Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SN | SHARKNINJA INC | $79.81 | -0.86% | 0.67% | -5.21% | -26.78% | -10.45% | 24.47% | N/A | N/A | N/A | $123.00 | $60.50 | 35.11% | 31.92% | 1.57 | 1,567,657 | 79.50% |
PAYC | PAYCOM SOFTWARE INC | $227.10 | 0.31% | 0.55% | 2.81% | 10.65% | 7.81% | 21.94% | -22.42% | -6.02% | 611.24% | $242.74 | $139.50 | 6.44% | 62.80% | 1.44 | 496,697 | -15.64% |
RMBS | RAMBUS INC | $48.88 | 0.18% | -0.97% | -6.52% | -19.01% | 1.94% | -7.34% | 91.61% | 295.47% | 245.20% | $69.15 | $37.43 | 29.31% | 30.61% | 1.57 | 1,288,313 | -8.17% |
J | JACOBS SOLUTIONS INC | $124.30 | 0.40% | 1.61% | 1.90% | -10.43% | -10.97% | -13.19% | -9.82% | 53.87% | 190.76% | $156.31 | $106.23 | 20.48% | 17.01% | 0.90 | 1,550,901 | 43.94% |
LOVE | LOVESAC CO | $19.17 | -1.44% | -8.50% | 8.55% | -22.01% | -34.10% | -12.98% | -58.78% | 59.35% | N/A | $39.49 | $12.12 | 51.46% | 58.17% | 1.77 | 380,622 | 9.59% |
CNS | COHEN & STEERS INC | $76.73 | 0.54% | -0.16% | -4.91% | -11.96% | -21.74% | 10.12% | -1.62% | 35.40% | 101.60% | $110.67 | $67.09 | 30.67% | 14.37% | 1.14 | 188,876 | 8.55% |
ARMK | ARAMARK | $33.09 | -1.02% | 0.27% | -5.54% | -13.94% | -13.40% | 6.23% | -8.46% | 27.17% | 7.23% | $42.49 | $29.82 | 22.12% | 10.98% | 1.13 | 1,159,933 | -39.73% |
TXRH | TEXAS ROADHOUSE INC | $166.74 | 0.47% | 3.03% | -1.29% | -9.13% | -11.08% | 6.16% | 96.91% | 271.69% | 396.55% | $206.04 | $148.73 | 19.07% | 12.11% | 0.99 | 819,932 | 1.84% |
HTHT | H WORLD GROUP LTD | $34.43 | 0.55% | -0.29% | -7.20% | 8.13% | -8.48% | -8.16% | 14.04% | 4.43% | 509.16% | $42.98 | $27.03 | 19.89% | 27.38% | 0.95 | 1,139,464 | -31.23% |
WT | WISDOMTREE INC | $8.73 | 0.34% | 0.92% | -4.07% | -11.01% | -14.91% | -2.46% | 54.79% | 186.23% | -56.17% | $12.45 | $7.47 | 29.88% | 16.87% | 1.14 | 1,427,737 | 34.69% |
LHX | L3HARRIS TECHNOLOGIES INC | $219.91 | -0.05% | 1.68% | 4.84% | 3.35% | -11.14% | 3.85% | -6.50% | 16.07% | 173.35% | $265.74 | $193.09 | 17.25% | 13.89% | 0.48 | 868,875 | -18.07% |
MOG.A | MOOG INC | $169.55 | 1.38% | 0.40% | -3.41% | -6.38% | -12.49% | 5.68% | 114.81% | 256.35% | 144.06% | $227.92 | $143.67 | 25.61% | 18.01% | 1.10 | 137,379 | -13.46% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,056.58 | -1.31% | -1.71% | -8.63% | -21.29% | -21.27% | -15.46% | -18.29% | 53.31% | 229.67% | $1.55k | $946.69 | 31.70% | 11.61% | 1.07 | 247,431 | 44.21% |
IT | GARTNER INC | $419.60 | -0.35% | 0.42% | 1.42% | -23.40% | -16.69% | -0.66% | 44.67% | 265.12% | 398.99% | $584.01 | $366.05 | 28.15% | 14.63% | 1.10 | 547,656 | -19.87% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | -0.21% | 0.11% | -2.82% | 0.18% | 1.90% | 18.38% | 5.09% | 29.48% | N/A | $30.93 | $23.70 | 9.83% | 17.68% | 0.68 | 797,138 | 15.00% |
FFIV | F5 INC | $265.77 | 0.39% | -0.89% | -1.05% | -9.97% | 14.46% | 59.51% | 54.30% | 96.43% | 115.43% | $313.00 | $164.45 | 15.09% | 61.61% | 1.05 | 659,214 | -23.27% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.63 | -0.10% | 0.47% | -5.50% | -5.59% | -4.75% | -10.17% | -17.55% | N/A | N/A | $11.62 | $8.66 | 17.13% | 11.20% | 0.88 | 64,722 | 33.70% |
ETSY | ETSY INC | $42.51 | -2.23% | -6.67% | -12.40% | -22.44% | -19.44% | -39.05% | -56.21% | -34.04% | 95.45% | $66.93 | $40.05 | 36.49% | 6.14% | 1.44 | 6,397,190 | -46.00% |
ATR | APTARGROUP INC | $148.28 | -1.11% | -2.10% | -0.55% | -4.94% | -12.47% | 1.99% | 30.77% | 39.70% | 131.51% | $178.03 | $130.85 | 16.71% | 13.32% | 0.72 | 445,085 | -19.97% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.64 | -0.14% | -1.39% | 3.97% | -32.69% | -9.24% | -24.34% | -63.50% | -54.51% | -68.14% | $65.43 | $33.86 | 34.83% | 25.95% | 1.04 | 811,490 | -4.05% |
CINT | CI&T INC | $5.80 | -2.03% | 9.23% | -3.17% | -15.70% | -12.78% | 50.26% | -55.76% | N/A | N/A | $8.04 | $3.34 | 27.86% | 73.65% | 0.92 | 120,945 | 40.74% |
FUL | FULLER H B CO | $53.87 | -0.31% | -2.09% | -5.79% | -12.53% | -26.17% | -28.32% | -18.54% | 51.45% | 29.12% | $87.67 | $47.56 | 38.55% | 13.27% | 1.06 | 324,194 | -48.87% |
RMD | RESMED INC | $236.49 | -0.04% | 0.17% | 6.38% | -1.69% | -3.19% | 9.99% | 18.38% | 48.67% | 265.07% | $263.05 | $179.42 | 10.10% | 31.81% | 0.82 | 728,780 | -44.84% |
ERIE | ERIE INDEMNITY CO | $351.13 | -2.09% | -14.09% | -14.57% | -13.00% | -15.43% | -8.26% | 112.64% | 103.62% | 338.31% | $547.00 | $344.49 | 35.81% | 1.93% | 0.55 | 195,032 | -38.78% |
OPFI | OPPFI INC | $9.60 | 2.67% | 2.45% | 2.89% | -30.28% | 90.10% | 254.24% | 200.94% | N/A | N/A | $17.73 | $2.63 | 45.85% | 265.02% | 1.16 | 503,525 | -41.21% |
SII | SPROTT INC | $51.77 | -1.41% | -1.33% | 15.35% | 19.09% | 16.68% | 28.24% | 17.39% | N/A | N/A | $54.82 | $38.41 | 5.56% | 34.78% | 0.87 | 88,628 | -46.16% |
EQR | EQUITY RESIDENTIAL | $70.62 | 0.51% | 1.89% | -0.93% | 0.41% | 2.17% | 10.27% | -11.73% | 13.34% | -5.55% | $78.84 | $59.41 | 10.42% | 18.87% | 0.80 | 2,352,257 | -25.65% |
AACT | ARES ACQUISITION CORP II | $11.27 | 0.18% | 0.45% | 1.17% | 2.36% | 3.63% | 6.22% | N/A | N/A | N/A | $11.29 | $10.58 | 0.18% | 6.52% | -0.00 | 977,620 | 108.10% |
MTLS | MATERIALISE NV | $5.19 | 0.97% | -1.89% | 8.81% | -37.66% | -16.29% | -3.17% | -68.33% | -73.53% | -28.02% | $9.69 | $3.93 | 46.44% | 32.06% | 1.60 | 49,970 | -14.99% |
QLYS | QUALYS INC | $127.02 | 1.04% | 1.71% | -1.28% | -10.38% | 5.55% | -23.15% | -8.62% | 27.20% | 143.61% | $171.00 | $112.61 | 25.72% | 12.80% | 1.10 | 284,149 | -24.83% |
GWW | WW GRAINGER INC | $1,053.43 | 2.84% | 3.36% | 5.97% | 0.64% | -4.67% | 14.47% | 114.63% | 293.57% | 323.17% | $1.23k | $874.98 | 14.19% | 20.39% | 0.78 | 463,465 | 0.94% |
ALNT | ALLIENT INC | $21.63 | 1.31% | 0.09% | -1.68% | -11.43% | 22.07% | -26.48% | -10.25% | 14.16% | 5.75% | $32.00 | $16.91 | 32.41% | 27.91% | 1.24 | 49,942 | -32.93% |
TATT | TAT TECHNOLOGIES LTD | $29.21 | 2.64% | 13.53% | 6.74% | 2.49% | 58.66% | 138.45% | 378.85% | 635.77% | 335.97% | $33.83 | $11.58 | 13.64% | 152.31% | 0.48 | 81,871 | 34.13% |
GB | GLOBAL BLUE GROUP HOLDING AG | $7.44 | -0.13% | 0.13% | 0.95% | 11.04% | 31.91% | 46.46% | 51.84% | -26.77% | N/A | $8.00 | $4.29 | 7.00% | 73.27% | 0.55 | 55,572 | -67.71% |
SOFI | SOFI TECHNOLOGIES INC | $12.51 | 0.00% | 1.62% | 5.04% | -18.77% | 13.32% | 80.78% | 97.63% | N/A | N/A | $18.42 | $6.01 | 32.08% | 108.15% | 1.99 | 69,279,547 | -19.83% |
ESS | ESSEX PROPERTY TRUST INC | $284.47 | 1.91% | 2.85% | -6.89% | 0.03% | 2.71% | 15.89% | -10.92% | 20.13% | 26.64% | $317.73 | $243.85 | 10.47% | 16.66% | 0.81 | 410,983 | -43.78% |
MMC | MARSH & MCLENNAN COMPANIES INC | $224.00 | -0.65% | 2.30% | -8.20% | 2.15% | 2.24% | 12.13% | 41.83% | 130.69% | 295.34% | $248.00 | $196.72 | 9.68% | 13.87% | 0.67 | 2,302,245 | -29.47% |
DCO | DUCOMMUN INC | $58.11 | 1.38% | 3.14% | -0.65% | -14.72% | -1.89% | 6.92% | 14.12% | 123.50% | 89.59% | $70.50 | $51.76 | 17.57% | 12.28% | 1.04 | 51,696 | -8.17% |
REZI | RESIDEO TECHNOLOGIES INC | $16.92 | 0.83% | 5.09% | -5.37% | -22.60% | -15.32% | -12.29% | -27.51% | 251.04% | N/A | $28.28 | $14.18 | 40.17% | 19.32% | 1.59 | 1,216,571 | -5.16% |
ADMA | ADMA BIOLOGICS INC | $23.27 | -2.23% | 4.21% | 19.82% | 41.29% | 20.13% | 248.88% | 1,131.22% | 673.09% | 180.13% | $25.67 | $6.65 | 9.35% | 249.92% | 1.06 | 2,780,813 | -1.31% |
DPZ | DOMINOS PIZZA INC | $481.39 | -1.83% | -1.35% | 3.42% | 5.60% | 13.05% | -6.78% | 37.10% | 34.73% | 344.33% | $538.44 | $396.06 | 10.60% | 21.54% | 0.63 | 493,577 | -19.30% |
MCD | MCDONALDS CORP | $313.64 | -1.88% | -0.82% | 0.00% | 8.13% | 6.24% | 14.29% | 27.17% | 71.71% | 220.70% | $326.32 | $243.53 | 3.89% | 28.79% | 0.47 | 5,169,391 | -7.10% |
GRFS | GRIFOLS SA | $7.02 | 1.01% | -2.23% | 0.86% | 6.04% | -20.59% | 3.39% | -34.94% | -64.60% | -55.93% | $9.96 | $5.79 | 29.52% | 21.24% | 0.71 | 346,926 | -65.80% |
OSW | ONESPAWORLD HOLDINGS LTD | $17.85 | 6.89% | 5.06% | 7.01% | -15.84% | 1.54% | 24.83% | 75.69% | 199.50% | N/A | $23.01 | $14.21 | 22.43% | 25.62% | 1.22 | 1,016,897 | -49.65% |
AVB | AVALONBAY COMMUNITIES INC | $209.00 | -0.47% | 1.10% | -2.57% | -5.13% | -3.37% | 11.21% | -5.49% | 31.91% | 24.68% | $239.29 | $180.40 | 12.66% | 15.85% | 0.76 | 1,165,462 | 4.58% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $214.03 | -2.52% | 2.47% | -7.28% | 0.07% | 25.53% | 43.67% | 66.51% | 109.85% | 154.95% | $234.36 | $145.75 | 8.67% | 46.85% | 0.62 | 643,738 | -28.47% |
YMM | FULL TRUCK ALLIANCE CO LTD | $11.31 | -0.44% | 0.44% | -11.57% | 1.71% | 26.51% | 32.75% | 70.85% | N/A | N/A | $13.85 | $6.66 | 18.31% | 69.82% | 1.19 | 3,155,743 | -45.46% |
UFPT | UFP TECHNOLOGIES INC | $212.33 | 1.82% | 2.63% | 4.12% | -21.60% | -22.13% | -9.97% | 206.61% | 401.01% | 955.84% | $366.41 | $178.26 | 42.05% | 19.11% | 0.90 | 91,880 | -41.67% |
POOL | POOL CORP | $296.35 | 1.10% | 2.65% | -6.85% | -12.19% | -18.37% | -17.57% | -28.08% | 37.19% | 349.76% | $395.60 | $284.28 | 25.09% | 4.25% | 1.00 | 577,525 | -8.56% |
LH | LABCORP HOLDINGS INC | $241.28 | 0.11% | 5.56% | 3.71% | -2.65% | 6.24% | 19.85% | -0.71% | 51.72% | 101.45% | $258.59 | $191.97 | 6.69% | 25.69% | 0.63 | 835,395 | -15.37% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.50 | 0.76% | 0.31% | -6.42% | -1.81% | -2.51% | 7.36% | -21.62% | -62.50% | -23.50% | $47.30 | $34.56 | 18.60% | 11.40% | 0.72 | 83,324 | 43.35% |
SGI | SOMNIGROUP INTERNATIONAL INC | $61.34 | 0.46% | -0.41% | -1.46% | -8.34% | 28.25% | 22.66% | 118.84% | 365.76% | 299.92% | $69.87 | $45.04 | 12.21% | 36.19% | 1.29 | 3,435,398 | 65.39% |
CME | CME GROUP INC | $277.11 | 0.01% | 5.26% | 5.67% | 15.15% | 23.93% | 33.18% | 27.83% | 59.58% | 205.25% | $278.35 | $190.70 | 0.45% | 45.31% | 0.44 | 2,041,653 | -3.80% |
RVLV | REVOLVE GROUP INC | $19.46 | -2.11% | -6.44% | -11.59% | -37.41% | -22.04% | -1.27% | -55.85% | 89.85% | N/A | $39.58 | $14.87 | 50.83% | 30.83% | 1.70 | 1,516,364 | -14.06% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $95.26 | 1.32% | -0.26% | -1.78% | -11.98% | -13.74% | -8.65% | -17.32% | 21.47% | -29.47% | $118.34 | $80.65 | 19.50% | 18.12% | 0.91 | 659,604 | -29.84% |
LEGT | LEGATO MERGER CORP III | $10.59 | 0.00% | 0.76% | 1.53% | 1.83% | 3.32% | 4.85% | N/A | N/A | N/A | $10.63 | $10.09 | 0.38% | 4.96% | -0.00 | 583,339 | 3,682.27% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $62.71 | -1.54% | -0.05% | -7.70% | 0.43% | -5.84% | -24.74% | -24.73% | -28.84% | -45.90% | $94.85 | $52.93 | 33.89% | 18.48% | 0.73 | 1,564,666 | 20.68% |
ACIW | ACI WORLDWIDE INC | $53.91 | 1.03% | 3.61% | -4.92% | 0.94% | 8.93% | 56.94% | 95.11% | 103.59% | 134.19% | $59.71 | $33.32 | 9.71% | 61.82% | 1.16 | 830,430 | 23.26% |
GVA | GRANITE CONSTRUCTION INC | $79.37 | -2.36% | -0.79% | 3.98% | -8.27% | -8.21% | 44.34% | 162.03% | 413.39% | 132.48% | $105.20 | $58.00 | 24.55% | 36.84% | 1.01 | 1,182,197 | 44.20% |
WTTR | SELECT WATER SOLUTIONS INC | $8.72 | 2.35% | -1.58% | -17.66% | -33.33% | -15.42% | -4.39% | 15.50% | 95.52% | N/A | $15.14 | $7.58 | 42.40% | 15.04% | 1.28 | 983,453 | -22.67% |
YUM | YUM BRANDS INC | $148.60 | -1.22% | 0.69% | -6.49% | 13.00% | 12.29% | 9.81% | 28.37% | 77.31% | 61.70% | $163.30 | $122.13 | 9.00% | 21.67% | 0.63 | 2,723,923 | -18.68% |
AZN | ASTRAZENECA PLC | $70.51 | -1.78% | 1.38% | -2.88% | 0.93% | -1.27% | -7.72% | 6.14% | 35.96% | 107.75% | $87.68 | $61.24 | 19.58% | 15.14% | 0.42 | 5,764,039 | 42.06% |
UE | URBAN EDGE PROPERTIES | $18.31 | 1.33% | -0.27% | -3.68% | -9.00% | -16.73% | 7.71% | 0.05% | 73.88% | -18.62% | $23.85 | $15.66 | 23.23% | 16.92% | 1.02 | 1,099,881 | -23.14% |
OSIS | OSI SYSTEMS INC | $224.33 | 9.57% | 10.88% | 15.22% | 15.04% | 69.74% | 71.15% | 186.54% | 201.64% | 233.87% | $226.49 | $129.18 | 0.95% | 73.66% | 0.86 | 683,277 | 274.89% |
DBRG | DIGITALBRIDGE GROUP INC | $8.74 | 4.05% | 4.05% | -1.24% | -17.08% | -34.82% | -38.06% | -68.42% | 7.11% | -89.80% | $17.33 | $6.41 | 49.57% | 36.35% | 1.65 | 4,909,077 | 109.74% |
NVT | NVENT ELECTRIC PLC | $56.39 | 2.70% | 3.18% | 5.96% | -10.87% | -17.41% | -20.66% | 64.74% | 224.45% | N/A | $86.57 | $41.71 | 34.86% | 35.21% | 1.28 | 3,367,856 | 24.10% |
PLXS | PLEXUS CORP | $124.16 | 1.41% | -0.95% | -2.56% | -10.49% | -15.54% | 21.43% | 49.95% | 105.36% | 183.73% | $172.89 | $100.96 | 28.19% | 22.99% | 1.01 | 185,601 | 4.62% |
ACM | AECOM | $100.25 | 1.62% | 2.66% | 6.51% | -3.47% | -7.52% | 7.90% | 42.40% | 186.35% | 214.36% | $118.56 | $82.23 | 15.44% | 21.91% | 0.98 | 914,852 | 1.14% |
DGII | DIGI INTERNATIONAL INC | $27.83 | 2.32% | 1.16% | 0.40% | -7.05% | -4.20% | -9.41% | 46.63% | 161.81% | 180.83% | $37.07 | $20.17 | 24.92% | 38.00% | 1.30 | 175,838 | -2.49% |
HLNE | HAMILTON LANE INC | $155.62 | 0.73% | 5.14% | 2.44% | -1.51% | -13.50% | 38.28% | 119.37% | 152.22% | N/A | $203.72 | $114.25 | 23.61% | 36.21% | 1.24 | 334,105 | -19.85% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $110.91 | 2.80% | 5.19% | 1.31% | -17.37% | -1.29% | 12.20% | 72.14% | 152.13% | 95.60% | $137.25 | $91.57 | 19.19% | 21.13% | 1.05 | 293,549 | 91.91% |
EVER | EVERQUOTE INC | $26.22 | 10.45% | 12.97% | -1.28% | 30.51% | 52.26% | 28.34% | 77.40% | -31.09% | N/A | $30.03 | $16.63 | 12.69% | 57.67% | 1.16 | 1,183,749 | 77.71% |
DLB | DOLBY LABORATORIES INC | $76.18 | -0.79% | 0.51% | -5.52% | -9.46% | 3.44% | -1.80% | -2.87% | 31.05% | 88.99% | $89.66 | $66.35 | 15.03% | 14.82% | 0.83 | 490,628 | 15.54% |
KARO | KAROOOOO LTD | $43.41 | 1.88% | 1.40% | 4.60% | -6.75% | 13.37% | 52.16% | 44.45% | N/A | N/A | $50.54 | $25.80 | 14.11% | 68.26% | 0.74 | 13,973 | 68.57% |
BEN | FRANKLIN RESOURCES INC | $18.74 | -0.11% | -0.05% | -2.95% | -9.56% | -10.08% | -17.70% | -26.02% | 3.94% | -64.06% | $24.86 | $16.25 | 24.62% | 15.32% | 1.24 | 4,891,070 | -15.81% |
GDDY | GODADDY INC | $192.36 | 2.14% | 6.62% | 6.44% | -9.58% | 17.75% | 57.30% | 135.45% | 192.25% | 640.99% | $216.00 | $122.04 | 10.94% | 57.62% | 0.99 | 1,800,123 | 16.79% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $117.26 | -0.26% | 4.27% | 2.07% | 17.71% | 36.92% | 55.83% | 81.63% | 348.24% | N/A | $121.10 | $73.93 | 3.17% | 58.61% | 0.48 | 1,305,178 | 2.23% |
CASS | CASS INFORMATION SYSTEMS INC | $41.30 | 1.37% | 0.58% | -4.73% | 0.54% | -2.87% | -5.04% | 11.08% | 8.71% | 4.88% | $47.14 | $37.99 | 12.39% | 8.71% | 0.79 | 47,931 | -61.82% |
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.07 | 0.09% | 0.65% | 1.75% | 2.41% | 3.65% | 5.43% | N/A | N/A | N/A | $11.20 | $10.46 | 1.16% | 5.83% | -0.01 | 321,241 | -8.70% |