Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIM | PRIMORIS SERVICES CORP | $74.43 | 1,150,000 | -11.67% | 74.49 | 77.63 | 83.59 | 106.36 | 123.79 | 40.84 | 28.08 | 21.20 | 50.59 | 30.79 | -3.38 | -3.46 | 0.08 | 1.23 | ||
| NVDA | NVIDIA CORP | $230.36 | 135,352,000 | 0.50% | 219.82 | 220.08 | 210.57 | 210.39 | 196.68 | 60.39 | 83.07 | 70.48 | 79.94 | 64.66 | 3.83 | 2.99 | 0.84 | 2.17 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $542.43 | 1,370,000 | -14.91% | 546.49 | 529.37 | 502.59 | 489.16 | 507.25 | 56.19 | 76.76 | 83.43 | 59.15 | 67.41 | 15.13 | 14.21 | 0.92 | 1.34 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $50.60 | 2,185,000 | -13.53% | 51.27 | 52.31 | 49.53 | 48.64 | 49.13 | 47.55 | 19.09 | 12.42 | 19.96 | 9.32 | 0.06 | 0.53 | -0.47 | 1.31 | ||
| CEG | CONSTELLATION ENERGY CORP | $298.96 | 2,898,000 | -7.68% | 281.97 | 278.66 | 266.42 | 274.71 | 296.36 | 66.71 | 86.14 | 77.84 | 88.77 | 75.24 | 5.62 | 4.11 | 1.51 | 1.22 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $610.65 | 152,000 | -13.14% | 618.25 | 642.76 | 646.54 | 636.87 | 613.85 | 34.23 | 9.54 | 5.84 | 6.89 | 2.77 | -12.99 | -8.39 | -4.59 | 0.90 | ||
| SCCO | SOUTHERN COPPER CORP | $198.76 | 840,000 | -32.37% | 208.68 | 201.89 | 188.64 | 185.79 | 178.57 | 49.61 | 44.15 | 49.48 | 9.29 | 18.79 | 4.22 | 5.79 | -1.57 | 1.16 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.83 | 164,000 | 177.97% | 41.44 | 41.23 | 42.64 | 41.70 | 41.48 | 41.53 | 38.71 | 41.20 | 50.34 | 52.82 | -0.34 | -0.34 | 0.00 | 0.47 | ||
| WMB | WILLIAMS COMPANIES INC | $74.15 | 7,514,000 | 16.91% | 73.80 | 73.41 | 73.37 | 73.52 | 70.15 | 53.07 | 72.22 | 78.09 | 75.33 | 82.18 | 0.46 | 0.24 | 0.21 | 0.55 | ||
| QLYS | QUALYS INC | $171.65 | 442,000 | -15.49% | 178.67 | 182.60 | 163.49 | 131.27 | 124.68 | 48.20 | 22.85 | 24.64 | 6.12 | 6.73 | 3.77 | 6.77 | -3.00 | 1.10 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $35.25 | 344,000 | -51.07% | 36.42 | 35.99 | 32.40 | 28.06 | 25.44 | 53.06 | 24.29 | 32.81 | 3.83 | 7.12 | 1.01 | 1.42 | -0.41 | 1.84 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.60 | 4,100 | -42.25% | 15.40 | 15.26 | 16.72 | 15.61 | 15.89 | 50.64 | 77.75 | 69.58 | 79.56 | 78.53 | -0.03 | -0.20 | 0.17 | 0.68 | ||
| ACM | AECOM | $66.58 | 1,300,000 | -13.51% | 66.18 | 65.44 | 68.44 | 71.92 | 83.92 | 48.45 | 57.00 | 58.61 | 72.01 | 72.04 | -0.67 | -1.02 | 0.36 | 0.90 | ||
| TXRH | TEXAS ROADHOUSE INC | $189.56 | 471,000 | -46.78% | 196.82 | 201.51 | 198.70 | 184.42 | 179.77 | 33.58 | 7.15 | 4.15 | 1.66 | 0.55 | -2.50 | -0.26 | -2.25 | 0.83 | ||
| SHW | SHERWIN WILLIAMS CO | $333.71 | 978,000 | -37.98% | 340.19 | 347.61 | 343.01 | 329.74 | 334.16 | 41.46 | 14.32 | 9.04 | 14.60 | 7.82 | -3.13 | -0.26 | -2.87 | 0.85 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.79 | 1,234,000 | -21.10% | 10.41 | 10.65 | 9.54 | 8.48 | 7.46 | 45.55 | 8.82 | 7.83 | 4.80 | 3.80 | 0.09 | 0.32 | -0.23 | 1.22 | ||
| EXPO | EXPONENT INC | $68.35 | 366,000 | 22.82% | 70.37 | 69.28 | 65.52 | 63.05 | 66.98 | 50.26 | 55.43 | 67.05 | 23.63 | 38.56 | 1.31 | 1.65 | -0.35 | 0.78 | ||
| LIN | LINDE PLC | $477.57 | 1,865,000 | 1.91% | 486.60 | 484.62 | 501.51 | 504.23 | 480.48 | 38.50 | 38.60 | 55.28 | 50.74 | 72.20 | -3.91 | -4.47 | 0.57 | 0.70 | ||
| FFIV | F5 INC | $390.47 | 312,000 | -3.70% | 394.24 | 397.14 | 404.66 | 383.46 | 327.20 | 46.55 | 37.83 | 40.93 | 51.89 | 56.86 | -2.53 | -2.51 | -0.02 | 1.08 | ||
| BMI | BADGER METER INC | $132.49 | 243,000 | -5.81% | 135.19 | 133.28 | 137.33 | 131.46 | 147.42 | 47.00 | 62.14 | 61.35 | 63.52 | 61.96 | -0.33 | -0.49 | 0.16 | 0.97 | ||
| BJRI | BJS RESTAURANTS INC | $59.89 | 374,000 | -32.73% | 63.30 | 65.04 | 64.90 | 54.43 | 46.88 | 39.30 | 7.49 | 5.24 | 6.00 | 2.12 | -1.26 | -0.29 | -0.97 | 1.18 | ||
| WM | WASTE MANAGEMENT INC | $218.99 | 2,448,000 | 3.64% | 220.57 | 222.79 | 228.33 | 224.49 | 225.22 | 40.19 | 29.42 | 25.78 | 51.43 | 44.43 | -2.43 | -2.26 | -0.16 | 0.31 | ||
| TWLO | TWILIO INC | $232.98 | 1,476,000 | -8.72% | 231.86 | 234.33 | 215.56 | 200.27 | 163.24 | 54.42 | 59.63 | 48.94 | 36.92 | 28.01 | 5.56 | 6.20 | -0.64 | 1.68 | ||
| IR | INGERSOLL RAND INC | $76.36 | 3,840,000 | 57.25% | 77.45 | 80.13 | 81.67 | 78.87 | 82.03 | 37.83 | 17.62 | 10.42 | 30.22 | 14.42 | -1.98 | -1.35 | -0.62 | 1.19 | ||
| WDFC | WD 40 CO | $207.57 | 110,000 | 46.67% | 213.96 | 220.52 | 232.36 | 222.53 | 218.67 | 31.45 | 4.93 | 7.71 | 19.60 | 27.67 | -5.82 | -4.97 | -0.84 | 0.48 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.67 | 3,117,000 | -6.20% | 5.67 | 5.73 | 5.78 | 5.91 | 6.12 | 44.32 | 15.84 | 14.37 | 18.83 | 6.28 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $275.23 | 4,319,000 | -27.30% | 271.59 | 268.27 | 261.77 | 246.05 | 235.82 | 60.57 | 76.42 | 73.30 | 63.24 | 51.92 | 4.30 | 3.93 | 0.37 | 0.16 | ||
| RSG | REPUBLIC SERVICES INC | $222.71 | 1,545,000 | 10.67% | 222.22 | 219.47 | 217.55 | 212.35 | 215.01 | 56.90 | 82.33 | 84.05 | 56.59 | 61.50 | 2.22 | 1.86 | 0.36 | 0.36 | ||
| VRSN | VERISIGN INC | $292.08 | 495,000 | -11.61% | 291.62 | 286.64 | 279.02 | 280.18 | 261.74 | 56.25 | 70.73 | 65.99 | 79.68 | 73.22 | 2.94 | 2.75 | 0.19 | 0.73 | ||
| GRC | GORMAN RUPP CO | $75.34 | 101,000 | -47.94% | 75.98 | 78.02 | 80.62 | 78.68 | 67.49 | 38.27 | 33.67 | 24.91 | 33.90 | 15.45 | -1.75 | -1.44 | -0.31 | 0.96 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $363.13 | 266,000 | 46.15% | 365.32 | 372.85 | 362.19 | 336.50 | 316.07 | 48.41 | 19.86 | 12.58 | 20.65 | 8.24 | -0.66 | 2.46 | -3.11 | 1.03 | ||
| SXI | STANDEX INTERNATIONAL CORP | $275.78 | 168,000 | 77.78% | 291.93 | 307.23 | 311.90 | 295.07 | 270.89 | 29.14 | 3.57 | 3.43 | 0.00 | 0.00 | -9.35 | -4.90 | -4.45 | 1.06 | ||
| TEX | TEREX CORP | $63.23 | 643,000 | -38.82% | 63.53 | 64.94 | 66.07 | 64.07 | 61.19 | 45.95 | 40.14 | 26.22 | 57.22 | 34.76 | -1.01 | -0.70 | -0.31 | 1.51 | ||
| AAP | ADVANCE AUTO PARTS INC | $44.18 | 1,317,000 | -29.65% | 43.25 | 48.17 | 53.44 | 55.15 | 52.31 | 36.79 | 13.82 | 11.80 | 23.59 | 17.32 | -3.49 | -3.25 | -0.24 | 0.97 | ||
| JBTM | JBT MAREL CORP | $117.72 | 449,000 | -12.13% | 117.39 | 117.82 | 129.60 | 129.27 | 138.51 | 41.87 | 50.94 | 45.05 | 77.29 | 67.68 | -3.25 | -3.89 | 0.64 | 1.22 | ||
| NDSN | NORDSON CORP | $318.36 | 429,000 | 101.41% | 324.61 | 319.35 | 304.87 | 294.84 | 279.18 | 53.23 | 40.27 | 39.13 | 11.04 | 8.58 | 4.50 | 6.37 | -1.87 | 0.97 | ||
| JJSF | J&J SNACK FOODS CORP | $84.11 | 213,000 | 34.81% | 87.66 | 88.49 | 82.17 | 79.84 | 83.71 | 44.51 | 6.33 | 11.86 | 0.00 | 0.09 | 0.93 | 1.87 | -0.94 | 0.31 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $428.91 | 12,013,000 | 53.46% | 418.08 | 419.94 | 420.41 | 415.95 | 372.83 | 56.77 | 56.33 | 40.64 | 54.03 | 34.29 | 0.61 | 0.03 | 0.59 | 1.43 | ||
| KAI | KADANT INC | $298.76 | 59,500 | -59.52% | 301.25 | 313.24 | 312.10 | 311.84 | 310.31 | 40.05 | 15.76 | 10.80 | 28.67 | 14.44 | -5.77 | -3.46 | -2.31 | 1.19 | ||
| IEX | IDEX CORP | $223.74 | 451,000 | -3.63% | 228.61 | 232.62 | 228.76 | 221.01 | 205.90 | 39.50 | 12.23 | 9.94 | 10.43 | 6.50 | -1.52 | 0.22 | -1.74 | 0.84 | ||
| AGX | ARGAN INC | $417.99 | 292,000 | -60.49% | 432.22 | 493.98 | 574.07 | 622.97 | 513.01 | 30.86 | 6.78 | 4.73 | 14.00 | 8.37 | -48.75 | -43.11 | -5.64 | 0.93 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $159.95 | 136,000 | -50.18% | 161.28 | 160.33 | 161.37 | 157.82 | 147.56 | 48.84 | 48.67 | 38.48 | 53.55 | 36.31 | -0.06 | 0.07 | -0.12 | 0.94 | ||
| ACMR | ACM RESEARCH INC | $74.44 | 643,000 | 8.07% | 74.78 | 77.77 | 85.84 | 79.20 | 63.25 | 44.80 | 22.33 | 12.89 | 19.46 | 6.49 | -3.30 | -2.84 | -0.47 | 2.22 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $71.62 | 422,000 | 5.24% | 72.84 | 76.23 | 79.31 | 78.33 | 70.85 | 33.13 | 13.52 | 8.39 | 23.01 | 11.24 | -2.46 | -2.02 | -0.44 | 1.24 | ||
| HWKN | HAWKINS INC | $129.13 | 140,000 | -45.53% | 122.24 | 124.50 | 132.79 | 146.50 | 145.30 | 53.44 | 74.43 | 60.91 | 99.50 | 94.49 | -2.45 | -4.06 | 1.61 | 0.80 | ||
| EMR | EMERSON ELECTRIC CO | $152.82 | 2,037,000 | 27.63% | 153.58 | 156.97 | 149.43 | 145.18 | 142.71 | 48.76 | 26.14 | 15.33 | 27.42 | 13.26 | -0.19 | 1.21 | -1.40 | 1.09 | ||
| PH | PARKER-HANNIFIN CORP | $962.59 | 844,000 | 61.07% | 988.43 | 1,015.55 | 991.22 | 948.85 | 936.09 | 40.12 | 18.52 | 11.25 | 11.92 | 5.88 | -9.96 | 0.43 | -10.39 | 1.17 | ||
| RRX | REGAL REXNORD CORP | $162.86 | 906,000 | -24.31% | 161.32 | 166.30 | 192.11 | 200.97 | 187.56 | 37.98 | 35.86 | 26.38 | 90.94 | 60.86 | -9.01 | -10.11 | 1.10 | 1.40 | ||
| BCPC | BALCHEM CORP | $171.61 | 90,000 | -50.00% | 176.11 | 177.46 | 171.18 | 167.90 | 166.77 | 43.44 | 15.19 | 16.38 | 7.42 | 7.42 | 0.55 | 1.88 | -1.33 | 0.73 | ||
| PSMT | PRICESMART INC | $174.10 | 119,000 | -9.16% | 173.17 | 174.30 | 183.85 | 175.43 | 157.88 | 45.48 | 41.91 | 34.16 | 82.85 | 69.76 | -2.92 | -3.20 | 0.28 | 0.68 | ||
| FTV | FORTIVE CORP | $56.94 | 2,250,000 | -24.09% | 58.66 | 59.67 | 60.65 | 60.48 | 58.06 | 36.57 | 17.27 | 11.92 | 21.31 | 12.76 | -0.96 | -0.62 | -0.33 | 0.97 | ||
| TFII | TFI INTERNATIONAL INC | $137.11 | 216,000 | 4.85% | 133.57 | 138.10 | 142.36 | 143.71 | 125.85 | 48.62 | 31.96 | 19.11 | 52.74 | 26.42 | -3.01 | -2.81 | -0.20 | 1.14 | ||
| CBRE | CBRE GROUP INC | $147.85 | 1,069,000 | -42.96% | 148.10 | 148.94 | 144.78 | 141.08 | 147.17 | 50.77 | 30.78 | 18.72 | 30.44 | 15.56 | 0.42 | 1.24 | -0.82 | 1.09 | ||
| RDDT | REDDIT INC | $154.46 | 2,779,000 | -31.14% | 153.85 | 156.05 | 170.01 | 166.36 | 174.54 | 47.14 | 39.16 | 26.50 | 73.15 | 47.55 | -3.83 | -4.55 | 0.71 | 2.04 | ||
| HRL | HORMEL FOODS CORP | $21.54 | 3,816,000 | -23.59% | 22.35 | 23.33 | 24.44 | 23.30 | 23.44 | 28.93 | 16.67 | 19.88 | 37.58 | 39.80 | -0.84 | -0.64 | -0.20 | 0.15 | ||
| SAIA | SAIA INC | $357.94 | 461,000 | 14.96% | 347.12 | 357.41 | 387.71 | 418.93 | 385.00 | 47.10 | 33.66 | 21.10 | 52.53 | 29.66 | -12.13 | -13.48 | 1.36 | 1.49 | ||
| POWL | POWELL INDUSTRIES INC | $181.17 | 475,000 | -24.60% | 182.49 | 194.08 | 217.38 | 249.44 | 200.41 | 38.15 | 15.81 | 8.29 | 33.05 | 13.52 | -12.44 | -11.99 | -0.45 | 1.26 | ||
| AME | AMETEK INC | $237.72 | 1,440,000 | 16.79% | 238.08 | 244.28 | 241.36 | 235.92 | 225.98 | 45.06 | 21.16 | 13.29 | 26.59 | 13.24 | -2.54 | -1.07 | -1.48 | 0.85 | ||
| ALLT | ALLOT LTD | $7.64 | 144,000 | -29.41% | 7.65 | 7.68 | 7.94 | 7.71 | 8.26 | 48.31 | 30.08 | 28.39 | 25.53 | 22.81 | -0.06 | -0.06 | -0.00 | 1.22 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $336.51 | 1,176,000 | -16.12% | 346.36 | 350.61 | 361.91 | 367.21 | 344.76 | 33.65 | 11.02 | 6.76 | 13.58 | 6.63 | -7.22 | -5.46 | -1.77 | 1.05 | ||
| SPXC | SPX TECHNOLOGIES INC | $196.37 | 309,000 | -18.04% | 198.40 | 205.53 | 213.17 | 216.25 | 214.51 | 40.12 | 15.96 | 10.09 | 21.40 | 10.48 | -5.55 | -4.60 | -0.95 | 1.21 | ||
| CAT | CATERPILLAR INC | $813.94 | 2,150,000 | -8.63% | 804.45 | 823.71 | 872.69 | 881.76 | 773.22 | 45.45 | 29.53 | 18.42 | 54.09 | 27.63 | -19.11 | -19.83 | 0.72 | 1.06 | ||
| WY | WEYERHAEUSER CO | $23.02 | 5,102,000 | -17.83% | 23.62 | 24.10 | 24.14 | 24.18 | 24.27 | 34.91 | 9.12 | 10.26 | 0.00 | 0.25 | -0.36 | -0.20 | -0.16 | 0.82 | ||
| GFS | GLOBALFOUNDRIES INC | $45.21 | 2,628,000 | -39.25% | 45.10 | 47.98 | 55.72 | 64.57 | 53.29 | 36.95 | 16.28 | 9.95 | 29.35 | 12.04 | -3.20 | -3.45 | 0.26 | 1.74 | ||
| CR | CRANE CO | $204.69 | 391,000 | 19.94% | 204.98 | 210.37 | 215.49 | 201.62 | 195.35 | 42.26 | 20.56 | 12.35 | 36.25 | 16.76 | -3.73 | -2.90 | -0.83 | 1.29 | ||
| PENG | PENGUIN SOLUTIONS INC | $51.76 | 1,102,000 | -0.99% | 49.95 | 53.68 | 58.90 | 53.61 | 36.61 | 46.78 | 20.03 | 11.18 | 30.31 | 11.56 | -2.49 | -2.34 | -0.15 | 1.92 | ||
| LWAY | LIFEWAY FOODS INC | $25.01 | 69,000 | -33.01% | 26.03 | 26.34 | 28.90 | 27.23 | 24.70 | 36.39 | 36.36 | 47.99 | 65.01 | 78.82 | -0.88 | -0.89 | 0.01 | 0.73 | ||
| RPD | RAPID7 INC | $11.00 | 1,880,000 | -7.98% | 12.19 | 12.34 | 11.18 | 8.98 | 9.84 | 45.14 | 7.72 | 21.43 | 5.00 | 9.84 | 0.21 | 0.46 | -0.25 | 1.36 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $185.87 | 2,390,000 | -34.68% | 194.41 | 202.07 | 214.62 | 216.21 | 196.55 | 27.11 | 16.94 | 12.86 | 2.49 | 5.18 | -8.04 | -6.56 | -1.48 | 1.19 | ||
| BXP | BXP INC | $67.69 | 848,000 | -18.23% | 68.98 | 68.32 | 68.63 | 64.69 | 63.57 | 46.99 | 24.79 | 22.05 | 24.04 | 20.28 | -0.12 | 0.08 | -0.20 | 0.99 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $134.84 | 193,000 | -48.26% | 135.68 | 133.79 | 125.70 | 119.86 | 106.89 | 58.41 | 65.44 | 64.74 | 26.46 | 27.45 | 2.88 | 3.31 | -0.43 | 0.79 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $7.33 | 4,955,000 | -7.50% | 7.45 | 7.34 | 6.51 | 6.63 | 6.93 | 54.05 | 65.80 | 55.85 | 47.74 | 35.03 | 0.28 | 0.32 | -0.04 | 1.26 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.60 | 600,000 | -0.99% | 90.16 | 90.35 | 81.86 | 73.54 | 76.62 | 58.63 | 32.38 | 40.38 | 5.27 | 6.79 | 2.09 | 2.89 | -0.80 | 0.82 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $81.62 | 634,000 | 17.19% | 81.61 | 86.73 | 97.67 | 99.21 | 79.02 | 40.16 | 16.31 | 9.69 | 25.54 | 11.10 | -4.85 | -4.70 | -0.15 | 1.63 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $105.22 | 1,757,000 | -47.57% | 107.01 | 112.45 | 115.97 | 122.10 | 109.58 | 39.65 | 11.49 | 11.31 | 24.25 | 20.82 | -3.55 | -3.12 | -0.43 | 0.93 | ||
| STVN | STEVANATO GROUP SPA | $20.51 | 213,000 | 26.04% | 21.46 | 21.46 | 20.26 | 18.83 | 18.32 | 45.07 | 12.33 | 11.10 | 0.26 | 2.06 | 0.17 | 0.44 | -0.27 | 0.93 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $76.43 | 1,088,000 | 7.40% | 79.58 | 77.20 | 73.20 | 78.89 | 76.13 | 49.81 | 53.62 | 62.99 | 13.03 | 26.86 | 1.87 | 1.97 | -0.10 | 1.15 | ||
| ECL | ECOLAB INC | $279.28 | 1,017,000 | 9.47% | 284.14 | 282.29 | 278.81 | 269.98 | 272.86 | 47.21 | 25.20 | 29.86 | 0.97 | 3.93 | 0.90 | 1.93 | -1.02 | 0.84 | ||
| PFE | PFIZER INC | $28.45 | 23,790,000 | -10.98% | 28.41 | 27.79 | 25.98 | 26.00 | 26.16 | 62.50 | 82.11 | 86.25 | 35.11 | 44.66 | 0.77 | 0.77 | 0.00 | 0.40 | ||
| HUM | HUMANA INC | $401.54 | 783,000 | 1.69% | 393.27 | 387.90 | 388.35 | 341.83 | 279.72 | 59.40 | 78.34 | 73.95 | 90.92 | 87.76 | 5.23 | 3.27 | 1.96 | 0.42 | ||
| WD | WALKER & DUNLOP INC | $42.61 | 443,000 | -35.80% | 40.73 | 41.19 | 46.61 | 48.94 | 53.08 | 48.49 | 60.42 | 43.51 | 90.34 | 82.87 | -1.54 | -2.01 | 0.47 | 1.20 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $74.02 | 4,794,000 | 19.16% | 68.39 | 68.44 | 64.88 | 67.57 | 63.89 | 67.73 | 86.84 | 76.02 | 98.72 | 78.55 | 1.40 | 0.87 | 0.53 | 1.54 | ||
| CLH | CLEAN HARBORS INC | $317.10 | 222,000 | -18.98% | 313.99 | 316.45 | 309.68 | 302.01 | 282.69 | 54.23 | 43.47 | 39.66 | 41.06 | 35.62 | 1.63 | 2.04 | -0.40 | 0.85 | ||
| CCI | CROWN CASTLE INC | $75.83 | 2,319,000 | -12.06% | 75.99 | 75.34 | 76.41 | 82.61 | 84.77 | 48.87 | 61.41 | 62.59 | 69.11 | 74.52 | -0.20 | -0.47 | 0.27 | 0.50 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $115.08 | 475,000 | 90.76% | 116.89 | 126.01 | 135.35 | 144.94 | 116.67 | 39.65 | 12.38 | 7.39 | 17.05 | 6.83 | -7.07 | -5.97 | -1.11 | 2.03 | ||
| LLY | ELI LILLY & CO | $1,149.36 | 2,217,000 | -13.16% | 1,180.65 | 1,202.60 | 1,191.50 | 1,108.37 | 1,063.33 | 41.33 | 10.29 | 9.73 | 1.98 | 2.36 | -7.66 | 1.94 | -9.59 | 0.58 | ||
| RMBS | RAMBUS INC | $85.46 | 1,885,000 | -3.83% | 86.94 | 91.58 | 99.11 | 117.27 | 107.97 | 38.62 | 16.42 | 12.16 | 14.20 | 7.53 | -4.49 | -4.37 | -0.11 | 1.90 | ||
| GM | GENERAL MOTORS CO | $87.76 | 5,440,000 | 4.29% | 86.34 | 86.39 | 83.32 | 81.25 | 79.86 | 57.53 | 63.38 | 50.46 | 58.84 | 42.33 | 0.60 | 0.73 | -0.13 | 1.18 | ||
| BIIB | BIOGEN INC | $220.83 | 465,000 | -15.61% | 220.07 | 215.77 | 209.53 | 200.93 | 191.05 | 57.98 | 81.69 | 76.41 | 58.44 | 44.90 | 4.04 | 3.84 | 0.20 | 0.72 | ||
| AMAT | APPLIED MATERIALS INC | $454.71 | 6,017,000 | 0.22% | 461.73 | 489.46 | 533.72 | 498.64 | 407.06 | 39.68 | 14.91 | 7.94 | 16.47 | 5.49 | -23.43 | -19.60 | -3.83 | 1.85 | ||
| RACE | FERRARI NV | $409.95 | 314,000 | 2.61% | 416.76 | 416.93 | 396.00 | 371.32 | 364.95 | 50.21 | 16.53 | 18.83 | 9.56 | 10.45 | 5.49 | 8.16 | -2.66 | 0.97 | ||
| TXN | TEXAS INSTRUMENTS INC | $258.44 | 4,244,000 | -1.33% | 258.73 | 266.56 | 280.03 | 284.68 | 239.38 | 41.49 | 20.20 | 14.77 | 30.93 | 16.82 | -7.19 | -6.84 | -0.35 | 1.23 | ||
| CASY | CASEYS GENERAL STORES INC | $756.09 | 405,000 | 8.29% | 779.23 | 812.06 | 826.72 | 822.32 | 727.11 | 35.42 | 11.24 | 12.44 | 14.15 | 12.79 | -23.96 | -16.18 | -7.78 | 0.52 | ||
| AVPT | AVEPOINT INC | $13.43 | 1,010,000 | -33.90% | 13.56 | 13.42 | 12.89 | 11.62 | 11.69 | 52.51 | 41.74 | 45.14 | 7.86 | 14.06 | 0.22 | 0.26 | -0.04 | 1.22 | ||
| WCN | WASTE CONNECTIONS INC | $164.87 | 610,000 | -47.77% | 165.89 | 166.31 | 167.87 | 162.37 | 165.57 | 45.87 | 31.97 | 22.58 | 31.54 | 18.53 | -0.48 | -0.26 | -0.22 | 0.42 | ||
| ITT | ITT INC | $204.33 | 502,000 | -33.07% | 203.56 | 209.22 | 200.77 | 201.33 | 194.68 | 49.38 | 34.61 | 22.18 | 33.91 | 20.82 | -0.46 | 1.00 | -1.45 | 1.25 | ||
| SPSC | SPS COMMERCE INC | $83.00 | 378,000 | -7.35% | 82.99 | 80.48 | 70.86 | 62.98 | 68.80 | 62.95 | 63.05 | 70.00 | 15.98 | 26.38 | 3.79 | 4.12 | -0.33 | 1.18 | ||
| ROK | ROCKWELL AUTOMATION INC | $433.81 | 532,000 | -34.56% | 428.41 | 434.63 | 453.81 | 447.44 | 420.54 | 46.63 | 40.68 | 23.74 | 78.30 | 46.79 | -7.36 | -7.87 | 0.50 | 1.19 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.69 | 9,900 | -74.08% | 37.92 | 37.19 | 41.16 | 39.28 | 42.79 | 47.28 | 52.46 | 46.37 | 78.22 | 66.96 | -0.67 | -0.89 | 0.22 | 0.56 | ||
| FSV | FIRSTSERVICE CORP | $144.11 | 113,000 | -42.93% | 141.79 | 142.18 | 142.74 | 140.18 | 146.12 | 54.32 | 49.09 | 31.99 | 48.91 | 24.19 | -0.20 | -0.14 | -0.05 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.