Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKE | ONEOK INC | $90.63 | 3,513,000 | 31.67% | 90.87 | 88.75 | 85.32 | 79.07 | 76.90 | 58.02 | 41.34 | 37.18 | 19.23 | 12.56 | 1.50 | 1.85 | -0.35 | 0.88 | ||
| ALRM | ALARMCOM HOLDINGS INC | $44.43 | 321,000 | 9.18% | 43.32 | 44.92 | 46.47 | 48.86 | 51.59 | 44.97 | 45.45 | 37.91 | 93.52 | 77.66 | -1.05 | -1.11 | 0.06 | 1.09 | ||
| SSRM | SSR MINING INC | $32.59 | 4,349,000 | 10.38% | 28.48 | 27.87 | 27.92 | 25.09 | 21.70 | 63.88 | 92.80 | 89.23 | 100.00 | 100.00 | 0.82 | 0.07 | 0.75 | 0.78 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.86 | 384,000 | -9.86% | 7.91 | 8.34 | 10.35 | N/A | N/A | 46.65 | 46.14 | 44.77 | 65.81 | 68.94 | -0.76 | -0.91 | 0.15 | 3.40 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.80 | 162,000 | 7.28% | 33.66 | 34.13 | 35.11 | 34.22 | 37.61 | 42.95 | 34.65 | 28.43 | 82.44 | 69.84 | -0.44 | -0.47 | 0.02 | 0.49 | ||
| FTK | FLOTEK INDUSTRIES INC | $15.12 | 251,000 | 18.96% | 16.61 | 16.85 | 16.94 | 16.58 | 15.18 | 36.85 | 9.42 | 11.14 | 0.00 | 3.90 | -0.30 | -0.10 | -0.21 | 1.07 | ||
| SEZL | SEZZLE INC | $66.24 | 1,058,000 | 51.36% | 65.85 | 66.68 | 67.02 | 66.46 | 86.22 | 48.99 | 40.45 | 33.85 | 46.99 | 36.95 | -0.87 | -0.73 | -0.13 | 2.82 | ||
| ALLY | ALLY FINANCIAL INC | $40.29 | 2,756,000 | 0.62% | 39.30 | 38.35 | 40.13 | 41.59 | 40.70 | 57.09 | 93.91 | 90.01 | 99.56 | 99.49 | 0.02 | -0.36 | 0.38 | 1.41 | ||
| VRRM | VERRA MOBILITY CORP | $14.56 | 1,206,000 | -20.34% | 14.34 | 14.65 | 16.76 | 19.46 | 21.97 | 37.30 | 58.98 | 45.01 | 97.39 | 99.13 | -0.72 | -0.90 | 0.18 | 0.81 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $45.13 | 182,000 | 104.49% | 44.20 | 44.19 | 44.72 | 43.47 | 42.49 | 59.15 | 78.54 | 70.21 | 100.00 | 98.22 | 0.02 | -0.11 | 0.13 | 0.70 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.56 | 67,400 | 28.63% | 31.45 | 31.13 | 31.65 | 30.46 | 31.66 | 51.37 | 69.80 | 70.59 | 83.76 | 85.22 | -0.04 | -0.12 | 0.08 | 1.03 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.54 | 1,568,000 | 25.64% | 11.19 | 10.88 | 10.92 | 11.31 | 11.90 | 62.77 | 89.54 | 90.83 | 99.32 | 97.75 | 0.18 | 0.08 | 0.10 | 0.76 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $267.71 | 2,224,000 | 27.01% | 272.38 | 273.86 | 298.78 | 287.09 | 303.78 | 43.38 | 45.46 | 57.42 | 67.59 | 80.48 | -6.42 | -7.68 | 1.26 | 1.65 | ||
| TXT | TEXTRON INC | $87.68 | 739,000 | 4.08% | 88.43 | 89.58 | 93.19 | 90.16 | 85.84 | 39.77 | 33.46 | 34.04 | 84.98 | 85.81 | -1.76 | -1.75 | -0.02 | 1.04 | ||
| WSR | WHITESTONE REIT | $16.70 | 206,000 | -16.94% | 16.28 | 16.30 | 15.49 | 14.54 | 13.51 | 66.92 | 90.17 | 76.88 | 76.23 | 57.71 | 0.28 | 0.28 | -0.01 | 0.66 | ||
| HCA | HCA HEALTHCARE INC | $489.58 | 817,000 | 6.52% | 478.31 | 497.44 | 510.43 | 494.97 | 448.99 | 45.05 | 35.53 | 24.23 | 71.71 | 45.73 | -11.21 | -10.30 | -0.91 | 0.71 | ||
| HLNE | HAMILTON LANE INC | $96.57 | 594,000 | -4.04% | 97.31 | 98.49 | 112.99 | 124.00 | 132.83 | 40.47 | 35.67 | 35.93 | 61.93 | 65.86 | -4.32 | -4.98 | 0.66 | 1.34 | ||
| R | RYDER SYSTEM INC | $207.36 | 274,000 | 5.38% | 203.40 | 198.31 | 205.83 | 195.23 | 186.51 | 55.98 | 82.82 | 83.04 | 96.95 | 97.33 | 0.29 | -1.23 | 1.53 | 1.07 | ||
| DLTR | DOLLAR TREE INC | $106.42 | 3,242,000 | 55.27% | 107.61 | 108.94 | 117.66 | 119.38 | 111.44 | 40.16 | 45.52 | 44.32 | 79.63 | 88.44 | -3.03 | -3.71 | 0.68 | 0.69 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $91.06 | 1,425,000 | 47.98% | 89.31 | 88.07 | 91.62 | 89.75 | 85.01 | 55.43 | 91.40 | 86.72 | 99.63 | 99.73 | -0.19 | -0.81 | 0.62 | 1.04 | ||
| CVE | CENOVUS ENERGY INC | $27.19 | 7,738,000 | -33.98% | 26.37 | 25.12 | 22.92 | 20.23 | 18.07 | 72.51 | 82.32 | 75.42 | 51.98 | 47.86 | 1.22 | 1.16 | 0.06 | 0.91 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $55.57 | 569,000 | 21.32% | 54.83 | 55.05 | 58.14 | 56.36 | 55.86 | 46.93 | 63.95 | 57.70 | 95.51 | 94.39 | -0.92 | -1.11 | 0.19 | 0.99 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.97 | 179,000 | 129.49% | 21.10 | 21.28 | 23.68 | 24.01 | 22.87 | 36.51 | 32.68 | 37.95 | 79.14 | 83.86 | -0.70 | -0.83 | 0.12 | 0.91 | ||
| RH | RH | $114.33 | 1,993,000 | 22.05% | 125.97 | 129.91 | 166.19 | 172.63 | 188.71 | 32.87 | 25.70 | 30.43 | 36.47 | 41.53 | -12.90 | -13.24 | 0.34 | 1.98 | ||
| VG | VENTURE GLOBAL INC | $15.99 | 22,286,000 | -10.54% | 16.16 | 14.86 | 11.92 | 9.58 | 11.38 | 61.64 | 60.63 | 56.41 | 18.40 | 9.90 | 1.24 | 1.42 | -0.18 | 1.48 | ||
| HST | HOST HOTELS & RESORTS INC | $19.09 | 12,455,000 | 71.46% | 19.14 | 19.02 | 19.30 | 18.65 | 17.58 | 48.79 | 43.83 | 44.71 | 68.53 | 70.16 | -0.04 | -0.06 | 0.02 | 1.11 | ||
| PLAB | PHOTRONICS INC | $40.27 | 555,000 | -21.16% | 40.50 | 37.86 | 37.16 | 33.37 | 27.60 | 55.84 | 67.69 | 70.28 | 44.44 | 50.68 | 1.21 | 1.00 | 0.21 | 1.76 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $24.68 | 703,000 | 12.30% | 24.18 | 23.50 | 20.88 | 18.53 | 17.33 | 66.64 | 74.36 | 67.89 | 22.32 | 13.47 | 1.02 | 1.12 | -0.10 | 0.73 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.59 | 213,000 | 54.35% | 2.57 | 2.58 | 2.75 | 2.53 | 2.30 | 47.12 | 62.36 | 58.77 | 89.50 | 90.85 | -0.04 | -0.06 | 0.01 | 1.07 | ||
| NJR | NEW JERSEY RESOURCES CORP | $56.70 | 558,000 | 66.57% | 55.14 | 54.60 | 53.42 | 50.04 | 48.15 | 67.43 | 95.72 | 90.57 | 97.79 | 85.65 | 0.72 | 0.59 | 0.13 | 0.40 | ||
| AVA | AVISTA CORP | $41.45 | 399,000 | -2.44% | 40.31 | 39.82 | 40.70 | 40.14 | 38.85 | 61.18 | 94.11 | 93.59 | 95.17 | 95.23 | 0.18 | -0.10 | 0.28 | 0.33 | ||
| UMC | UNITED MICROELECTRONICS CORP | $9.31 | 14,092,000 | 159.04% | 8.95 | 9.15 | 9.86 | 8.99 | 8.12 | 50.41 | 47.69 | 38.89 | 59.00 | 58.01 | -0.24 | -0.26 | 0.01 | 1.20 | ||
| WTW | WILLIS TOWERS WATSON PLC | $285.24 | 478,000 | 31.68% | 288.47 | 289.03 | 298.95 | 312.09 | 318.32 | 41.90 | 44.76 | 47.57 | 78.25 | 82.76 | -3.22 | -3.74 | 0.52 | 0.58 | ||
| RRR | RED ROCK RESORTS INC | $55.69 | 607,000 | 23.63% | 55.41 | 56.86 | 60.16 | 60.13 | 59.05 | 43.36 | 41.42 | 36.19 | 68.24 | 59.74 | -1.52 | -1.52 | 0.00 | 1.25 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $10.15 | 545,000 | -5.22% | 10.04 | 10.28 | 12.25 | 16.01 | 20.14 | 39.14 | 31.37 | 28.91 | 86.62 | 84.18 | -0.58 | -0.75 | 0.17 | 1.78 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $159.90 | 1,522,000 | 48.63% | 161.45 | 169.56 | 179.29 | 201.87 | 222.23 | 32.95 | 21.32 | 20.17 | 68.27 | 60.45 | -6.62 | -6.36 | -0.26 | 0.77 | ||
| ADUS | ADDUS HOMECARE CORP | $93.15 | 202,000 | -10.22% | 95.16 | 98.05 | 103.74 | 108.00 | 110.84 | 31.96 | 13.14 | 10.23 | 29.36 | 16.24 | -3.33 | -2.97 | -0.35 | 0.71 | ||
| MGRC | MCGRATH RENTCORP | $111.53 | 187,000 | -25.50% | 109.94 | 107.57 | 111.48 | 108.55 | 113.42 | 55.77 | 52.29 | 57.80 | 58.44 | 66.14 | 0.08 | -0.45 | 0.53 | 0.71 | ||
| ODC | OIL-DRI CORP OF AMERICA | $68.42 | 71,500 | 34.91% | 65.13 | 63.80 | 63.74 | 58.27 | 59.12 | 67.51 | 94.12 | 88.31 | 100.00 | 100.00 | 1.07 | 0.46 | 0.61 | 0.41 | ||
| MU | MICRON TECHNOLOGY INC | $377.58 | 36,641,000 | -11.25% | 363.94 | 396.47 | 402.67 | 340.22 | 245.66 | 47.33 | 39.02 | 34.89 | 45.15 | 39.71 | -11.27 | -8.10 | -3.17 | 1.78 | ||
| CAKE | CHEESECAKE FACTORY INC | $55.78 | 798,000 | 10.22% | 55.52 | 56.85 | 59.80 | 55.44 | 57.07 | 43.06 | 45.19 | 39.67 | 72.82 | 61.49 | -1.37 | -1.41 | 0.04 | 1.13 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.48 | 178,000 | -3.26% | 50.70 | 50.44 | 48.32 | 45.05 | 41.32 | 56.96 | 67.03 | 60.15 | 58.22 | 51.40 | 0.74 | 0.79 | -0.06 | 0.69 | ||
| DG | DOLLAR GENERAL CORP | $121.21 | 3,126,000 | -1.17% | 119.35 | 125.88 | 139.86 | 133.88 | 120.65 | 38.11 | 36.06 | 23.92 | 90.19 | 75.46 | -6.27 | -6.76 | 0.49 | 0.37 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $760.27 | 620,000 | 34.78% | 756.99 | 753.80 | 765.79 | 757.39 | 665.22 | 50.30 | 63.45 | 73.93 | 66.62 | 78.16 | -0.95 | -3.51 | 2.55 | 0.60 | ||
| DOCS | DOXIMITY INC | $22.50 | 1,602,000 | 16.59% | 23.48 | 24.07 | 27.06 | 36.40 | 50.87 | 28.80 | 26.65 | 30.05 | 12.87 | 8.15 | -1.24 | -1.33 | 0.09 | 1.47 | ||
| TEX | TEREX CORP | $59.62 | 1,246,000 | 19.69% | 58.86 | 59.34 | 62.50 | 57.39 | 54.16 | 47.97 | 64.97 | 66.02 | 87.21 | 88.80 | -1.10 | -1.31 | 0.21 | 1.51 | ||
| FPI | FARMLAND PARTNERS INC | $11.54 | 204,000 | -40.52% | 11.20 | 11.46 | 11.80 | 10.89 | 10.84 | 50.18 | 57.10 | 47.84 | 99.56 | 93.59 | -0.17 | -0.20 | 0.03 | 0.60 | ||
| GIII | G III APPAREL GROUP LTD | $28.14 | 346,000 | 11.61% | 27.43 | 27.23 | 29.03 | 29.32 | 27.51 | 51.15 | 88.22 | 85.46 | 98.07 | 99.05 | -0.35 | -0.62 | 0.27 | 1.29 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.91 | 114,000 | 12.87% | 96.96 | 97.54 | 96.08 | 95.86 | 96.84 | 56.75 | 77.24 | 65.99 | 73.93 | 55.06 | 0.17 | 0.17 | 0.00 | 0.90 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $98.87 | 166,000 | 149.62% | 97.16 | 97.50 | 104.38 | 98.93 | 92.69 | 47.36 | 85.85 | 81.88 | 98.44 | 98.93 | -1.60 | -2.28 | 0.67 | 0.49 | ||
| GMAB | GENMAB A | $27.65 | 1,916,000 | 54.14% | 26.66 | 26.49 | 28.78 | 30.41 | 28.19 | 53.66 | 97.61 | 94.11 | 98.76 | 99.59 | -0.35 | -0.73 | 0.38 | 0.72 | ||
| PBR | PETROBRA | $20.71 | 13,947,000 | -7.99% | 20.44 | 19.76 | 17.42 | 14.92 | 13.65 | 67.66 | 75.96 | 70.66 | 32.50 | 31.27 | 1.01 | 1.07 | -0.05 | 0.51 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.00 | 136,000 | 33.33% | 9.75 | 9.53 | 9.23 | 9.22 | 9.67 | 60.94 | 79.45 | 71.05 | 64.36 | 53.84 | 0.19 | 0.16 | 0.03 | 0.30 | ||
| NEM | NEWMONT CORP | $114.65 | 6,625,000 | 39.12% | 106.87 | 107.44 | 115.91 | 107.76 | 90.71 | 56.15 | 91.87 | 88.09 | 97.92 | 98.62 | -1.14 | -2.96 | 1.83 | 0.53 | ||
| EXC | EXELON CORP | $49.05 | 4,108,000 | -25.43% | 48.60 | 48.72 | 47.51 | 45.97 | 45.33 | 55.55 | 69.93 | 66.31 | 68.31 | 60.92 | 0.31 | 0.32 | -0.01 | 0.32 | ||
| OLED | UNIVERSAL DISPLAY CORP | $91.14 | 445,000 | -23.54% | 92.05 | 93.68 | 105.65 | 112.32 | 128.97 | 37.37 | 35.85 | 31.13 | 60.63 | 51.18 | -4.13 | -4.53 | 0.40 | 1.61 | ||
| APOG | APOGEE ENTERPRISES INC | $33.50 | 214,000 | -12.30% | 33.04 | 33.10 | 36.94 | 36.87 | 39.19 | 41.88 | 65.57 | 69.82 | 91.77 | 93.82 | -0.98 | -1.29 | 0.31 | 1.08 | ||
| LAUR | LAUREATE EDUCATION INC | $34.30 | 1,150,000 | 1.86% | 34.64 | 34.22 | 34.03 | 33.37 | 30.19 | 51.01 | 38.28 | 46.30 | 19.75 | 32.94 | 0.18 | 0.19 | -0.01 | 0.64 | ||
| EMN | EASTMAN CHEMICAL CO | $74.55 | 952,000 | -10.10% | 73.26 | 71.06 | 73.55 | 68.59 | 68.18 | 55.42 | 73.70 | 79.52 | 79.27 | 85.82 | 0.57 | -0.08 | 0.65 | 1.12 | ||
| AVNW | AVIAT NETWORKS INC | $20.58 | 173,000 | -17.22% | 22.34 | 23.84 | 24.24 | 22.87 | 23.01 | 32.95 | 25.04 | 19.42 | 20.60 | 13.15 | -1.11 | -0.57 | -0.54 | 1.08 | ||
| IMKTA | INGLES MARKETS INC | $92.54 | 121,000 | 10.00% | 89.64 | 87.58 | 85.11 | 78.72 | 73.34 | 69.97 | 96.55 | 93.37 | 98.44 | 99.10 | 2.02 | 1.52 | 0.50 | 0.45 | ||
| PAX | PATRIA INVESTMENTS LTD | $12.30 | 849,000 | -24.20% | 12.08 | 11.78 | 13.02 | 14.45 | 14.28 | 49.54 | 78.79 | 84.86 | 92.17 | 97.06 | -0.14 | -0.37 | 0.23 | 0.99 | ||
| D | DOMINION ENERGY INC | $62.69 | 2,642,000 | 11.34% | 61.61 | 61.80 | 62.55 | 61.17 | 60.33 | 54.97 | 75.51 | 68.22 | 92.94 | 90.95 | -0.10 | -0.30 | 0.20 | 0.35 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $30.47 | 1,465,000 | 35.27% | 29.92 | 30.47 | 32.43 | 33.33 | 27.64 | 46.49 | 62.36 | 62.36 | 93.99 | 95.95 | -0.62 | -0.82 | 0.19 | 0.83 | ||
| KRG | KITE REALTY GROUP TRUST | $24.89 | 895,000 | -30.67% | 24.47 | 24.90 | 24.94 | 24.09 | 23.21 | 50.37 | 39.84 | 31.51 | 70.41 | 54.25 | -0.18 | -0.16 | -0.01 | 0.87 | ||
| UTL | UNITIL CORP | $53.97 | 99,000 | -22.05% | 52.81 | 52.50 | 51.91 | 50.49 | 49.71 | 60.11 | 90.74 | 84.07 | 93.27 | 84.74 | 0.41 | 0.27 | 0.13 | 0.35 | ||
| SAH | SONIC AUTOMOTIVE INC | $63.50 | 163,000 | -30.34% | 65.46 | 63.14 | 62.32 | 62.90 | 69.84 | 49.92 | 45.28 | 54.72 | 29.32 | 43.62 | 0.81 | 0.80 | 0.01 | 1.06 | ||
| EQT | EQT CORP | $60.69 | 5,599,000 | 21.64% | 63.76 | 63.96 | 60.54 | 58.18 | 56.03 | 42.93 | 9.77 | 14.57 | 6.05 | 2.85 | 0.19 | 1.08 | -0.89 | 0.89 | ||
| HLLY | HOLLEY INC | $2.92 | 492,000 | 10.31% | 2.99 | 3.02 | 3.62 | 3.87 | 3.39 | 37.38 | 55.49 | 63.54 | 78.83 | 88.53 | -0.18 | -0.22 | 0.04 | 1.06 | ||
| BKH | BLACK HILLS CORP | $72.99 | 1,626,000 | 125.52% | 69.81 | 70.21 | 72.08 | 71.47 | 65.75 | 61.12 | 73.25 | 59.46 | 100.00 | 91.35 | -0.35 | -0.76 | 0.41 | 0.44 | ||
| REX | REX AMERICAN RESOURCES CORP | $45.87 | 158,000 | -34.44% | 44.79 | 42.32 | 37.83 | 35.52 | 32.35 | 67.10 | 68.58 | 66.14 | 36.56 | 36.43 | 2.42 | 2.25 | 0.17 | 0.85 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.47 | 1,649,000 | 28.93% | 40.49 | 40.50 | 39.59 | 39.19 | 38.92 | 51.63 | 74.45 | 69.31 | 64.02 | 57.64 | 0.26 | 0.28 | -0.02 | 0.39 | ||
| WRLD | WORLD ACCEPTANCE CORP | $145.61 | 90,000 | -15.89% | 136.31 | 135.68 | 132.12 | 138.23 | 151.47 | 61.71 | 93.20 | 90.50 | 95.33 | 92.80 | 1.80 | 0.56 | 1.23 | 1.49 | ||
| MGA | MAGNA INTERNATIONAL INC | $54.13 | 1,048,000 | -15.82% | 55.04 | 55.11 | 57.47 | 54.79 | 49.59 | 42.62 | 56.10 | 67.14 | 71.53 | 82.71 | -0.98 | -1.07 | 0.08 | 1.19 | ||
| PEGA | PEGASYSTEMS INC | $42.35 | 1,682,000 | 12.73% | 41.97 | 42.61 | 43.46 | 50.37 | 53.19 | 46.06 | 53.50 | 53.41 | 75.62 | 75.14 | -0.70 | -0.82 | 0.12 | 1.39 | ||
| JLL | JONES LANG LASALLE INC | $308.20 | 253,000 | -5.95% | 301.79 | 299.87 | 313.78 | 323.05 | 305.10 | 53.15 | 69.60 | 71.10 | 100.00 | 100.00 | -1.58 | -3.75 | 2.17 | 1.27 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $31.93 | 1,782,000 | 7.16% | 31.48 | 30.64 | 28.36 | 25.47 | 24.50 | 65.70 | 57.34 | 52.12 | 27.29 | 18.38 | 0.96 | 1.08 | -0.12 | 1.01 | ||
| POOL | POOL CORP | $201.48 | 437,000 | 1.63% | 201.72 | 204.15 | 227.41 | 235.34 | 269.77 | 38.66 | 46.26 | 39.92 | 91.17 | 91.08 | -6.45 | -7.93 | 1.47 | 1.05 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.30 | 307,000 | -4.36% | 11.05 | 11.11 | 11.21 | 11.05 | 11.18 | 53.25 | 63.52 | 51.14 | 87.95 | 73.23 | -0.06 | -0.07 | 0.02 | 0.90 | ||
| RPM | RPM INTERNATIONAL INC | $96.71 | 1,715,000 | 100.12% | 98.11 | 98.55 | 106.92 | 106.80 | 111.78 | 37.39 | 44.11 | 56.07 | 72.25 | 82.58 | -2.56 | -3.00 | 0.43 | 0.89 | ||
| MPC | MARATHON PETROLEUM CORP | $245.42 | 1,964,000 | 31.81% | 244.14 | 236.95 | 213.16 | 197.38 | 188.35 | 64.31 | 57.06 | 53.07 | 19.45 | 11.29 | 9.07 | 10.15 | -1.08 | 0.78 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $93.12 | 1,250,000 | -22.02% | 92.31 | 95.20 | 98.07 | 94.21 | 92.98 | 40.12 | 27.79 | 22.90 | 68.96 | 51.93 | -2.10 | -2.00 | -0.10 | 0.58 | ||
| SU | SUNCOR ENERGY INC | $66.79 | 4,528,000 | 27.37% | 65.63 | 63.26 | 58.36 | 51.75 | 45.88 | 75.05 | 80.40 | 77.00 | 26.22 | 22.19 | 2.55 | 2.56 | -0.01 | 0.72 | ||
| UTHR | UNITED THERAPEUTICS CORP | $565.70 | 726,000 | 43.76% | 557.06 | 544.86 | 508.44 | 497.00 | 429.88 | 59.61 | 50.69 | 55.92 | 36.67 | 47.12 | 17.13 | 15.71 | 1.41 | 0.42 | ||
| SNA | SNAP-ON INC | $366.70 | 180,000 | -12.20% | 363.71 | 364.39 | 372.89 | 360.79 | 345.31 | 49.21 | 66.97 | 63.61 | 95.50 | 94.87 | -2.33 | -3.09 | 0.76 | 0.79 | ||
| CRUS | CIRRUS LOGIC INC | $147.35 | 669,000 | 18.62% | 145.16 | 140.11 | 138.84 | 130.11 | 122.73 | 59.43 | 70.78 | 68.69 | 66.37 | 65.64 | 2.85 | 1.97 | 0.89 | 1.24 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $35.43 | 83,000 | -20.95% | 35.69 | 35.74 | 39.37 | 38.65 | 37.82 | 38.48 | 42.48 | 39.53 | 83.95 | 80.84 | -1.03 | -1.20 | 0.17 | 0.71 | ||
| AON | AON PLC | $322.47 | 956,000 | 10.27% | 322.59 | 321.77 | 327.82 | 338.21 | 347.78 | 47.90 | 60.32 | 54.48 | 85.29 | 83.03 | -1.57 | -2.13 | 0.56 | 0.59 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $105.36 | 2,812,000 | -0.28% | 108.96 | 108.30 | 116.62 | 128.38 | 132.61 | 38.31 | 24.47 | 44.01 | 16.64 | 46.79 | -2.29 | -2.61 | 0.32 | 1.48 | ||
| FDX | FEDEX CORP | $357.00 | 861,000 | -32.52% | 354.57 | 354.94 | 360.12 | 323.41 | 278.79 | 49.81 | 42.71 | 43.23 | 87.85 | 93.95 | -1.04 | -1.38 | 0.35 | 0.96 | ||
| URI | UNITED RENTALS INC | $732.74 | 335,000 | 24.07% | 734.62 | 737.48 | 808.53 | 826.14 | 859.49 | 40.14 | 53.82 | 51.16 | 96.10 | 95.01 | -23.47 | -27.79 | 4.32 | 1.41 | ||
| KALU | KAISER ALUMINUM CORP | $131.98 | 198,000 | 37.50% | 122.18 | 119.86 | 127.13 | 118.72 | 99.86 | 60.83 | 93.51 | 91.55 | 98.05 | 98.76 | 0.72 | -1.75 | 2.46 | 1.36 | ||
| YUMC | YUM CHINA HOLDINGS INC | $47.99 | 1,244,000 | -3.12% | 49.44 | 51.20 | 52.66 | 50.18 | 47.52 | 32.72 | 7.32 | 10.32 | 12.53 | 16.41 | -1.26 | -0.90 | -0.37 | 0.75 | ||
| BLD | TOPBUILD CORP | $350.86 | 316,000 | 24.41% | 353.62 | 357.92 | 434.29 | 438.48 | 420.03 | 38.69 | 57.23 | 63.32 | 86.83 | 91.76 | -21.37 | -26.55 | 5.18 | 1.36 | ||
| CRH | CRH PUBLIC LTD CO | $105.87 | 5,308,000 | 177.62% | 104.76 | 103.66 | 114.19 | 117.95 | 113.01 | 46.52 | 67.77 | 67.14 | 92.88 | 93.98 | -2.29 | -3.34 | 1.05 | 1.17 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.22 | 59,500 | -29.17% | 21.91 | 22.35 | 22.56 | 21.64 | 22.08 | 47.73 | 38.69 | 29.01 | 74.48 | 53.77 | -0.25 | -0.21 | -0.04 | 0.69 | ||
| TMDX | TRANSMEDICS GROUP INC | $107.32 | 1,244,000 | 78.74% | 102.22 | 111.46 | 126.41 | 128.97 | 124.00 | 41.43 | 33.77 | 26.39 | 78.58 | 62.60 | -7.88 | -8.04 | 0.16 | 1.64 | ||
| AROC | ARCHROCK INC | $35.12 | 970,000 | -28.73% | 35.32 | 35.55 | 33.79 | 29.55 | 26.97 | 51.53 | 32.18 | 23.61 | 25.56 | 16.56 | 0.23 | 0.55 | -0.31 | 0.99 | ||
| CSL | CARLISLE COMPANIES INC | $331.56 | 304,000 | 11.36% | 332.77 | 336.70 | 365.86 | 347.51 | 356.29 | 37.95 | 30.36 | 33.31 | 85.29 | 90.15 | -10.15 | -11.13 | 0.98 | 0.95 | ||
| LNN | LINDSAY CORP | $105.75 | 278,000 | -16.27% | 114.40 | 117.46 | 126.14 | 122.51 | 128.76 | 27.26 | 18.32 | 18.36 | 12.37 | 31.94 | -5.35 | -3.98 | -1.37 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.