Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FN | FABRINET | $258.43 | 5.44% | 11.00% | 12.58% | 16.72% | 8.75% | 4.09% | 242.29% | 304.30% | 1,225.28% | $281.79 | $148.55 | 8.29% | 73.97% | 1.36 | 677,000 | 15.92% |
RVLV | REVOLVE GROUP INC | $20.61 | 1.63% | -8.52% | -1.67% | -7.87% | -45.92% | 24.23% | -24.26% | 28.01% | N/A | $39.58 | $14.87 | 47.93% | 38.56% | 1.72 | 1,008,000 | -15.86% |
UFPT | UFP TECHNOLOGIES INC | $237.53 | 1.95% | -0.28% | -6.23% | 9.82% | -3.83% | -5.34% | 230.22% | 444.42% | 1,065.51% | $366.41 | $178.26 | 35.17% | 33.25% | 0.89 | 91,000 | -49.16% |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.33 | 2.21% | 2.46% | 2.97% | -9.16% | -20.21% | -12.87% | -17.20% | N/A | N/A | $13.62 | $6.26 | 38.84% | 33.05% | 1.36 | 1,115,000 | -38.06% |
SUPN | SUPERNUS PHARMACEUTICALS INC | $32.47 | 1.37% | -2.40% | -2.87% | 0.96% | -11.02% | 24.93% | 22.57% | 32.21% | 92.13% | $40.28 | $25.55 | 19.39% | 27.08% | 0.70 | 1,197,000 | 102.54% |
GEN | GEN DIGITAL INC | $30.02 | 0.81% | 2.35% | 4.20% | 7.79% | 0.98% | 26.72% | 37.64% | 47.66% | 26.88% | $31.72 | $22.74 | 5.36% | 32.01% | 0.76 | 4,271,000 | -11.39% |
NMRK | NEWMARK GROUP INC | $11.55 | 1.49% | 1.14% | -0.26% | -8.55% | -21.16% | 14.13% | 31.10% | 118.75% | N/A | $16.10 | $9.64 | 28.26% | 19.81% | 1.44 | 787,000 | -7.74% |
MTLS | MATERIALISE NV | $5.58 | 2.39% | -5.26% | 4.10% | 6.49% | -29.86% | 10.71% | -57.89% | -77.77% | -34.93% | $9.69 | $3.93 | 42.41% | 41.98% | 1.60 | 63,000 | -38.24% |
DGII | DIGI INTERNATIONAL INC | $33.31 | 0.79% | -4.61% | 0.06% | 12.61% | -1.19% | 48.44% | 45.90% | 194.52% | 239.55% | $37.07 | $20.17 | 10.13% | 65.17% | 1.25 | 98,000 | -36.36% |
LAMR | LAMAR ADVERTISING CO | $119.43 | 0.14% | -1.05% | -0.37% | 5.16% | -8.05% | 4.44% | 41.27% | 63.92% | 103.94% | $139.88 | $99.84 | 14.62% | 19.62% | 1.06 | 389,000 | 8.36% |
FI | FISERV INC | $164.89 | 1.15% | -1.23% | -1.06% | -24.42% | -18.93% | 10.12% | 86.57% | 59.59% | 309.00% | $238.59 | $146.46 | 30.89% | 12.58% | 0.88 | 3,074,000 | -12.17% |
MAR | MARRIOTT INTERNATIONAL INC | $257.91 | 1.15% | -3.02% | -5.61% | 3.95% | -11.19% | 5.40% | 77.67% | 174.40% | 236.13% | $307.52 | $204.55 | 16.13% | 26.09% | 1.14 | 1,926,000 | 8.02% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $113.80 | 1.84% | -1.11% | -7.12% | -0.53% | -10.77% | 9.01% | 117.22% | 132.20% | 105.72% | $137.25 | $91.57 | 17.09% | 24.28% | 1.00 | 271,000 | -12.58% |
DY | DYCOM INDUSTRIES INC | $233.11 | -0.02% | -2.15% | 19.65% | 48.04% | 29.71% | 36.62% | 178.84% | 470.93% | 290.21% | $243.38 | $131.37 | 4.22% | 77.45% | 1.17 | 331,000 | 10.33% |
LHX | L3HARRIS TECHNOLOGIES INC | $247.77 | -3.59% | 0.96% | 7.63% | 16.33% | 11.59% | 12.27% | 11.57% | 29.72% | 215.23% | $265.74 | $193.09 | 6.76% | 28.32% | 0.47 | 1,831,000 | -39.99% |