| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RACE | FERRARI NV | $366.81 | -1.38% | -0.74% | -4.22% | -25.27% | -24.57% | -14.29% | 60.34% | 65.16% | 686.30% | $519.10 | $356.93 | 29.34% | 2.77% | 0.94 | 672,000 | 38.56% |
| CRM | SALESFORCE INC | $266.12 | 1.22% | 0.46% | 2.54% | 11.00% | -1.36% | -18.10% | 80.91% | 22.08% | 258.17% | $367.09 | $221.96 | 27.51% | 19.90% | 1.31 | 5,896,000 | -1.75% |
| BMI | BADGER METER INC | $166.69 | -8.33% | -4.43% | -6.03% | -6.80% | -30.40% | -21.32% | 57.66% | 63.63% | 498.96% | $256.08 | $162.17 | 34.91% | 2.79% | 1.01 | 596,000 | 112.10% |
| LMAT | LEMAITRE VASCULAR INC | $83.75 | 0.29% | 3.27% | 0.99% | -3.50% | 0.93% | -9.70% | 87.07% | 95.18% | 444.89% | $105.55 | $71.42 | 20.65% | 17.26% | 0.80 | 132,000 | -10.81% |
| AIR | AAR CORP | $91.34 | 2.10% | 10.33% | 12.58% | 9.97% | 29.38% | 47.92% | 97.79% | 136.51% | 279.00% | $97.00 | $46.51 | 5.84% | 96.39% | 1.10 | 2,195,000 | 23.80% |
| ACA | ARCOSA INC | $107.48 | -0.92% | 1.09% | 0.40% | 18.29% | 20.24% | 13.04% | 101.50% | 76.20% | N/A | $113.25 | $68.11 | 5.09% | 57.80% | 1.09 | 232,000 | 0.43% |
| GDRX | GOODRX HOLDINGS INC | $2.85 | -1.72% | 5.17% | 4.78% | -35.08% | -39.87% | -35.37% | -42.54% | -93.16% | N/A | $5.81 | $2.61 | 50.95% | 9.20% | 1.72 | 2,025,000 | -14.77% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.92 | -0.68% | 5.75% | 6.40% | -16.04% | 18.17% | 39.93% | 60.55% | N/A | N/A | $45.83 | $17.90 | 23.81% | 95.08% | 0.73 | 103,000 | -18.25% |
| QCOM | QUALCOMM INC | $180.19 | -1.24% | 5.34% | 2.78% | 8.90% | 13.98% | 12.25% | 57.22% | 15.73% | 290.53% | $205.95 | $120.80 | 12.51% | 49.16% | 1.57 | 9,853,000 | -10.70% |
| KRYS | KRYSTAL BIOTECH INC | $246.37 | -1.21% | -0.07% | 5.26% | 34.61% | 76.31% | 54.22% | 233.74% | 277.58% | N/A | $265.92 | $122.80 | 7.35% | 100.63% | 1.36 | 367,000 | -7.09% |
| EXPO | EXPONENT INC | $73.43 | -0.07% | 5.72% | 2.03% | 10.74% | -2.83% | -15.68% | -25.19% | -21.74% | 207.37% | $97.57 | $63.81 | 24.74% | 15.08% | 0.82 | 246,000 | -5.75% |
| EMBJ | EMBRAER SA | $69.84 | 0.66% | 8.50% | 9.60% | 20.98% | 16.61% | 84.03% | 520.80% | 954.98% | 149.79% | $70.86 | $36.79 | 1.44% | 89.83% | 1.26 | 923,000 | 45.13% |
| STVN | STEVANATO GROUP SPA | $21.77 | 0.83% | 8.20% | 1.35% | -9.52% | -10.60% | -9.71% | 8.85% | N/A | N/A | $28.00 | $17.81 | 22.25% | 22.23% | 0.91 | 221,000 | -27.06% |
| HWKN | HAWKINS INC | $147.99 | -1.37% | 4.17% | 8.11% | -15.98% | -3.59% | 28.09% | 295.80% | 412.08% | 773.87% | $186.15 | $98.30 | 20.50% | 50.55% | 0.85 | 98,000 | -36.77% |
| CORT | CORCEPT THERAPEUTICS INC | $37.00 | 3.41% | 6.32% | -55.41% | -59.03% | -45.22% | -27.80% | 80.31% | 36.03% | 831.99% | $117.33 | $32.99 | 68.47% | 12.15% | 0.94 | 1,852,000 | -51.80% |
| MA | MASTERCARD INC | $579.92 | -0.07% | 1.58% | 7.31% | 0.01% | 2.62% | 13.40% | 56.33% | 65.76% | 532.82% | $601.77 | $465.59 | 3.63% | 24.56% | 0.97 | 3,654,000 | -9.91% |
| TEL | TE CONNECTIVITY PLC | $229.59 | -0.74% | 0.91% | -1.88% | 3.39% | 34.15% | 59.70% | 89.10% | 78.45% | 290.53% | $250.67 | $116.30 | 8.41% | 97.41% | 1.19 | 1,425,000 | -24.76% |
| GRFS | GRIFOLS SA | $9.48 | 3.16% | 1.39% | 5.57% | -1.15% | 6.88% | 20.76% | 6.28% | -50.80% | -39.23% | $11.14 | $6.19 | 14.90% | 53.15% | 0.76 | 405,000 | 6.02% |
| DRS | LEONARDO DRS INC | $37.20 | -0.69% | 9.12% | 9.67% | -16.82% | -21.12% | 15.64% | 194.30% | N/A | N/A | $49.31 | $28.17 | 24.56% | 32.06% | 0.93 | 1,428,000 | -6.30% |
| JBL | JABIL INC | $224.45 | 0.03% | -1.57% | -0.43% | 10.77% | -0.43% | 46.96% | 214.80% | 399.78% | 1,004.58% | $249.00 | $108.66 | 9.86% | 106.56% | 1.33 | 834,000 | -35.55% |
| PEGA | PEGASYSTEMS INC | $60.86 | 1.35% | 1.91% | 0.74% | 10.55% | 11.30% | 29.56% | 250.68% | -10.65% | 373.62% | $68.10 | $29.84 | 10.63% | 103.99% | 1.43 | 855,000 | -31.05% |
| TATT | TAT TECHNOLOGIES LTD | $51.49 | -0.73% | 15.29% | 31.45% | 20.11% | 61.66% | 95.56% | 836.18% | 692.15% | 651.68% | $53.59 | $23.37 | 3.92% | 120.33% | 0.58 | 260,000 | -5.11% |
| RTX | RTX CORP | $185.73 | -2.45% | 1.27% | 8.28% | 9.72% | 27.28% | 61.79% | 86.48% | 166.17% | 102.10% | $193.79 | $112.27 | 4.16% | 65.43% | 0.63 | 7,667,000 | 95.84% |
| PCTY | PAYLOCITY HOLDING CORP | $153.23 | 0.43% | 0.48% | 4.25% | 0.00% | -16.66% | -22.13% | -17.77% | -22.01% | 320.96% | $223.80 | $135.46 | 31.53% | 13.12% | 1.35 | 397,000 | -24.81% |
| PRGS | PROGRESS SOFTWARE CORP | $42.85 | 3.20% | -0.26% | -2.35% | -8.52% | -16.86% | -33.20% | -17.36% | -9.29% | 80.04% | $65.50 | $39.00 | 34.58% | 9.87% | 0.85 | 556,000 | -41.29% |
| MYRG | MYR GROUP INC | $235.84 | 0.17% | 7.94% | 1.17% | 19.82% | 26.25% | 64.20% | 143.13% | 271.46% | 1,088.71% | $241.13 | $97.72 | 2.19% | 141.34% | 1.19 | 142,000 | -48.74% |
| ALC | ALCON INC | $81.02 | -0.97% | 2.80% | 2.73% | 7.50% | -6.66% | -3.99% | 13.33% | 20.30% | N/A | $99.20 | $71.55 | 18.33% | 13.24% | 0.83 | 1,288,000 | -20.54% |
| XPER | XPERI INC | $6.13 | -0.81% | 4.61% | 1.16% | -6.84% | -23.09% | -40.43% | -32.86% | N/A | N/A | $9.77 | $5.40 | 37.26% | 13.52% | 1.28 | 327,000 | -38.42% |
| DLR | DIGITAL REALTY TRUST INC | $154.87 | -1.22% | 0.10% | -5.44% | -11.57% | -9.77% | -13.90% | 53.12% | 15.91% | 101.71% | $187.74 | $129.95 | 17.51% | 19.18% | 0.87 | 2,136,000 | -9.91% |
| ECL | ECOLAB INC | $268.75 | -1.02% | 2.37% | 4.51% | -3.67% | -1.11% | 16.12% | 78.90% | 19.05% | 155.30% | $286.04 | $221.62 | 6.04% | 21.27% | 0.87 | 1,250,000 | -12.89% |
| VECO | VEECO INSTRUMENTS INC | $33.07 | 1.63% | 15.71% | 2.89% | 11.72% | 60.30% | 15.63% | 66.94% | 68.98% | 83.31% | $34.45 | $16.92 | 4.01% | 95.45% | 1.46 | 861,000 | -14.07% |
| AGX | ARGAN INC | $337.03 | 2.00% | 7.57% | 5.55% | 25.51% | 60.87% | 124.49% | 814.60% | 622.78% | 1,007.19% | $399.30 | $101.02 | 15.59% | 233.63% | 0.90 | 314,000 | -14.21% |
| CEG | CONSTELLATION ENERGY CORP | $338.63 | -4.50% | -4.14% | -5.32% | -5.45% | 6.40% | 32.47% | 303.13% | N/A | N/A | $412.58 | $161.35 | 17.92% | 109.87% | 1.24 | 2,812,000 | 14.87% |
| CDRE | CADRE HOLDINGS INC | $43.40 | 1.43% | 6.27% | 1.85% | 15.33% | 36.44% | 34.91% | 104.33% | N/A | N/A | $46.64 | $27.07 | 6.95% | 60.30% | 0.83 | 300,000 | 47.78% |
| ORN | ORION GROUP HOLDINGS INC | $10.12 | -0.59% | 1.81% | -4.71% | 19.62% | 11.95% | 40.75% | 270.70% | 90.23% | 158.16% | $11.90 | $4.64 | 14.96% | 118.10% | 0.98 | 201,000 | -28.98% |
| DGII | DIGI INTERNATIONAL INC | $42.84 | -3.58% | -1.04% | -6.69% | 20.71% | 22.05% | 46.81% | 17.76% | 118.02% | 294.84% | $48.00 | $22.39 | 10.75% | 91.34% | 1.29 | 253,000 | -7.66% |
| DIOD | DIODES INC | $53.76 | -1.97% | 8.96% | 2.79% | 5.35% | -1.57% | -17.41% | -34.56% | -32.03% | 159.58% | $64.60 | $32.93 | 16.78% | 63.26% | 1.73 | 237,000 | -33.80% |
| WLDN | WILLDAN GROUP INC | $114.29 | 0.34% | 10.25% | 10.35% | 24.40% | 56.01% | 207.81% | 539.92% | 137.96% | 1,287.01% | $121.00 | $30.43 | 5.55% | 275.58% | 1.08 | 453,000 | -24.75% |
| CTAS | CINTAS CORP | $186.70 | -0.36% | -0.73% | 2.03% | -6.26% | -14.18% | -1.07% | 69.22% | 110.33% | 759.58% | $229.24 | $180.39 | 18.56% | 3.50% | 0.88 | 1,761,000 | 18.59% |
| APPF | APPFOLIO INC | $225.85 | -3.82% | -2.92% | -2.89% | -5.71% | -6.20% | -9.50% | 101.53% | 29.12% | 1,559.44% | $326.04 | $190.24 | 30.73% | 18.72% | 1.05 | 338,000 | 45.69% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.93 | -1.98% | 3.28% | 8.11% | 2.51% | 8.79% | 4.37% | 15.89% | 57.50% | N/A | $9.68 | $4.78 | 28.39% | 44.98% | 0.75 | 88,000 | 14.29% |
| CBRE | CBRE GROUP INC | $166.33 | -0.35% | 3.45% | 7.04% | 8.93% | 16.69% | 29.30% | 103.44% | 170.46% | 435.34% | $171.00 | $108.45 | 2.73% | 53.37% | 1.10 | 1,550,000 | 13.30% |
| MGNI | MAGNITE INC | $16.80 | -0.47% | 3.51% | 12.68% | -12.04% | -30.84% | 1.08% | 62.95% | -34.40% | 10.31% | $26.65 | $8.22 | 36.96% | 104.38% | 2.35 | 1,709,000 | -56.36% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $278.44 | -0.85% | 1.20% | 3.48% | 4.69% | 25.72% | -16.27% | 15.66% | -8.43% | 397.30% | $348.90 | $187.43 | 20.19% | 48.56% | 0.91 | 523,000 | -51.12% |
| TTEK | TETRA TECH INC | $33.78 | -2.85% | 0.72% | 0.60% | -1.37% | -7.20% | -14.55% | 21.93% | 28.05% | 590.52% | $42.98 | $27.27 | 21.41% | 23.87% | 0.91 | 2,078,000 | 6.78% |
| AMKR | AMKOR TECHNOLOGY INC | $52.72 | 2.79% | 33.54% | 17.92% | 77.21% | 145.90% | 98.49% | 76.79% | 214.00% | 834.75% | $53.53 | $14.03 | 1.51% | 275.77% | 1.88 | 6,625,000 | -24.75% |
| KLAC | KLA CORP | $1,359.69 | -2.53% | 11.90% | 11.03% | 25.35% | 48.99% | 97.26% | 232.99% | 388.76% | 1,962.01% | $1.41k | $551.33 | 3.36% | 146.62% | 1.79 | 904,000 | -20.84% |
| BHE | BENCHMARK ELECTRONICS INC | $44.60 | -1.61% | 4.30% | -5.37% | 19.38% | 12.57% | -3.44% | 59.40% | 51.80% | 136.35% | $50.26 | $30.73 | 11.26% | 45.14% | 1.07 | 182,000 | 9.64% |
| RMBS | RAMBUS INC | $91.65 | -5.52% | -0.26% | -11.93% | -5.36% | 43.67% | 62.13% | 144.47% | 385.18% | 724.19% | $114.55 | $40.12 | 19.99% | 128.44% | 1.73 | 2,002,000 | 0.81% |
| UI | UBIQUITI INC | $563.47 | -1.07% | 1.83% | -3.13% | -16.13% | 34.83% | 59.49% | 101.92% | 118.73% | 1,831.01% | $803.60 | $255.00 | 29.88% | 120.97% | 1.28 | 84,000 | -14.29% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $212.32 | -0.62% | 4.49% | 1.29% | 24.84% | 30.70% | 27.80% | 20.22% | 50.58% | 709.76% | $214.58 | $121.43 | 1.05% | 74.85% | 1.23 | 1,136,000 | 13.15% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.21 | 2.28% | -2.01% | 1.63% | -0.09% | -27.30% | -41.68% | -51.07% | N/A | N/A | $23.11 | $7.64 | 51.49% | 46.73% | 1.25 | 1,729,000 | -46.25% |
| TTD | TRADE DESK INC | $38.65 | -2.74% | 1.82% | -1.78% | -27.74% | -47.46% | -68.17% | -12.14% | -49.35% | N/A | $126.20 | $35.65 | 69.37% | 8.42% | 2.07 | 10,377,000 | -14.68% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.69 | -3.21% | -2.30% | 2.35% | -0.38% | 18.68% | 8.81% | -26.30% | 68.53% | 190.56% | $17.00 | $9.43 | 7.71% | 66.38% | 0.64 | 700 | -83.72% |
| ASML | ASML HOLDING NV | $1,228.47 | -1.10% | 14.83% | 9.72% | 22.57% | 56.48% | 62.16% | 97.72% | 144.99% | 1,389.24% | $1.25k | $578.51 | 1.44% | 112.35% | 1.75 | 1,350,000 | -28.76% |