 35.97 | -0.87 | -0.87 | 0.00 | 0.72 | ||
CRUS | CIRRUS LOGIC INC | $127.16 | 414,000 | -25.54% | 126.17 | 121.88 | 114.42 | 109.21 | 104.42 | 66.24 | 80.65 | 77.84 | 49.10 | 47.76 | 3.56 | 3.53 | 0.03 | 1.25 | ||
CPAY | CORPAY INC | $288.33 | 235,000 | -36.14% | 292.86 | 300.40 | 312.19 | 322.64 | 334.73 | 33.87 | 9.61 | 9.62 | 8.28 | 7.59 | -7.66 | -6.59 | -1.08 | 1.20 | ||
VMD | VIEMED HEALTHCARE INC | $6.93 | 159,000 | -17.19% | 6.80 | 6.77 | 6.78 | 6.76 | 7.18 | 53.84 | 76.74 | 66.10 | 93.86 | 83.09 | -0.00 | -0.02 | 0.02 | 0.70 | ||
SPOK | SPOK HOLDINGS INC | $15.99 | 115,000 | -43.35% | 17.05 | 17.26 | 17.72 | 17.35 | 16.71 | 24.85 | 3.76 | 12.72 | 0.00 | 6.44 | -0.34 | -0.20 | -0.14 | 0.44 | ||
IVT | INVENTRUST PROPERTIES CORP | $27.97 | 373,000 | -11.19% | 28.80 | 29.24 | 28.72 | 28.19 | 28.60 | 32.18 | 3.99 | 5.40 | 0.00 | 0.00 | -0.18 | 0.04 | -0.22 | 0.64 | ||
ACN | ACCENTURE PLC | $245.32 | 3,383,000 | -20.74% | 241.31 | 242.08 | 250.06 | 277.17 | 307.18 | 49.49 | 66.33 | 68.91 | 87.62 | 90.28 | -2.50 | -3.97 | 1.47 | 1.03 | ||
BLDR | BUILDERS FIRSTSOURCE INC | $128.55 | 1,261,000 | 7.23% | 122.13 | 129.93 | 133.70 | 126.19 | 132.02 | 48.79 | 42.10 | 31.28 | 83.08 | 59.25 | -3.38 | -3.53 | 0.16 | 1.43 | ||
TBCH | TURTLE BEACH CORP | $15.48 | 122,000 | -54.81% | 15.54 | 15.35 | 15.27 | 14.12 | 14.60 | 52.15 | 52.72 | 65.96 | 34.80 | 53.32 | 0.10 | 0.10 | -0.00 | 1.62 | ||
ALG | ALAMO GROUP INC | $191.66 | 92,000 | 9.52% | 192.73 | 199.20 | 211.11 | 211.78 | 196.33 | 33.47 | 24.34 | 16.18 | 29.44 | 15.95 | -6.11 | -5.81 | -0.31 | 0.86 | ||
TEX | TEREX CORP | $52.63 | 606,000 | 23.67% | 51.72 | 52.20 | 51.17 | 49.49 | 45.66 | 55.00 | 42.87 | 33.86 | 61.56 | 44.57 | 0.19 | 0.25 | -0.06 | 1.47 | ||
TXT | TEXTRON INC | $86.85 | 1,497,000 | 32.95% | 84.20 | 83.29 | 80.90 | 79.87 | 76.49 | 69.59 | 93.41 | 92.69 | 100.00 | 98.77 | 1.28 | 0.95 | 0.32 | 1.09 | ||
IE | IVANHOE ELECTRIC INC | $12.44 | 1,722,000 | 87.58% | 11.50 | 10.24 | 9.84 | 9.26 | 7.81 | 75.57 | 91.78 | 92.88 | 84.24 | 88.21 | 0.84 | 0.53 | 0.30 | 1.44 | ||
TDC | TERADATA CORP | $22.18 | 1,048,000 | 9.51% | 22.06 | 21.78 | 21.32 | 21.74 | 23.83 | 56.06 | 47.03 | 41.50 | 32.19 | 21.27 | 0.20 | 0.21 | -0.02 | 1.13 | ||
SUIG | SUI GROUP HOLDINGS LTD | $4.49 | 2,049,000 | 14.21% | 4.09 | 4.27 | 5.42 | 3.63 | 2.82 | 48.80 | 63.07 | 46.30 | 98.98 | 78.78 | -0.30 | -0.34 | 0.04 | 0.93 | ||
RHI | ROBERT HALF INC | $34.43 | 1,340,000 | -5.23% | 34.17 | 34.76 | 35.81 | 39.67 | 48.88 | 44.85 | 30.22 | 26.52 | 89.27 | 72.42 | -0.67 | -0.73 | 0.05 | 1.04 | ||
LTC | LTC PROPERTIES INC | $36.00 | 296,000 | 12.55% | 36.22 | 36.19 | 35.87 | 35.55 | 35.23 | 48.00 | 64.81 | 76.68 | 70.45 | 83.83 | 0.13 | 0.10 | 0.03 | 0.44 | ||
BLD | TOPBUILD CORP | $399.39 | 504,000 | 68.00% | 394.49 | 406.78 | 411.07 | 366.31 | 339.07 | 45.86 | 20.29 | 15.88 | 45.04 | 32.90 | -5.67 | -4.02 | -1.65 | 1.36 | ||
MCW | MISTER CAR WASH INC | $5.29 | 1,663,000 | 24.01% | 5.35 | 5.38 | 5.66 | 6.16 | 6.86 | 37.10 | 21.62 | 22.65 | 30.43 | 45.86 | -0.11 | -0.12 | 0.01 | 1.13 | ||
FSLR | FIRST SOLAR INC | $230.13 | 2,190,000 | -21.00% | 222.83 | 214.42 | 200.98 | 183.22 | 167.55 | 67.91 | 87.89 | 85.25 | 86.32 | 79.92 | 8.25 | 7.22 | 1.03 | 1.01 | ||
CDW | CDW CORP | $159.27 | 1,036,000 | 0.68% | 160.98 | 163.40 | 166.09 | 172.78 | 173.57 | 42.85 | 20.47 | 21.48 | 43.83 | 44.05 | -2.06 | -1.77 | -0.29 | 1.10 | ||
INCY | INCYTE CORP | $86.85 | 1,304,000 | -27.07% | 84.63 | 84.92 | 82.98 | 75.20 | 70.95 | 59.41 | 78.61 | 73.02 | 89.74 | 77.65 | 0.74 | 0.71 | 0.02 | 0.56 | ||
CMCL | CALEDONIA MINING CORP PLC | $36.90 | 196,000 | -36.57% | 35.63 | 33.69 | 27.56 | 23.32 | 17.15 | 70.75 | 83.99 | 84.70 | 54.82 | 63.42 | 2.70 | 2.65 | 0.05 | 0.56 | ||
CVX | CHEVRON CORP | $153.55 | 7,249,000 | -4.14% | 156.64 | 157.02 | 156.12 | 150.43 | 150.47 | 41.50 | 11.30 | 13.86 | 1.02 | 0.34 | -0.37 | 0.33 | -0.70 | 0.65 | ||
NPK | NATIONAL PRESTO INDUSTRIES INC | $117.50 | 41,000 | -40.58% | 113.32 | 113.00 | 106.89 | 101.25 | 96.61 | 63.72 | 75.58 | 57.16 | 49.42 | 35.02 | 2.01 | 2.02 | -0.01 | 0.62 | ||
WNS | WNS (HOLDINGS) LTD | $76.30 | 1,213,000 | 49.20% | 76.19 | 75.98 | 75.46 | 69.30 | 63.32 | 74.66 | 92.32 | 92.71 | 42.40 | 43.81 | 0.35 | 0.40 | -0.05 | 0.90 | ||
KALU | KAISER ALUMINUM CORP | $78.36 | 77,000 | 4.05% | 76.50 | 76.67 | 76.54 | 78.06 | 72.63 | 54.14 | 80.58 | 74.49 | 91.86 | 85.47 | 0.19 | -0.19 | 0.38 | 1.38 | ||
ICLR | ICON PLC | $193.89 | 757,000 | -29.38% | 175.26 | 174.36 | 173.89 | 158.50 | 170.04 | 67.42 | 95.92 | 79.37 | 100.00 | 86.05 | 3.58 | 1.06 | 2.51 | 1.06 | ||
FTDR | FRONTDOOR INC | $68.72 | 371,000 | -7.25% | 67.44 | 66.67 | 62.18 | 59.60 | 54.42 | 67.43 | 81.38 | 74.38 | 65.20 | 41.94 | 1.64 | 1.72 | -0.08 | 0.84 | ||
GNW | GENWORTH FINANCIAL INC | $8.94 | 4,749,000 | 3.15% | 8.97 | 8.82 | 8.53 | 7.92 | 7.42 | 58.51 | 61.76 | 61.32 | 25.00 | 25.99 | 0.13 | 0.15 | -0.02 | 1.04 | ||
UNF | UNIFIRST CORP | $168.91 | 105,000 | 19.32% | 167.58 | 169.67 | 172.64 | 177.74 | 186.73 | 46.78 | 33.43 | 26.43 | 70.23 | 52.19 | -1.95 | -1.94 | -0.00 | 0.71 | ||
PZZA | PAPA JOHNS INTERNATIONAL INC | $47.34 | 671,000 | 18.97% | 47.16 | 47.90 | 46.33 | 46.32 | 43.22 | 49.70 | 42.60 | 42.70 | 59.71 | 57.81 | 0.13 | 0.17 | -0.04 | 0.85 | ||
WEX | WEX INC | $159.65 | 260,000 | 11.11% | 159.92 | 165.13 | 168.84 | 156.57 | 155.82 | 42.04 | 17.40 | 14.70 | 28.67 | 21.83 | -2.83 | -2.15 | -0.68 | 1.25 | ||
DELL | DELL TECHNOLOGIES INC | $140.74 | 6,527,000 | -12.87% | 137.73 | 132.27 | 132.04 | 125.20 | 113.54 | 58.85 | 79.73 | 88.19 | 72.91 | 86.12 | 3.79 | 2.12 | 1.67 | 1.38 | ||
E | ENI SPA | $35.06 | 202,000 | -38.60% | 35.22 | 35.12 | 34.96 | 33.33 | 30.98 | 49.99 | 33.35 | 32.79 | 14.69 | 14.78 | 0.06 | 0.12 | -0.06 | 0.66 | ||
ATKR | ATKORE INC | $63.94 | 364,000 | -45.43% | 61.93 | 61.23 | 61.86 | 66.06 | 67.94 | 61.07 | 84.28 | 79.17 | 97.27 | 92.29 | 0.61 | 0.06 | 0.56 | 1.49 | ||
EBAY | EBAY INC | $92.17 | 7,651,000 | 27.05% | 90.95 | 90.97 | 92.13 | 83.94 | 75.10 | 53.00 | 33.69 | 30.43 | 33.43 | 28.87 | -0.39 | -0.25 | -0.15 | 0.92 | ||
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.50 | 918,000 | 78.95% | 44.91 | 45.52 | 43.49 | 40.26 | 39.15 | 48.07 | 10.98 | 18.44 | 4.31 | 10.32 | 0.20 | 0.53 | -0.33 | 1.14 | ||
JNJ | JOHNSON & JOHNSON | $188.64 | 8,675,000 | 12.25% | 181.26 | 179.07 | 176.03 | 165.74 | 160.18 | 75.36 | 94.87 | 95.60 | 99.67 | 99.78 | 2.90 | 1.87 | 1.03 | 0.24 | ||
GATX | GATX CORP | $175.85 | 116,000 | -10.77% | 175.32 | 172.54 | 164.38 | 159.08 | 157.25 | 63.87 | 70.13 | 68.12 | 18.19 | 15.66 | 3.04 | 3.28 | -0.24 | 0.79 | ||
FDS | FACTSET RESEARCH SYSTEMS INC | $282.33 | 543,000 | -29.11% | 287.19 | 316.51 | 357.20 | 399.74 | 425.60 | 22.30 | 3.55 | 4.78 | 43.04 | 37.12 | -24.41 | -23.71 | -0.70 | 0.73 | ||
LNN | LINDSAY CORP | $141.18 | 116,000 | -7.94% | 139.92 | 139.79 | 138.80 | 138.99 | 133.93 | 54.87 | 68.02 | 63.53 | 83.04 | 80.42 | 0.47 | 0.30 | 0.17 | 0.89 | ||
LOW | LOWES COMPANIES INC | $246.35 | 2,011,000 | 3.02% | 253.65 | 261.63 | 253.23 | 238.54 | 239.07 | 32.84 | 3.86 | 5.52 | 0.00 | 0.00 | -2.21 | 0.68 | -2.89 | 0.87 | ||
SF | STIFEL FINANCIAL CORP | $111.42 | 572,000 | -13.33% | 113.16 | 113.60 | 113.48 | 107.30 | 103.72 | 43.17 | 20.17 | 32.80 | 3.72 | 20.80 | -0.25 | 0.12 | -0.37 | 1.29 | ||
KGC | KINROSS GOLD CORP | $25.03 | 12,605,000 | -55.97% | 24.44 | 23.65 | 20.81 | 18.01 | 14.92 | 68.73 | 85.14 | 88.69 | 43.14 | 44.69 | 1.19 | 1.19 | 0.00 | 0.74 | ||
NNN | NNN REIT INC | $42.82 | 855,000 | -11.40% | 42.37 | 42.54 | 42.24 | 42.32 | 41.59 | 54.85 | 74.14 | 65.30 | 92.55 | 81.47 | 0.08 | 0.03 | 0.05 | 0.55 | ||
ALRM | ALARMCOM HOLDINGS INC | $52.20 | 419,000 | 35.60% | 52.80 | 54.29 | 55.56 | 56.35 | 57.33 | 38.08 | 20.59 | 24.08 | 46.56 | 47.25 | -1.16 | -0.94 | -0.22 | 1.13 | ||
CCK | CROWN HOLDINGS INC | $96.43 | 836,000 | 8.15% | 96.06 | 95.68 | 98.01 | 100.17 | 93.84 | 48.83 | 76.40 | 76.23 | 89.26 | 89.65 | -0.40 | -0.78 | 0.38 | 0.82 | ||
NSC | NORFOLK SOUTHERN CORP | $300.15 | 1,839,000 | 42.23% | 296.52 | 286.75 | 282.69 | 268.75 | 252.60 | 74.28 | 90.59 | 92.90 | 83.20 | 88.81 | 5.99 | 4.65 | 1.34 | 0.84 | ||
GAMB | GAMBLINGCOM GROUP LTD | $8.31 | 483,000 | -22.47% | 8.24 | 8.18 | 8.94 | 10.44 | 12.06 | 46.83 | 35.38 | 34.76 | 75.34 | 72.23 | -0.19 | -0.26 | 0.07 | 1.00 | ||
MNSO | MINISO GROUP HOLDING LTD | $21.64 | 699,000 | -51.86% | 22.66 | 23.89 | 22.54 | 20.45 | 20.61 | 35.67 | 6.14 | 8.71 | 4.13 | 7.01 | -0.32 | 0.09 | -0.42 | 1.24 | ||
SPB | SPECTRUM BRANDS HOLDINGS INC | $55.01 | 217,000 | -36.55% | 52.94 | 53.40 | 54.93 | 55.84 | 65.28 | 54.34 | 64.29 | 45.96 | 93.90 | 80.71 | -0.46 | -0.71 | 0.26 | 0.98 | ||
RS | RELIANCE INC | $284.11 | 229,000 | -25.41% | 282.82 | 287.23 | 289.48 | 301.24 | 292.56 | 45.04 | 38.87 | 30.70 | 88.64 | 65.49 | -3.01 | -3.08 | 0.06 | 0.87 | ||
AUDC | AUDIOCODES LTD | $9.64 | 127,000 | 39.56% | 9.77 | 9.94 | 9.80 | 9.64 | 9.84 | 45.34 | 27.36 | 23.02 | 29.21 | 22.49 | -0.03 | 0.02 | -0.05 | 1.06 | ||
UNP | UNION PACIFIC CORP | $236.80 | 3,177,000 | -17.97% | 233.00 | 224.99 | 223.73 | 225.59 | 229.24 | 71.51 | 90.78 | 91.66 | 87.92 | 91.32 | 3.98 | 2.47 | 1.51 | 0.74 | ||
NTAP | NETAPP INC | $118.72 | 1,265,000 | -20.39% | 120.63 | 122.31 | 114.22 | 108.86 | 106.67 | 48.80 | 25.37 | 21.47 | 7.59 | 4.79 | 1.11 | 2.22 | -1.11 | 1.12 | ||
NXT | NEXTRACKER INC | $77.13 | 2,670,000 | 1.68% | 74.53 | 71.31 | 65.93 | 62.61 | 52.65 | 63.06 | 84.95 | 83.26 | 78.83 | 77.31 | 3.07 | 2.59 | 0.49 | 1.08 | ||
DRI | DARDEN RESTAURANTS INC | $193.18 | 930,000 | -9.62% | 189.59 | 198.22 | 202.73 | 208.31 | 200.85 | 41.23 | 31.96 | 29.61 | 55.95 | 47.83 | -4.27 | -4.31 | 0.04 | 0.86 | ||
CNS | COHEN & STEERS INC | $65.64 | 304,000 | 19.22% | 66.14 | 68.29 | 71.84 | 74.38 | 78.98 | 32.37 | 9.91 | 8.25 | 30.07 | 14.05 | -2.06 | -1.90 | -0.16 | 1.09 | ||
KMDA | KAMADA LTD | $6.82 | 49,700 | 56.29% | 6.84 | 6.93 | 7.09 | 7.19 | 6.99 | 44.22 | 45.00 | 47.37 | 65.39 | 74.37 | -0.08 | -0.09 | 0.00 | 0.62 | ||
ZM | ZOOM COMMUNICATIONS INC | $80.96 | 1,800,000 | -16.63% | 82.82 | 83.93 | 78.97 | 78.74 | 78.69 | 45.63 | 18.83 | 18.17 | 5.19 | 4.93 | 0.54 | 1.25 | -0.70 | 1.26 | ||
CASS | CASS INFORMATION SYSTEMS INC | $39.49 | 43,000 | -11.70% | 40.14 | 41.34 | 41.83 | 42.50 | 42.23 | 32.39 | 16.08 | 10.86 | 7.45 | 2.75 | -0.88 | -0.63 | -0.26 | 0.73 | ||
MTN | VAIL RESORTS INC | $157.12 | 763,000 | -29.55% | 149.83 | 148.77 | 152.78 | 154.92 | 158.26 | 59.65 | 97.16 | 87.51 | 100.00 | 99.32 | -0.15 | -1.44 | 1.29 | 0.95 | ||
GIC | GLOBAL INDUSTRIAL CO | $35.86 | 65,000 | 2.52% | 36.37 | 36.79 | 35.69 | 31.40 | 27.62 | 46.02 | 23.00 | 25.54 | 12.93 | 12.55 | 0.06 | 0.31 | -0.25 | 0.97 | ||
ACIW | ACI WORLDWIDE INC | $53.62 | 682,000 | 15.99% | 52.60 | 51.50 | 48.31 | 47.22 | 49.98 | 69.98 | 87.75 | 85.54 | 81.93 | 74.14 | 1.27 | 1.23 | 0.04 | 1.15 | ||
RHP | RYMAN HOSPITALITY PROPERTIES INC | $90.97 | 664,000 | 4.24% | 91.90 | 95.37 | 96.02 | 97.58 | 97.59 | 36.22 | 12.62 | 9.67 | 16.15 | 8.29 | -2.06 | -1.42 | -0.64 | 1.19 | ||
POWL | POWELL INDUSTRIES INC | $304.06 | 224,000 | 6.16% | 300.01 | 294.98 | 269.46 | 232.91 | 217.85 | 58.40 | 73.89 | 81.75 | 53.14 | 56.79 | 10.97 | 11.19 | -0.21 | 1.12 | ||
TFII | TFI INTERNATIONAL INC | $91.16 | 170,000 | -10.99% | 90.29 | 92.16 | 91.67 | 90.49 | 97.82 | 48.37 | 31.00 | 22.86 | 34.57 | 19.31 | -0.91 | -0.50 | -0.41 | 1.14 | ||
PWP | PERELLA WEINBERG PARTNERS | $20.94 | 722,000 | 10.74% | 21.44 | 21.84 | 21.78 | 20.38 | 20.75 | 42.50 | 19.58 | 18.64 | 8.32 | 7.97 | -0.21 | -0.04 | -0.17 | 1.16 | ||
CG | CARLYLE GROUP INC | $63.48 | 3,108,000 | 10.84% | 64.02 | 65.32 | 63.97 | 57.29 | 51.94 | 47.29 | 17.33 | 16.11 | 14.73 | 8.52 | -0.35 | 0.30 | -0.66 | 1.63 | ||
STLD | STEEL DYNAMICS INC | $145.09 | 1,287,000 | -1.30% | 139.66 | 137.30 | 131.55 | 131.62 | 128.16 | 67.80 | 90.97 | 87.85 | 95.26 | 83.60 | 3.08 | 2.49 | 0.59 | 1.16 | ||
ALE | ALLETE INC | $67.21 | 4,798,000 | 501.25% | 65.73 | 64.62 | 64.88 | 64.97 | 65.14 | 76.34 | 99.46 | 98.46 | 100.00 | 100.00 | 0.66 | 0.28 | 0.39 | 0.44 | ||
LNW | LIGHT & WONDER INC | $84.69 | 522,000 | -39.02% | 85.35 | 86.99 | 89.14 | 90.09 | 90.86 | 40.50 | 17.50 | 15.86 | 29.51 | 20.68 | -1.44 | -1.29 | -0.15 | 1.46 | ||
BBY | BEST BUY CO INC | $76.86 | 2,173,000 | 6.36% | 75.20 | 75.33 | 72.67 | 71.41 | 74.67 | 58.75 | 78.01 | 72.21 | 88.58 | 78.92 | 0.83 | 0.69 | 0.14 | 1.12 | ||
BDC | BELDEN INC | $118.00 | 227,000 | 19.47% | 123.35 | 126.82 | 126.06 | 120.63 | 114.25 | 34.04 | 5.92 | 6.04 | 2.15 | 0.72 | -2.36 | -0.83 | -1.53 | 1.28 | ||
KVUE | KENVUE INC | $15.81 | 22,120,000 | -28.35% | 16.36 | 17.42 | 19.75 | 20.95 | 21.65 | 25.55 | 6.33 | 5.07 | 5.20 | 10.10 | -1.16 | -1.08 | -0.08 | 0.32 | ||
BXC | BLUELINX HOLDINGS INC | $72.40 | 50,000 | -31.51% | 73.69 | 76.45 | 77.55 | 75.51 | 81.78 | 37.98 | 14.18 | 15.14 | 21.67 | 20.95 | -1.83 | -1.42 | -0.41 | 1.60 | ||
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.70 | 2,260,000 | -9.09% | 93.44 | 95.86 | 100.15 | 105.18 | 105.44 | 37.57 | 17.79 | 16.35 | 18.05 | 11.66 | -2.31 | -2.07 | -0.24 | 0.46 | ||
DGX | QUEST DIAGNOSTICS INC | $179.33 | 1,395,000 | 35.44% | 185.46 | 183.82 | 179.67 | 177.12 | 171.02 | 42.96 | 17.70 | 43.82 | 0.00 | 32.98 | 1.03 | 1.78 | -0.76 | 0.38 | ||
NTR | NUTRIEN LTD | $59.35 | 2,092,000 | -30.68% | 58.16 | 57.50 | 57.67 | 58.73 | 54.86 | 56.52 | 59.08 | 51.67 | 63.59 | 59.39 | 0.33 | 0.07 | 0.26 | 0.69 | ||
ZH | ZHIHU INC | $4.96 | 189,000 | 43.18% | 5.10 | 5.15 | 4.79 | 4.47 | 4.30 | 47.90 | 26.15 | 30.44 | 12.43 | 16.97 | 0.06 | 0.11 | -0.04 | 1.42 | ||
BABA | ALIBABA GROUP HOLDING LTD | $188.03 | 13,958,000 | -40.82% | 176.99 | 166.22 | 140.36 | 128.65 | 120.70 | 76.95 | 92.18 | 93.51 | 79.15 | 68.33 | 13.58 | 12.30 | 1.28 | 0.99 | ||
XHR | XENIA HOTELS & RESORTS INC | $13.36 | 733,000 | 20.16% | 14.03 | 14.32 | 13.76 | 13.13 | 13.11 | 33.70 | 3.38 | 5.00 | 0.58 | 0.39 | -0.08 | 0.10 | -0.18 | 1.34 |