| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RACE | FERRARI NV | $366.81 | 672,000 | 38.56% | 373.81 | 372.17 | 387.87 | 423.76 | 445.69 | 39.82 | 51.59 | 56.66 | 65.90 | 70.93 | -4.74 | -5.58 | 0.84 | 0.94 | ||
| CRM | SALESFORCE INC | $266.12 | 5,896,000 | -1.75% | 263.07 | 261.53 | 250.34 | 248.31 | 256.66 | 60.09 | 56.70 | 41.72 | 47.89 | 33.79 | 3.89 | 4.47 | -0.58 | 1.31 | ||
| BMI | BADGER METER INC | $166.69 | 596,000 | 112.10% | 177.89 | 179.77 | 179.71 | 180.18 | 200.07 | 35.46 | 32.39 | 27.66 | 37.55 | 33.35 | -1.27 | -0.23 | -1.04 | 1.01 | ||
| LMAT | LEMAITRE VASCULAR INC | $83.75 | 132,000 | -10.81% | 82.85 | 83.41 | 85.25 | 88.28 | 86.21 | 49.86 | 41.21 | 26.60 | 76.02 | 45.98 | -0.71 | -0.76 | 0.05 | 0.80 | ||
| AIR | AAR CORP | $91.34 | 2,195,000 | 23.80% | 86.06 | 84.33 | 83.06 | 81.08 | 73.16 | 68.95 | 82.01 | 72.50 | 100.00 | 78.73 | 1.63 | 0.93 | 0.69 | 1.10 | ||
| ACA | ARCOSA INC | $107.48 | 232,000 | 0.43% | 108.76 | 109.57 | 104.59 | 99.69 | 92.57 | 49.49 | 35.11 | 29.20 | 28.76 | 23.17 | 0.81 | 1.49 | -0.68 | 1.09 | ||
| GDRX | GOODRX HOLDINGS INC | $2.85 | 2,025,000 | -14.77% | 2.77 | 2.76 | 2.91 | 3.57 | 4.00 | 52.24 | 77.36 | 58.55 | 92.17 | 92.86 | -0.03 | -0.07 | 0.03 | 1.72 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.92 | 103,000 | -18.25% | 34.33 | 34.75 | 35.93 | 38.93 | 33.16 | 50.00 | 52.60 | 39.21 | 91.08 | 69.62 | -0.37 | -0.53 | 0.16 | 0.73 | ||
| QCOM | QUALCOMM INC | $180.19 | 9,853,000 | -10.70% | 175.44 | 176.18 | 173.96 | 168.65 | 159.52 | 59.38 | 70.14 | 49.16 | 82.14 | 60.37 | 1.36 | 0.94 | 0.42 | 1.57 | ||
| KRYS | KRYSTAL BIOTECH INC | $246.37 | 367,000 | -7.09% | 249.23 | 244.96 | 222.04 | 193.54 | 171.32 | 60.11 | 44.23 | 43.65 | 9.15 | 7.57 | 7.54 | 9.12 | -1.58 | 1.36 | ||
| EXPO | EXPONENT INC | $73.43 | 246,000 | -5.75% | 71.70 | 72.35 | 71.38 | 70.38 | 73.25 | 56.72 | 72.64 | 52.00 | 85.26 | 59.09 | 0.18 | 0.14 | 0.04 | 0.82 | ||
| EMBJ | EMBRAER SA | $69.84 | 923,000 | 45.13% | 66.03 | 65.15 | 64.20 | 61.45 | 55.57 | 70.07 | 93.07 | 87.25 | 100.00 | 96.10 | 1.26 | 0.70 | 0.56 | 1.26 | ||
| STVN | STEVANATO GROUP SPA | $21.77 | 221,000 | -27.06% | 20.88 | 20.90 | 22.41 | 23.62 | 23.39 | 53.63 | 80.31 | 55.74 | 100.00 | 86.47 | -0.34 | -0.54 | 0.21 | 0.91 | ||
| HWKN | HAWKINS INC | $147.99 | 98,000 | -36.77% | 146.70 | 144.89 | 138.52 | 155.23 | 145.78 | 58.24 | 70.17 | 65.13 | 83.56 | 69.17 | 2.40 | 2.03 | 0.37 | 0.85 | ||
| CORT | CORCEPT THERAPEUTICS INC | $37.00 | 1,852,000 | -51.80% | 57.90 | 71.18 | 74.65 | 75.46 | 73.50 | 21.22 | 5.45 | 5.60 | 10.83 | 8.17 | -11.16 | -5.57 | -5.59 | 0.94 | ||
| MA | MASTERCARD INC | $579.92 | 3,654,000 | -9.91% | 575.36 | 569.00 | 556.45 | 567.80 | 561.98 | 61.10 | 71.43 | 54.91 | 56.64 | 32.84 | 6.04 | 5.88 | 0.15 | 0.97 | ||
| TEL | TE CONNECTIVITY PLC | $229.59 | 1,425,000 | -24.76% | 231.23 | 231.84 | 233.88 | 224.48 | 194.23 | 47.63 | 59.71 | 54.66 | 73.30 | 75.39 | -0.25 | -0.20 | -0.05 | 1.19 | ||
| GRFS | GRIFOLS SA | $9.48 | 405,000 | 6.02% | 9.21 | 9.11 | 8.92 | 9.37 | 8.94 | 63.54 | 80.56 | 78.58 | 71.95 | 70.69 | 0.11 | 0.08 | 0.03 | 0.76 | ||
| DRS | LEONARDO DRS INC | $37.20 | 1,428,000 | -6.30% | 35.22 | 34.52 | 34.87 | 38.51 | 39.94 | 67.30 | 95.10 | 91.66 | 97.66 | 96.13 | 0.43 | -0.05 | 0.49 | 0.93 | ||
| JBL | JABIL INC | $224.45 | 834,000 | -35.55% | 231.29 | 227.55 | 217.48 | 213.89 | 197.03 | 50.23 | 41.03 | 56.94 | 10.51 | 32.86 | 3.49 | 4.62 | -1.13 | 1.33 | ||
| PEGA | PEGASYSTEMS INC | $60.86 | 855,000 | -31.05% | 60.61 | 60.32 | 59.08 | 57.77 | 52.69 | 54.17 | 57.29 | 41.76 | 50.30 | 32.47 | 0.44 | 0.64 | -0.20 | 1.43 | ||
| TATT | TAT TECHNOLOGIES LTD | $51.49 | 260,000 | -5.11% | 46.77 | 43.20 | 41.22 | 40.33 | 35.16 | 76.03 | 89.69 | 90.43 | 98.01 | 96.45 | 2.71 | 1.69 | 1.02 | 0.58 | ||
| RTX | RTX CORP | $185.73 | 7,667,000 | 95.84% | 186.08 | 182.44 | 177.65 | 169.31 | 154.33 | 58.74 | 78.35 | 83.79 | 72.21 | 79.90 | 3.51 | 3.21 | 0.30 | 0.63 | ||
| PCTY | PAYLOCITY HOLDING CORP | $153.23 | 397,000 | -24.81% | 151.90 | 150.93 | 147.56 | 156.21 | 171.22 | 56.12 | 76.11 | 56.64 | 60.25 | 42.13 | 0.99 | 1.05 | -0.06 | 1.35 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.85 | 556,000 | -41.29% | 42.53 | 43.23 | 42.61 | 43.55 | 49.98 | 50.51 | 43.34 | 28.24 | 40.01 | 17.74 | -0.26 | -0.07 | -0.19 | 0.85 | ||
| MYRG | MYR GROUP INC | $235.84 | 142,000 | -48.74% | 227.00 | 224.18 | 223.43 | 207.69 | 183.18 | 62.09 | 91.58 | 82.18 | 100.00 | 90.81 | 2.90 | 1.60 | 1.30 | 1.19 | ||
| ALC | ALCON INC | $81.02 | 1,288,000 | -20.54% | 80.02 | 79.71 | 77.90 | 77.81 | 83.58 | 57.42 | 84.96 | 65.35 | 87.94 | 59.34 | 0.63 | 0.60 | 0.03 | 0.83 | ||
| XPER | XPERI INC | $6.13 | 327,000 | -38.42% | 5.97 | 6.00 | 6.11 | 6.22 | 6.82 | 54.62 | 85.96 | 63.41 | 95.62 | 68.04 | -0.00 | -0.04 | 0.04 | 1.28 | ||
| DLR | DIGITAL REALTY TRUST INC | $154.87 | 2,136,000 | -9.91% | 155.33 | 154.55 | 160.07 | 165.34 | 165.50 | 45.81 | 80.79 | 77.93 | 91.43 | 91.11 | -1.18 | -1.84 | 0.66 | 0.87 | ||
| ECL | ECOLAB INC | $268.75 | 1,250,000 | -12.89% | 265.47 | 263.34 | 263.11 | 268.77 | 263.83 | 56.74 | 70.69 | 59.66 | 66.51 | 49.46 | 0.82 | 0.16 | 0.66 | 0.87 | ||
| VECO | VEECO INSTRUMENTS INC | $33.07 | 861,000 | -14.07% | 30.23 | 30.39 | 29.79 | 28.60 | 24.50 | 69.32 | 85.90 | 67.17 | 100.00 | 88.89 | 0.43 | 0.11 | 0.31 | 1.46 | ||
| AGX | ARGAN INC | $337.03 | 314,000 | -14.21% | 326.91 | 324.49 | 331.83 | 292.27 | 241.22 | 53.45 | 84.90 | 76.77 | 89.57 | 82.37 | -0.35 | -1.75 | 1.40 | 0.90 | ||
| CEG | CONSTELLATION ENERGY CORP | $338.63 | 2,812,000 | 14.87% | 356.89 | 357.93 | 359.37 | 349.03 | 315.12 | 40.99 | 34.30 | 46.80 | 31.33 | 51.16 | -1.87 | -0.36 | -1.51 | 1.24 | ||
| CDRE | CADRE HOLDINGS INC | $43.40 | 300,000 | 47.78% | 42.04 | 42.13 | 42.37 | 38.67 | 35.40 | 58.56 | 68.30 | 47.85 | 91.10 | 63.69 | 0.07 | -0.02 | 0.09 | 0.83 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.12 | 201,000 | -28.98% | 10.23 | 10.51 | 10.14 | 9.04 | 8.32 | 47.94 | 46.71 | 36.77 | 45.35 | 33.54 | 0.02 | 0.09 | -0.08 | 0.98 | ||
| DGII | DIGI INTERNATIONAL INC | $42.84 | 253,000 | -7.66% | 43.89 | 44.49 | 41.31 | 38.66 | 35.04 | 47.00 | 39.00 | 32.99 | 35.74 | 28.17 | 0.47 | 0.81 | -0.35 | 1.29 | ||
| DIOD | DIODES INC | $53.76 | 237,000 | -33.80% | 51.21 | 51.10 | 49.57 | 51.77 | 49.40 | 63.04 | 78.50 | 65.04 | 91.17 | 85.95 | 0.85 | 0.50 | 0.35 | 1.73 | ||
| WLDN | WILLDAN GROUP INC | $114.29 | 453,000 | -24.75% | 110.16 | 108.05 | 100.76 | 100.78 | 80.04 | 61.84 | 76.00 | 58.35 | 60.03 | 42.03 | 2.94 | 2.84 | 0.10 | 1.08 | ||
| CTAS | CINTAS CORP | $186.70 | 1,761,000 | 18.59% | 188.69 | 188.24 | 186.24 | 194.05 | 205.10 | 47.37 | 26.15 | 19.78 | 24.13 | 14.02 | 0.11 | 0.51 | -0.40 | 0.88 | ||
| APPF | APPFOLIO INC | $225.85 | 338,000 | 45.69% | 233.88 | 233.00 | 237.21 | 249.96 | 241.39 | 39.34 | 47.53 | 55.60 | 47.26 | 53.65 | -1.08 | -0.82 | -0.25 | 1.05 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.93 | 88,000 | 14.29% | 6.97 | 6.95 | 6.54 | 6.76 | 6.60 | 53.99 | 65.38 | 57.26 | 48.42 | 42.18 | 0.11 | 0.13 | -0.02 | 0.75 | ||
| CBRE | CBRE GROUP INC | $166.33 | 1,550,000 | 13.30% | 163.96 | 161.91 | 158.06 | 158.96 | 146.27 | 62.01 | 84.99 | 69.20 | 84.22 | 54.02 | 1.84 | 1.63 | 0.21 | 1.10 | ||
| MGNI | MAGNITE INC | $16.80 | 1,709,000 | -56.36% | 16.51 | 16.36 | 15.77 | 18.97 | 18.14 | 59.96 | 66.64 | 54.74 | 92.78 | 62.45 | 0.26 | 0.21 | 0.06 | 2.35 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $278.44 | 523,000 | -51.12% | 277.08 | 273.37 | 274.32 | 266.77 | 243.92 | 55.02 | 67.98 | 76.11 | 89.60 | 89.72 | 1.68 | 1.00 | 0.68 | 0.91 | ||
| TTEK | TETRA TECH INC | $33.78 | 2,078,000 | 6.78% | 34.14 | 34.24 | 33.92 | 34.42 | 34.34 | 46.09 | 60.65 | 50.58 | 70.37 | 58.62 | -0.00 | 0.02 | -0.02 | 0.91 | ||
| AMKR | AMKOR TECHNOLOGY INC | $52.72 | 6,625,000 | -24.75% | 43.72 | 43.18 | 38.40 | 32.99 | 26.35 | 76.87 | 93.10 | 74.89 | 100.00 | 80.74 | 2.65 | 1.72 | 0.93 | 1.88 | ||
| KLAC | KLA CORP | $1,359.69 | 904,000 | -20.84% | 1,292.61 | 1,259.25 | 1,213.10 | 1,108.15 | 955.04 | 64.52 | 88.49 | 84.35 | 91.12 | 81.29 | 40.08 | 28.78 | 11.31 | 1.79 | ||
| BHE | BENCHMARK ELECTRONICS INC | $44.60 | 182,000 | 9.64% | 44.33 | 45.33 | 44.75 | 42.22 | 39.94 | 49.06 | 46.10 | 32.72 | 73.14 | 52.30 | -0.18 | -0.06 | -0.12 | 1.07 | ||
| RMBS | RAMBUS INC | $91.65 | 2,002,000 | 0.81% | 94.84 | 96.20 | 98.21 | 94.13 | 76.37 | 43.58 | 42.01 | 48.05 | 58.66 | 69.24 | -0.71 | -0.73 | 0.02 | 1.73 | ||
| UI | UBIQUITI INC | $563.47 | 84,000 | -14.29% | 566.05 | 566.11 | 601.45 | 607.35 | 495.89 | 45.55 | 62.85 | 59.47 | 86.51 | 81.16 | -6.75 | -9.31 | 2.57 | 1.28 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $212.32 | 1,136,000 | 13.15% | 207.40 | 206.84 | 193.94 | 181.31 | 168.81 | 64.73 | 88.83 | 75.51 | 85.81 | 67.59 | 4.22 | 4.40 | -0.17 | 1.23 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.21 | 1,729,000 | -46.25% | 11.28 | 11.20 | 10.93 | 12.08 | 13.16 | 52.00 | 41.88 | 40.02 | 30.30 | 27.00 | 0.07 | 0.10 | -0.03 | 1.25 | ||
| TTD | TRADE DESK INC | $38.65 | 10,377,000 | -14.68% | 38.45 | 37.93 | 41.09 | 45.87 | 56.80 | 47.32 | 75.36 | 77.30 | 83.08 | 85.37 | -0.49 | -0.96 | 0.47 | 2.07 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.69 | 700 | -83.72% | 16.09 | 16.01 | 15.86 | 15.79 | 14.45 | 46.43 | 42.13 | 52.10 | 8.16 | 20.50 | 0.08 | 0.12 | -0.03 | 0.64 | ||
| ASML | ASML HOLDING NV | $1,228.47 | 1,350,000 | -28.76% | 1,127.07 | 1,101.69 | 1,068.68 | 980.80 | 853.08 | 71.74 | 95.47 | 90.66 | 96.70 | 93.22 | 37.24 | 19.28 | 17.97 | 1.75 |