Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FC | FRANKLIN COVEY CO | $20.59 | 72,255 | 3.55% | 20.44 | 20.38 | 26.33 | 31.12 | 35.41 | 34.43 | 61.16 | 62.34 | 94.83 | 96.10 | -1.70 | -2.12 | 0.42 | 1.01 | ||
| PCG | PG&E CORP | $16.67 | 22,367,152 | -6.29% | 17.14 | 16.94 | 16.72 | 17.27 | 18.47 | 45.83 | 44.02 | 61.05 | 28.41 | 50.59 | 0.06 | 0.12 | -0.06 | 0.70 | ||
| TIPT | TIPTREE INC | $20.69 | 226,876 | 61.13% | 22.07 | 22.05 | 22.49 | 21.45 | 20.63 | 38.06 | 46.04 | 57.33 | 51.64 | 68.72 | -0.20 | -0.12 | -0.09 | 0.88 | ||
| GFI | GOLD FIELDS LTD | $21.32 | 3,853,274 | 29.34% | 22.62 | 22.54 | 21.20 | 18.44 | 17.01 | 45.35 | 19.25 | 29.14 | 9.37 | 13.43 | 0.24 | 0.54 | -0.30 | 0.51 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $63.07 | 406,550 | -17.48% | 61.80 | 61.72 | 68.82 | 76.77 | 83.49 | 44.81 | 72.18 | 70.58 | 99.22 | 99.37 | -1.77 | -2.52 | 0.75 | 1.01 | ||
| WEX | WEX INC | $121.44 | 978,695 | 22.22% | 126.82 | 126.61 | 143.83 | 158.88 | 174.35 | 37.48 | 60.50 | 76.00 | 70.60 | 88.86 | -5.17 | -6.30 | 1.13 | 1.30 | ||
| ARW | ARROW ELECTRONICS INC | $113.07 | 1,283,655 | -35.78% | 108.95 | 102.85 | 105.14 | 110.00 | 118.48 | 64.39 | 85.89 | 90.64 | 88.00 | 90.72 | 2.45 | 0.94 | 1.51 | 1.07 | ||
| ULTA | ULTA BEAUTY INC | $392.93 | 675,441 | -8.91% | 381.47 | 368.31 | 361.47 | 386.62 | 379.18 | 60.93 | 96.61 | 95.78 | 96.64 | 98.23 | 8.39 | 4.93 | 3.46 | 1.00 | ||
| DOCU | DOCUSIGN INC | $80.85 | 1,817,239 | 3.50% | 79.09 | 76.90 | 80.66 | 86.70 | 75.56 | 52.41 | 83.77 | 87.66 | 87.02 | 92.01 | 0.12 | -0.87 | 0.99 | 1.66 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.13 | 1,035,012 | -7.04% | 6.81 | 6.60 | 8.04 | 8.41 | 7.15 | 49.84 | 83.83 | 86.00 | 95.91 | 96.18 | -0.22 | -0.40 | 0.17 | 1.51 | ||
| SNEX | STONEX GROUP INC | $89.94 | 434,310 | 4.72% | 85.40 | 80.06 | 78.89 | 74.72 | 66.01 | 68.66 | 94.71 | 95.82 | 92.92 | 96.06 | 3.40 | 2.20 | 1.20 | 0.97 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $180.22 | 3,222,612 | -22.74% | 176.91 | 168.74 | 176.26 | 183.43 | 169.38 | 55.58 | 83.15 | 87.10 | 79.45 | 85.86 | 2.18 | -0.16 | 2.34 | 1.35 | ||
| CION | CION INVESTMENT CORP | $9.78 | 212,476 | -29.77% | 9.82 | 9.51 | 10.75 | 11.15 | 11.51 | 45.91 | 85.55 | 91.94 | 85.70 | 92.90 | -0.16 | -0.30 | 0.14 | 0.79 | ||
| BKH | BLACK HILLS CORP | $60.75 | 288,164 | -46.02% | 60.62 | 59.67 | 59.96 | 59.45 | 59.71 | 55.07 | 90.46 | 90.97 | 87.77 | 92.39 | 0.35 | 0.20 | 0.15 | 0.53 | ||
| BBY | BEST BUY CO INC | $67.04 | 2,560,670 | -27.56% | 65.25 | 62.95 | 72.30 | 79.25 | 85.59 | 50.16 | 84.06 | 86.81 | 89.33 | 92.06 | -1.29 | -2.51 | 1.22 | 1.12 | ||
| LDOS | LEIDOS HOLDINGS INC | $146.61 | 1,024,017 | -0.16% | 143.93 | 141.19 | 136.88 | 141.90 | 151.69 | 63.29 | 92.33 | 93.66 | 91.41 | 96.33 | 2.67 | 2.03 | 0.64 | 0.55 | ||
| AKO.B | ANDINA BOTTLING CO INC | $26.20 | 27,960 | 119.19% | 25.23 | 23.75 | 22.43 | 20.66 | 19.59 | 67.03 | 91.63 | 89.10 | 80.19 | 76.08 | 1.07 | 0.88 | 0.18 | 0.38 | ||
| TXT | TEXTRON INC | $70.27 | 1,039,545 | -17.57% | 67.87 | 66.08 | 70.49 | 73.83 | 80.49 | 56.09 | 93.88 | 95.46 | 99.27 | 99.76 | -0.21 | -1.08 | 0.87 | 1.16 | ||
| ICLR | ICON PLC | $145.21 | 4,001,079 | 44.57% | 143.83 | 146.33 | 169.42 | 186.80 | 233.81 | 40.64 | 77.03 | 68.26 | 89.80 | 95.52 | -6.66 | -8.67 | 2.01 | 1.02 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.16 | 838,707 | -44.39% | 45.45 | 44.59 | 53.41 | 64.90 | 63.94 | 46.61 | 87.41 | 86.15 | 97.99 | 98.66 | -2.00 | -3.07 | 1.07 | 1.30 | ||
| OEC | ORION SA | $11.96 | 275,207 | -28.55% | 12.09 | 11.85 | 12.90 | 14.10 | 16.04 | 44.59 | 62.11 | 67.45 | 71.07 | 84.78 | -0.21 | -0.30 | 0.10 | 1.32 | ||
| MNSO | MINISO GROUP HOLDING LTD | $18.20 | 342,924 | -55.40% | 17.10 | 16.60 | 18.64 | 21.14 | 19.17 | 54.62 | 96.63 | 95.57 | 99.72 | 99.20 | -0.25 | -0.63 | 0.38 | 1.23 | ||
| OKE | ONEOK INC | $80.93 | 5,248,409 | -25.64% | 84.82 | 84.12 | 91.86 | 96.86 | 95.63 | 37.48 | 52.45 | 74.54 | 51.83 | 77.23 | -2.43 | -2.68 | 0.24 | 1.08 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $74.07 | 1,605,438 | -11.18% | 73.44 | 73.40 | 80.33 | 80.49 | 81.91 | 44.96 | 67.37 | 63.68 | 92.91 | 93.14 | -1.79 | -2.31 | 0.52 | 1.13 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $75.23 | 7,353,473 | 54.19% | 71.72 | 70.89 | 76.87 | 78.90 | 77.71 | 56.21 | 89.24 | 90.82 | 100.00 | 100.00 | -0.78 | -1.71 | 0.93 | 0.98 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.26 | 1,344,692 | 105.07% | 33.96 | 33.72 | 36.18 | 38.39 | 37.59 | 52.32 | 80.38 | 75.04 | 98.47 | 98.25 | -0.49 | -0.85 | 0.36 | 1.10 | ||
| ELV | ELEVANCE HEALTH INC | $408.31 | 1,308,393 | -3.54% | 418.08 | 427.11 | 419.30 | 402.61 | 445.70 | 41.91 | 44.70 | 43.64 | 28.90 | 30.75 | -2.45 | 0.24 | -2.69 | 0.53 | ||
| SENEA | SENECA FOODS CORP | $89.28 | 17,456 | -32.63% | 86.89 | 85.54 | 85.60 | 80.67 | 71.85 | 59.62 | 81.87 | 69.85 | 76.42 | 63.25 | 0.83 | 0.43 | 0.40 | 0.54 | ||
| LEU | CENTRUS ENERGY CORP | $71.09 | 322,264 | 7.15% | 68.24 | 64.57 | 73.03 | 77.67 | 68.57 | 54.21 | 85.54 | 87.55 | 93.53 | 95.74 | -0.21 | -1.70 | 1.48 | 1.80 | ||
| NMR | NOMURA HOLDINGS INC | $5.51 | 880,218 | -26.10% | 5.59 | 5.43 | 6.04 | 6.09 | 5.85 | 43.88 | 67.78 | 74.96 | 64.76 | 75.76 | -0.12 | -0.17 | 0.05 | 0.80 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.22 | 36,398 | -14.20% | 76.70 | 76.49 | 77.11 | 78.81 | 80.92 | 46.78 | 42.64 | 46.56 | 64.43 | 75.75 | -0.19 | -0.22 | 0.03 | 0.39 | ||
| EBAY | EBAY INC | $67.67 | 9,919,999 | 0.48% | 67.00 | 65.27 | 66.30 | 65.85 | 63.29 | 55.63 | 81.31 | 83.55 | 87.10 | 87.12 | 0.52 | 0.17 | 0.35 | 0.90 | ||
| CHX | CHAMPIONX CORP | $24.54 | 5,131,910 | -43.64% | 24.83 | 24.65 | 27.50 | 28.03 | 29.51 | 41.50 | 57.61 | 66.06 | 63.34 | 74.21 | -0.88 | -0.99 | 0.11 | 1.20 | ||
| ABEV | AMBEV SA | $2.49 | 21,625,058 | -69.47% | 2.47 | 2.37 | 2.27 | 2.10 | 2.18 | 63.39 | 83.59 | 89.44 | 85.62 | 94.39 | 0.07 | 0.06 | 0.01 | 0.70 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.15 | 34,013 | -68.39% | 11.73 | 11.54 | 12.20 | 11.90 | 12.61 | 54.63 | 85.03 | 76.18 | 91.32 | 85.88 | -0.04 | -0.19 | 0.15 | 0.42 | ||
| PLUS | EPLUS INC | $63.01 | 91,357 | -28.53% | 61.48 | 59.60 | 62.48 | 69.34 | 80.18 | 56.24 | 92.05 | 92.69 | 94.64 | 95.24 | 0.04 | -0.70 | 0.74 | 1.04 | ||
| KMT | KENNAMETAL INC | $19.53 | 648,816 | -12.45% | 19.22 | 19.00 | 20.69 | 22.49 | 24.25 | 47.33 | 81.82 | 81.62 | 88.80 | 88.24 | -0.38 | -0.56 | 0.18 | 1.23 | ||
| SNA | SNAP-ON INC | $311.71 | 333,770 | -44.84% | 306.82 | 316.26 | 327.36 | 336.72 | 320.12 | 45.02 | 41.76 | 39.88 | 57.87 | 54.49 | -5.76 | -5.86 | 0.10 | 0.83 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.74 | 207,880 | 34.90% | 18.21 | 18.10 | 20.09 | 21.22 | 23.54 | 57.19 | 64.98 | 60.10 | 94.71 | 96.04 | -0.39 | -0.67 | 0.28 | 0.87 | ||
| AFYA | AFYA LTD | $19.38 | 71,689 | -66.43% | 18.58 | 18.07 | 17.64 | 16.81 | 16.94 | 67.74 | 97.58 | 97.90 | 96.59 | 97.72 | 0.41 | 0.29 | 0.12 | 0.86 | ||
| CHDN | CHURCHILL DOWNS INC | $90.95 | 1,103,916 | 4.07% | 94.79 | 98.66 | 107.11 | 117.92 | 128.41 | 34.58 | 23.10 | 20.59 | 31.92 | 31.28 | -5.18 | -4.45 | -0.73 | 1.18 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $90.01 | 5,491,907 | -53.77% | 81.37 | 75.94 | 85.13 | 90.26 | 96.50 | 63.62 | 91.64 | 92.23 | 94.43 | 94.61 | 0.87 | -1.59 | 2.45 | 1.19 | ||
| VVV | VALVOLINE INC | $33.76 | 2,079,674 | 71.48% | 34.04 | 33.78 | 34.95 | 36.12 | 38.88 | 46.01 | 64.61 | 72.30 | 60.54 | 73.62 | -0.23 | -0.35 | 0.12 | 0.85 | ||
| CARS | CARSCOM INC | $11.74 | 538,528 | -23.40% | 11.64 | 11.37 | 12.02 | 14.89 | 16.29 | 50.05 | 69.17 | 77.97 | 68.55 | 83.67 | -0.08 | -0.22 | 0.14 | 1.40 | ||
| GIC | GLOBAL INDUSTRIAL CO | $25.61 | 128,876 | -57.50% | 22.58 | 22.27 | 22.79 | 23.96 | 27.91 | 71.39 | 84.33 | 74.70 | 97.46 | 94.12 | 0.33 | -0.11 | 0.44 | 0.99 | ||
| SSTK | SHUTTERSTOCK INC | $16.43 | 266,938 | -15.24% | 16.39 | 15.95 | 18.66 | 24.55 | 29.47 | 44.33 | 68.65 | 78.53 | 76.91 | 85.23 | -0.67 | -0.99 | 0.32 | 1.22 | ||
| EXP | EAGLE MATERIALS INC | $227.74 | 242,160 | -27.30% | 219.24 | 219.45 | 220.57 | 238.51 | 256.78 | 55.69 | 80.72 | 75.64 | 95.51 | 90.71 | 0.11 | -1.25 | 1.36 | 1.24 | ||
| NTAP | NETAPP INC | $89.73 | 1,384,291 | -51.63% | 86.36 | 83.62 | 92.59 | 106.69 | 114.89 | 54.56 | 93.12 | 93.75 | 97.17 | 96.56 | -0.77 | -2.34 | 1.57 | 1.13 | ||
| LNG | CHENIERE ENERGY INC | $230.49 | 1,264,417 | -52.53% | 231.52 | 223.34 | 223.24 | 222.71 | 205.96 | 53.39 | 80.76 | 89.40 | 62.89 | 82.88 | 3.25 | 2.36 | 0.90 | 0.69 | ||
| RRR | RED ROCK RESORTS INC | $42.27 | 1,521,729 | 109.88% | 41.99 | 40.94 | 44.16 | 46.02 | 50.00 | 49.48 | 80.16 | 85.82 | 76.28 | 88.88 | -0.24 | -0.69 | 0.45 | 1.38 | ||
| WRB | BERKLEY W R CORP | $71.18 | 1,575,036 | -25.20% | 70.53 | 68.96 | 65.95 | 62.74 | 60.47 | 60.67 | 90.97 | 89.27 | 73.66 | 73.23 | 1.57 | 1.51 | 0.06 | 0.58 | ||
| ZEUS | OLYMPIC STEEL INC | $31.99 | 86,420 | 4.77% | 31.34 | 30.46 | 31.90 | 33.59 | 37.14 | 55.21 | 92.28 | 92.69 | 93.44 | 94.90 | 0.08 | -0.23 | 0.32 | 1.33 | ||
| AMCR | AMCOR PLC | $9.08 | 59,315,305 | -74.26% | 9.42 | 9.30 | 9.67 | 9.72 | 10.24 | 41.13 | 46.23 | 68.07 | 28.04 | 55.85 | -0.08 | -0.08 | -0.00 | 0.76 | ||
| CCU | UNITED BREWERIES CO INC | $15.20 | 139,881 | 2.14% | 15.33 | 15.00 | 14.75 | 13.31 | 12.23 | 52.94 | 72.14 | 75.72 | 43.84 | 61.04 | 0.18 | 0.20 | -0.02 | 0.65 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $30.21 | 351,217 | -16.19% | 30.47 | 29.89 | 30.41 | 31.77 | 34.40 | 49.47 | 81.04 | 89.40 | 69.16 | 85.41 | 0.09 | -0.02 | 0.11 | 0.66 | ||
| BF.B | BROWN FORMAN CORP | $34.16 | 2,092,723 | -21.25% | 34.33 | 33.77 | 34.08 | 35.25 | 40.16 | 50.62 | 69.52 | 72.56 | 73.84 | 77.47 | 0.14 | 0.06 | 0.07 | 0.62 | ||
| FIVE | FIVE BELOW INC | $75.36 | 2,058,134 | 17.67% | 73.69 | 67.15 | 74.94 | 87.17 | 86.22 | 55.13 | 87.78 | 87.68 | 89.21 | 93.49 | 0.75 | -1.00 | 1.75 | 1.26 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $50.68 | 440,939 | -28.07% | 45.00 | 42.74 | 44.74 | 53.75 | 59.08 | 70.89 | 92.61 | 91.51 | 100.00 | 100.00 | 0.71 | -0.51 | 1.22 | 1.27 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $601.63 | 982,399 | 25.12% | 561.17 | 535.96 | 580.15 | 606.07 | 714.28 | 57.70 | 94.64 | 95.65 | 100.00 | 100.00 | 4.07 | -7.80 | 11.87 | 2.01 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $227.48 | 1,062,359 | 41.86% | 223.70 | 213.11 | 200.86 | 194.98 | 221.72 | 66.39 | 85.41 | 91.78 | 82.78 | 94.23 | 8.22 | 7.16 | 1.06 | 0.62 | ||
| TRP | TC ENERGY CORP | $50.01 | 2,087,135 | -37.50% | 49.58 | 48.25 | 47.32 | 46.98 | 46.43 | 60.31 | 90.82 | 95.31 | 89.73 | 96.05 | 0.81 | 0.62 | 0.19 | 0.62 | ||
| CXM | SPRINKLR INC | $7.71 | 885,100 | -7.48% | 7.42 | 7.39 | 8.16 | 8.51 | 8.34 | 49.80 | 83.98 | 77.47 | 98.49 | 99.10 | -0.16 | -0.27 | 0.11 | 1.41 | ||
| ARHS | ARHAUS INC | $8.04 | 790,829 | -47.41% | 8.03 | 7.89 | 8.87 | 9.98 | 10.76 | 46.58 | 54.87 | 57.57 | 71.05 | 81.04 | -0.23 | -0.33 | 0.10 | 1.43 | ||
| MAS | MASCO CORP | $60.30 | 1,891,853 | -40.22% | 60.50 | 61.21 | 67.83 | 72.30 | 75.80 | 38.23 | 43.85 | 44.06 | 92.79 | 96.03 | -2.23 | -2.55 | 0.32 | 0.98 | ||
| OFLX | OMEGA FLEX INC | $29.31 | 36,305 | 175.96% | 30.35 | 30.80 | 34.78 | 38.09 | 43.85 | 34.36 | 45.41 | 49.31 | 68.42 | 78.67 | -1.43 | -1.60 | 0.17 | 0.86 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $119.41 | 539,333 | 20.62% | 119.78 | 116.77 | 110.44 | 110.86 | 122.06 | 59.63 | 83.20 | 87.34 | 47.27 | 67.23 | 2.88 | 2.82 | 0.06 | 0.58 | ||
| TCOM | TRIPCOM GROUP LTD | $59.38 | 1,435,179 | -32.67% | 57.67 | 56.60 | 60.28 | 64.80 | 59.43 | 52.55 | 90.67 | 88.48 | 97.85 | 97.58 | -0.57 | -1.24 | 0.67 | 0.97 | ||
| CVS | CVS HEALTH CORP | $69.45 | 20,837,085 | 66.17% | 66.08 | 66.94 | 66.38 | 59.30 | 59.06 | 61.14 | 39.22 | 28.38 | 50.59 | 24.19 | 0.12 | 0.18 | -0.05 | 0.54 | ||
| PSN | PARSONS CORP | $63.90 | 2,513,218 | -22.48% | 66.00 | 64.14 | 61.20 | 74.68 | 86.13 | 48.65 | 57.85 | 79.23 | 49.35 | 77.34 | 1.23 | 1.00 | 0.22 | 0.72 | ||
| CRUS | CIRRUS LOGIC INC | $95.54 | 502,431 | -14.79% | 91.15 | 88.26 | 97.08 | 100.06 | 111.61 | 55.95 | 94.20 | 96.14 | 97.55 | 98.87 | -0.49 | -2.08 | 1.59 | 1.23 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 264 | -33.33% | 88.96 | 87.67 | 91.55 | 91.49 | 85.38 | 41.16 | 54.48 | 68.41 | 37.91 | 57.73 | -0.52 | -0.78 | 0.26 | 0.52 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.19 | 1,737,969 | -28.05% | 48.50 | 48.17 | 49.40 | 48.90 | 49.65 | 40.17 | 44.23 | 52.51 | 33.25 | 49.13 | -0.41 | -0.33 | -0.09 | 0.70 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $66.54 | 158,321 | -38.31% | 66.89 | 66.49 | 71.54 | 74.46 | 75.15 | 42.58 | 71.64 | 79.89 | 70.12 | 82.47 | -1.30 | -1.68 | 0.38 | 1.15 | ||
| CSX | CSX CORP | $28.11 | 13,002,887 | 2.20% | 27.86 | 27.78 | 29.45 | 31.14 | 32.76 | 46.56 | 71.68 | 68.61 | 99.52 | 96.44 | -0.40 | -0.56 | 0.16 | 0.85 | ||
| HRB | H&R BLOCK INC | $62.09 | 1,457,294 | -36.20% | 60.44 | 59.21 | 55.65 | 54.92 | 57.69 | 65.14 | 66.67 | 64.77 | 30.75 | 28.76 | 1.61 | 1.63 | -0.02 | 0.66 | ||
| SEIC | SEI INVESTMENTS CO | $78.24 | 584,248 | -35.80% | 75.59 | 73.36 | 75.61 | 79.58 | 75.40 | 58.69 | 91.75 | 92.55 | 92.29 | 93.18 | 0.74 | -0.18 | 0.92 | 0.96 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.00 | 76,584 | -71.23% | 95.98 | 94.74 | 91.18 | 85.03 | 85.42 | 48.07 | 21.87 | 38.46 | 5.24 | 23.42 | 1.19 | 1.76 | -0.57 | 0.58 | ||
| NTES | NETEASE INC | $106.77 | 464,774 | -15.43% | 104.13 | 100.55 | 101.18 | 99.33 | 92.58 | 62.14 | 96.54 | 95.74 | 98.25 | 97.93 | 1.71 | 0.76 | 0.95 | 0.76 | ||
| EXPE | EXPEDIA GROUP INC | $157.96 | 2,244,367 | -20.93% | 156.30 | 152.44 | 168.51 | 176.63 | 162.75 | 48.74 | 74.15 | 81.52 | 78.40 | 87.36 | -2.04 | -3.87 | 1.82 | 1.45 | ||
| SRE | SEMPRA | $74.70 | 3,260,768 | -26.22% | 73.63 | 70.71 | 71.56 | 78.15 | 80.97 | 59.44 | 88.49 | 92.22 | 82.68 | 90.49 | 1.10 | 0.41 | 0.69 | 0.60 | ||
| CGAU | CENTERRA GOLD INC | $6.40 | 502,323 | 11.48% | 6.72 | 6.48 | 6.21 | 6.13 | 6.46 | 47.90 | 38.25 | 52.57 | 12.48 | 31.92 | 0.12 | 0.16 | -0.03 | 0.82 | ||
| PFE | PFIZER INC | $23.93 | 44,280,462 | -17.91% | 23.00 | 22.72 | 24.64 | 25.42 | 26.97 | 54.03 | 90.88 | 91.16 | 94.35 | 98.12 | -0.25 | -0.59 | 0.34 | 0.42 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $35.06 | 3,613 | -21.46% | 34.78 | 34.25 | 35.71 | 35.94 | 35.34 | 50.04 | 80.52 | 81.86 | 85.66 | 92.24 | -0.11 | -0.35 | 0.24 | 0.61 | ||
| MIDD | MIDDLEBY CORP | $134.36 | 1,010,601 | 68.57% | 130.08 | 131.45 | 147.45 | 148.35 | 142.75 | 46.46 | 69.71 | 55.18 | 99.29 | 94.89 | -4.34 | -5.77 | 1.43 | 1.23 | ||
| STRA | STRATEGIC EDUCATION INC | $81.29 | 213,922 | 7.44% | 80.30 | 79.69 | 82.97 | 90.05 | 93.10 | 50.12 | 54.00 | 52.03 | 90.77 | 93.97 | -0.60 | -1.20 | 0.60 | 0.67 | ||
| NATH | NATHANS FAMOUS INC | $98.09 | 6,904 | -44.72% | 96.51 | 94.48 | 95.78 | 89.42 | 84.68 | 60.71 | 87.97 | 89.80 | 93.53 | 93.98 | 1.06 | 0.60 | 0.46 | 0.62 | ||
| VRNT | VERINT SYSTEMS INC | $17.73 | 682,226 | -14.92% | 17.27 | 16.50 | 19.60 | 23.20 | 25.27 | 48.76 | 82.56 | 88.35 | 87.11 | 93.50 | -0.43 | -0.87 | 0.44 | 1.10 | ||
| CRCT | CRICUT INC | $4.90 | 385,862 | -43.37% | 4.58 | 4.68 | 5.13 | 5.45 | 5.75 | 51.87 | 88.15 | 81.81 | 96.94 | 98.98 | -0.09 | -0.18 | 0.08 | 0.90 | ||
| RPRX | ROYALTY PHARMA PLC | $32.48 | 2,605,651 | -42.68% | 32.35 | 32.03 | 32.57 | 30.60 | 29.07 | 52.83 | 86.95 | 89.87 | 87.39 | 93.54 | 0.10 | 0.00 | 0.10 | 0.53 | ||
| ABT | ABBOTT LABORATORIES | $130.88 | 6,703,702 | -21.23% | 130.23 | 128.48 | 130.70 | 125.22 | 119.27 | 54.35 | 70.67 | 68.95 | 84.67 | 79.97 | 0.37 | 0.05 | 0.33 | 0.60 | ||
| JNJ | JOHNSON & JOHNSON | $154.46 | 7,218,410 | -24.79% | 155.91 | 154.30 | 159.73 | 154.13 | 157.11 | 45.69 | 71.39 | 75.59 | 72.98 | 77.26 | -0.82 | -1.14 | 0.33 | 0.27 | ||
| ANGI | ANGI INC | $11.96 | 1,063,147 | -1.27% | 12.02 | 12.19 | 14.59 | 16.09 | 20.04 | 39.91 | 31.00 | 31.45 | 66.82 | 65.30 | -0.81 | -0.91 | 0.10 | 1.44 | ||
| G | GENPACT LTD | $49.24 | 1,463,835 | -4.23% | 48.17 | 47.77 | 49.79 | 48.17 | 43.65 | 53.44 | 87.97 | 90.57 | 89.49 | 96.50 | -0.12 | -0.48 | 0.36 | 0.87 | ||
| HALO | HALOZYME THERAPEUTICS INC | $60.03 | 1,139,738 | -16.57% | 59.53 | 59.70 | 60.66 | 56.67 | 56.16 | 49.14 | 76.52 | 77.92 | 87.36 | 95.78 | -0.16 | -0.33 | 0.17 | 0.85 | ||
| UBER | UBER TECHNOLOGIES INC | $80.89 | 18,583,895 | 4.62% | 77.19 | 73.66 | 74.12 | 70.59 | 71.52 | 64.30 | 94.31 | 91.85 | 99.15 | 99.36 | 1.98 | 1.04 | 0.94 | 1.41 | ||
| WSR | WHITESTONE REIT | $12.54 | 612,507 | 149.60% | 13.09 | 13.11 | 13.70 | 13.77 | 13.78 | 32.58 | 59.92 | 69.84 | 50.53 | 74.72 | -0.24 | -0.23 | -0.02 | 0.86 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $120.53 | 8,174,289 | -19.42% | 117.07 | 113.58 | 127.21 | 110.06 | 99.89 | 52.21 | 82.58 | 82.42 | 96.08 | 94.80 | -1.32 | -2.86 | 1.54 | 0.99 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.28 | 31,992 | -46.84% | 24.26 | 24.19 | 25.49 | 26.10 | 26.60 | 44.04 | 69.41 | 68.27 | 91.37 | 87.22 | -0.36 | -0.45 | 0.09 | 0.87 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.83 | 1,454,205 | 16.61% | 13.83 | 13.39 | 13.23 | 13.92 | 14.79 | 57.55 | 88.45 | 90.55 | 74.27 | 83.30 | 0.20 | 0.15 | 0.06 | 0.44 | ||
| LTC | LTC PROPERTIES INC | $35.71 | 212,936 | -26.58% | 35.64 | 34.97 | 35.16 | 35.04 | 35.96 | 56.06 | 81.49 | 81.39 | 76.67 | 77.45 | 0.22 | 0.13 | 0.09 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.