| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $148.68 | 0.41% | -2.49% | 14.19% | 15.52% | 27.19% | 64.16% | 117.05% | 72.46% | 148.88% | $156.18 | $90.94 | 4.80% | 63.49% | 1.17 | 1,283,000 | 9.01% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.66 | 1.59% | -4.09% | -4.69% | -27.85% | -1.83% | 49.95% | 25.55% | -53.53% | 16.10% | $28.46 | $9.27 | 41.46% | 79.72% | 1.43 | 3,024,000 | -32.64% |
| ADBE | ADOBE INC | $255.62 | 0.65% | 5.11% | 4.61% | -5.11% | -23.82% | -32.92% | -26.63% | -47.48% | 173.39% | $422.95 | $224.15 | 39.56% | 14.04% | 1.26 | 3,876,000 | -29.95% |
| MTCH | MATCH GROUP INC | $37.65 | -1.36% | 1.72% | 17.14% | 22.04% | 13.44% | 24.26% | 13.34% | -73.79% | -28.90% | $39.20 | $26.80 | 3.95% | 40.49% | 1.32 | 5,889,000 | 52.33% |
| GTX | GARRETT MOTION INC | $26.14 | 4.56% | 28.83% | 42.69% | 43.31% | 49.71% | 134.23% | 227.98% | 332.07% | N/A | $26.38 | $9.57 | 0.91% | 173.15% | 0.79 | 2,802,000 | -17.66% |
| UPS | UNITED PARCEL SERVICE INC | $98.07 | 1.83% | -5.65% | 0.94% | -15.86% | 5.55% | 2.63% | -44.20% | -54.28% | -3.98% | $122.41 | $82.00 | 19.88% | 19.60% | 0.84 | 6,296,000 | -64.15% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.92 | 0.14% | 3.65% | 11.45% | -2.32% | -1.63% | -11.62% | 3.26% | -22.02% | N/A | $17.02 | $11.80 | 18.21% | 17.97% | 0.52 | 136,000 | -20.93% |
| SFM | SPROUTS FARMERS MARKET INC | $78.75 | -2.40% | 11.32% | 1.70% | 18.71% | -1.25% | -54.40% | 116.23% | 204.41% | 209.07% | $182.00 | $64.75 | 56.73% | 21.62% | 0.59 | 1,832,000 | 2.06% |
| ICFI | ICF INTERNATIONAL INC | $74.53 | 1.51% | 10.43% | 10.17% | -15.63% | -10.41% | -8.06% | -33.86% | -21.78% | 94.19% | $101.71 | $64.34 | 26.72% | 15.84% | 0.55 | 437,000 | -19.07% |
| DLTR | DOLLAR TREE INC | $93.69 | -0.38% | -4.61% | -15.66% | -21.66% | -10.70% | 11.60% | -39.74% | -18.30% | 16.21% | $142.40 | $83.70 | 34.21% | 11.94% | 0.69 | 4,970,000 | 66.89% |
| LTC | LTC PROPERTIES INC | $38.20 | -0.08% | -0.60% | 0.24% | 1.25% | 7.36% | 10.47% | 14.10% | -4.88% | -20.62% | $40.80 | $33.64 | 6.37% | 13.56% | 0.36 | 243,000 | -7.60% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.75 | 0.91% | -0.56% | 5.74% | 5.29% | 5.88% | 3.06% | -6.46% | 3.33% | 45.27% | $49.95 | $41.17 | 4.40% | 15.98% | 0.59 | 965,000 | -22.11% |
| FRSH | FRESHWORKS INC | $9.19 | 2.34% | 10.86% | 11.39% | 5.03% | -16.91% | -36.62% | -30.01% | N/A | N/A | $16.14 | $6.79 | 43.06% | 35.35% | 1.66 | 10,781,000 | 53.34% |
| OPAL | OPAL FUELS INC | $2.26 | 3.67% | 4.15% | -8.13% | 4.63% | 4.63% | 14.72% | -64.69% | -77.84% | N/A | $4.08 | $1.65 | 44.61% | 36.97% | 0.64 | 143,000 | -17.34% |
| ES | EVERSOURCE ENERGY | $68.90 | -0.78% | 0.47% | -0.78% | 1.73% | -5.50% | 16.21% | -11.03% | -17.57% | 20.03% | $76.41 | $59.40 | 9.83% | 15.99% | 0.42 | 2,000,000 | 11.36% |
| ARHS | ARHAUS INC | $7.26 | 2.69% | -3.71% | 11.86% | -32.21% | -25.61% | -9.93% | -11.36% | N/A | N/A | $12.98 | $6.17 | 44.07% | 17.67% | 1.46 | 891,000 | -48.50% |
| UBER | UBER TECHNOLOGIES INC | $72.95 | -1.33% | -1.57% | 1.08% | -3.00% | -21.35% | -14.61% | 93.25% | 42.54% | N/A | $101.99 | $68.46 | 28.47% | 6.56% | 1.38 | 27,035,000 | 120.68% |
| CTLP | CANTALOUPE INC | $11.20 | 0.09% | 3.42% | 4.19% | 4.97% | 6.06% | 37.93% | 66.17% | 11.00% | 147.24% | $11.20 | $7.57 | 0.00% | 47.95% | 1.12 | 2,467,000 | -49.79% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $60.32 | 14.03% | 7.70% | 22.01% | 26.46% | 13.81% | 10.21% | -13.03% | -65.15% | N/A | $61.18 | $44.58 | 1.40% | 35.31% | 1.13 | 1,039,000 | 222.67% |
| WTW | WILLIS TOWERS WATSON PLC | $259.47 | -0.21% | -10.80% | -10.84% | -20.73% | -19.68% | -16.11% | 13.89% | -1.41% | 103.25% | $352.79 | $246.61 | 26.45% | 5.22% | 0.57 | 1,029,000 | -7.46% |
| SEIC | SEI INVESTMENTS CO | $90.79 | -0.53% | -0.79% | 19.51% | 7.56% | 10.21% | 13.57% | 53.03% | 43.70% | 90.94% | $93.96 | $75.08 | 3.37% | 20.92% | 0.93 | 686,000 | -6.54% |
| NVGS | NAVIGATOR HOLDINGS LTD | $22.59 | 2.87% | 5.61% | 12.84% | 28.43% | 33.43% | 74.44% | 76.76% | 93.74% | 51.51% | $22.74 | $12.91 | 0.66% | 74.98% | 0.66 | 622,000 | 137.40% |
| MO | ALTRIA GROUP INC | $72.79 | -0.84% | 7.36% | 9.38% | 11.32% | 27.34% | 21.58% | 55.90% | 50.55% | 15.83% | $74.56 | $54.70 | 2.37% | 33.07% | 0.21 | 10,729,000 | -5.33% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.37 | 1.56% | -0.98% | 1.68% | 7.36% | 34.30% | 34.23% | -8.64% | -21.26% | N/A | $26.20 | $16.68 | 3.17% | 52.10% | 0.64 | 1,203,000 | -21.53% |
| OSK | OSHKOSH CORP | $153.27 | 2.27% | 2.42% | 3.56% | -6.25% | 22.61% | 71.04% | 101.75% | 17.78% | 234.07% | $180.49 | $87.70 | 15.08% | 74.77% | 1.14 | 324,000 | -5.54% |
| HAE | HAEMONETICS CORP | $55.62 | 0.54% | -7.05% | -4.86% | -14.46% | 9.66% | -10.99% | -32.38% | -10.43% | 98.57% | $87.32 | $47.32 | 36.30% | 17.54% | 0.74 | 754,000 | -12.93% |
| BF.B | BROWN FORMAN CORP | $26.26 | 6.49% | -5.30% | -1.76% | -9.35% | -2.99% | -23.66% | -59.39% | -65.42% | -31.63% | $36.18 | $22.61 | 27.42% | 16.14% | 0.54 | 3,653,000 | -13.64% |
| AGI | ALAMOS GOLD INC | $38.88 | -0.46% | -6.78% | -16.04% | 3.21% | 25.46% | 51.28% | 181.54% | 363.96% | 492.68% | $55.40 | $23.75 | 29.82% | 63.71% | 0.61 | 1,929,000 | -39.74% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.94 | 2.87% | 2.60% | -4.60% | 4.51% | 3.96% | 8.54% | -17.23% | -41.19% | 15.88% | $4.45 | $3.47 | 11.46% | 13.54% | 0.47 | 72,000 | -5.26% |
| DDS | DILLARD's INC | $559.12 | 1.51% | -4.05% | -2.19% | -12.02% | -9.04% | 58.12% | 88.24% | 434.48% | 732.89% | $741.98 | $348.08 | 24.64% | 60.63% | 1.36 | 60,000 | 7.14% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.18 | 0.21% | -7.78% | 1.17% | -36.21% | -24.66% | -29.70% | -40.20% | -64.98% | -31.33% | $64.84 | $36.07 | 41.12% | 5.85% | 1.30 | 2,482,000 | 49.16% |
| CMC | COMMERCIAL METALS CO | $69.79 | 4.07% | 1.19% | 13.91% | -13.37% | 21.63% | 52.98% | 56.66% | 122.33% | 304.35% | $84.87 | $44.67 | 17.77% | 56.23% | 1.20 | 1,004,000 | 26.77% |
| BLBD | BLUE BIRD CORP | $63.39 | 0.80% | 0.73% | 10.36% | 14.13% | 23.42% | 65.60% | 231.36% | 145.98% | 484.78% | $66.13 | $36.01 | 4.14% | 76.03% | 1.16 | 248,000 | -34.74% |
| BIRK | BIRKENSTOCK HOLDING PLC | $37.42 | 1.35% | -4.27% | 6.34% | 0.35% | -4.61% | -28.76% | N/A | N/A | N/A | $59.50 | $33.06 | 37.11% | 13.19% | 1.12 | 1,615,000 | 2.02% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $16.44 | 0.00% | -0.06% | 0.37% | 6.27% | 22.05% | 11.38% | -46.54% | -56.84% | 25.59% | $16.99 | $11.65 | 3.24% | 41.12% | 0.96 | 630,000 | -16.22% |
| DCBO | DOCEBO INC | $20.33 | -4.15% | 7.40% | 16.97% | 6.89% | -19.26% | -35.87% | -43.76% | -59.27% | N/A | $33.70 | $14.39 | 39.67% | 41.28% | 1.51 | 158,000 | -52.27% |
| BZ | KANZHUN LTD | $13.84 | 0.44% | 0.95% | 2.52% | -20.87% | -34.00% | -15.66% | -26.03% | N/A | N/A | $25.26 | $12.85 | 45.21% | 7.70% | 1.36 | 1,613,000 | -15.55% |
| SCHL | SCHOLASTIC CORP | $39.36 | 1.13% | -3.79% | 1.16% | 15.56% | 38.84% | 113.33% | 5.21% | 25.87% | 8.25% | $43.39 | $16.78 | 9.29% | 134.56% | 0.59 | 464,000 | 0.00% |
| STZ | CONSTELLATION BRANDS INC | $149.80 | 1.12% | -3.60% | -3.51% | -9.52% | 14.68% | -20.08% | -32.96% | -37.51% | -5.90% | $196.91 | $126.45 | 23.92% | 18.47% | 0.50 | 1,417,000 | -18.19% |
| ELV | ELEVANCE HEALTH INC | $369.07 | -0.76% | 1.75% | 21.96% | 11.08% | 16.03% | -11.35% | -20.54% | -5.15% | 169.26% | $424.24 | $273.71 | 13.00% | 34.84% | 0.45 | 1,358,000 | 29.09% |
| AOS | SMITH A O CORP | $58.88 | 0.03% | -7.87% | -8.97% | -24.62% | -10.83% | -13.84% | -16.34% | -17.33% | 54.64% | $81.87 | $58.22 | 28.08% | 1.14% | 0.85 | 1,462,000 | -16.07% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $32.70 | 2.19% | 7.57% | 29.20% | 9.88% | 52.52% | 112.06% | 144.76% | 41.62% | 788.59% | $33.12 | $15.20 | 1.27% | 115.13% | 0.43 | 4,700 | 42.42% |
| GNE | GENIE ENERGY LTD | $14.34 | 1.20% | 1.77% | 2.21% | 2.94% | -4.65% | -6.15% | -6.52% | 149.83% | 90.44% | $28.47 | $13.19 | 49.63% | 8.72% | 0.51 | 30,300 | -35.53% |
| EXP | EAGLE MATERIALS INC | $209.73 | 2.42% | 1.10% | 12.96% | -6.04% | 1.21% | -10.72% | 31.02% | 45.55% | 184.92% | $243.64 | $171.99 | 13.92% | 21.94% | 1.21 | 215,000 | -50.69% |
| TGT | TARGET CORP | $128.82 | 0.83% | 1.32% | 5.41% | 16.21% | 40.11% | 37.01% | -17.58% | -39.35% | 64.88% | $133.09 | $83.44 | 3.21% | 54.39% | 0.96 | 4,042,000 | 77.28% |
| TSCO | TRACTOR SUPPLY CO | $32.68 | 1.15% | -8.18% | -28.00% | -40.01% | -39.39% | -36.22% | -32.01% | -16.04% | 75.02% | $63.99 | $31.98 | 48.93% | 2.18% | 0.78 | 20,025,000 | 10.49% |
| CTRA | COTERRA ENERGY INC | $35.63 | -0.64% | 2.89% | 2.77% | 17.55% | 38.37% | 41.00% | 42.01% | 103.95% | 47.29% | $36.88 | $22.33 | 3.39% | 59.56% | 0.65 | 7,614,000 | 55.13% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.62 | 4.12% | 3.26% | 10.23% | 14.70% | 19.22% | 151.46% | 207.03% | 426.96% | 380.97% | $36.72 | $12.50 | 8.44% | 168.96% | 0.63 | 73,000 | 31.29% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.91 | 0.93% | -0.91% | 3.41% | -10.13% | -5.95% | 11.33% | 36.03% | -5.79% | N/A | $13.61 | $9.20 | 19.84% | 18.59% | 0.87 | 171,000 | 228.85% |
| UVV | UNIVERSAL CORP | $54.08 | 0.43% | 0.20% | 2.64% | -7.82% | 3.80% | -7.85% | 0.15% | -6.16% | -2.31% | $67.33 | $49.96 | 19.68% | 8.25% | 0.36 | 113,000 | -11.72% |
| BMY | BRISTOL MYERS SQUIBB CO | $56.95 | -0.75% | -2.25% | -4.01% | -4.32% | 22.55% | 13.76% | -16.42% | -11.95% | -19.96% | $62.89 | $42.52 | 9.44% | 33.94% | 0.30 | 10,666,000 | 51.08% |
| UTL | UNITIL CORP | $50.41 | -3.93% | -4.87% | -5.26% | -2.17% | 5.04% | -14.93% | -11.12% | -8.81% | 26.85% | $59.99 | $44.61 | 15.97% | 13.00% | 0.34 | 184,000 | 131.45% |
| ABM | ABM INDUSTRIES INC | $40.70 | 1.34% | 0.64% | 5.52% | -13.62% | -6.84% | -18.01% | -4.64% | -22.37% | 24.12% | $52.94 | $36.96 | 23.12% | 10.11% | 0.82 | 203,000 | -13.25% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $263.98 | 1.73% | 3.16% | -4.25% | -19.05% | 2.86% | 15.40% | 249.13% | 218.05% | 249.13% | $366.50 | $225.95 | 27.97% | 16.83% | 1.66 | 1,494,000 | -51.45% |
| CCU | UNITED BREWERIES CO INC | $11.38 | 2.80% | 1.61% | -4.85% | -19.69% | -10.95% | -26.25% | -32.22% | -39.05% | -48.34% | $15.57 | $10.71 | 26.91% | 6.26% | 0.64 | 179,000 | 72.12% |
| AA | ALCOA CORP | $63.06 | 0.96% | -0.17% | -11.20% | 11.85% | 76.44% | 151.54% | 74.44% | 55.32% | N/A | $75.70 | $24.15 | 16.70% | 161.12% | 1.61 | 2,771,000 | -40.23% |
| OKE | ONEOK INC | $90.02 | -0.67% | 0.26% | 1.72% | 11.88% | 35.84% | 12.31% | 39.54% | 69.37% | 131.06% | $95.30 | $64.02 | 5.54% | 40.61% | 0.86 | 2,608,000 | 12.51% |
| TTAM | TITAN AMERICA SA | $16.29 | 1.43% | 0.31% | 9.04% | -8.07% | 9.33% | 26.28% | N/A | N/A | N/A | $19.41 | $12.18 | 16.09% | 33.74% | 1.35 | 281,000 | 41.21% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $152.14 | -1.11% | -4.21% | -6.36% | -21.39% | -30.40% | -34.47% | -0.48% | -7.82% | 157.34% | $271.91 | $149.07 | 44.05% | 2.06% | 0.77 | 902,000 | -44.01% |
| EZPW | EZCORP INC | $33.41 | 2.45% | 3.60% | 25.70% | 45.64% | 85.61% | 115.55% | 263.94% | 465.31% | 620.04% | $33.68 | $12.85 | 0.80% | 160.00% | 0.55 | 499,000 | 21.41% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.59 | 1.17% | 7.92% | 15.63% | -30.19% | -34.76% | -51.32% | 22.17% | -87.93% | N/A | $7.08 | $2.21 | 63.40% | 17.19% | 1.68 | 1,337,000 | -36.21% |
| IE | IVANHOE ELECTRIC INC | $12.79 | 3.23% | -2.66% | 4.58% | -22.34% | -1.62% | 111.06% | 5.35% | N/A | N/A | $21.55 | $6.02 | 40.65% | 112.46% | 1.60 | 1,427,000 | -23.36% |
| PAYC | PAYCOM SOFTWARE INC | $131.68 | -0.42% | 5.50% | 7.08% | 0.07% | -28.32% | -42.06% | -51.70% | -61.39% | 240.35% | $267.76 | $106.76 | 50.82% | 23.34% | 1.31 | 760,000 | -2.94% |
| EPAM | EPAM SYSTEMS INC | $109.64 | -0.87% | -3.95% | -19.98% | -38.22% | -31.86% | -31.10% | -54.78% | -76.23% | 53.86% | $222.53 | $107.49 | 50.73% | 2.00% | 1.43 | 915,000 | -26.98% |
| BK | BANK OF NEW YORK MELLON CORP | $132.36 | 0.36% | -0.88% | 7.06% | 9.83% | 21.78% | 61.06% | 221.50% | 157.26% | 235.94% | $139.12 | $82.91 | 4.86% | 59.64% | 0.93 | 3,423,000 | 92.63% |
| BKV | BKV CORP | $32.16 | 0.19% | 6.28% | 14.94% | 11.59% | 30.94% | 78.77% | N/A | N/A | N/A | $32.81 | $17.82 | 1.98% | 80.47% | 1.06 | 858,000 | 4.13% |
| AVA | AVISTA CORP | $40.93 | 0.91% | -0.68% | -0.17% | -3.47% | 2.99% | -2.43% | -8.06% | -12.09% | -0.66% | $43.50 | $35.50 | 5.91% | 15.30% | 0.33 | 308,000 | -0.65% |
| HLNE | HAMILTON LANE INC | $92.41 | 1.42% | 1.83% | -3.09% | -29.84% | -25.46% | -42.38% | 37.31% | 1.71% | N/A | $179.19 | $86.48 | 48.43% | 6.86% | 1.34 | 1,134,000 | 58.16% |
| BRO | BROWN & BROWN INC | $57.51 | -0.23% | -8.92% | -13.54% | -20.86% | -26.12% | -47.91% | -11.94% | 8.18% | 227.41% | $113.84 | $56.96 | 49.48% | 0.97% | 0.67 | 2,664,000 | -24.66% |
| WEX | WEX INC | $147.23 | -4.51% | -3.43% | -6.28% | -0.88% | -0.88% | 19.11% | -16.16% | -26.56% | 63.32% | $186.86 | $120.03 | 21.21% | 22.66% | 1.19 | 456,000 | -15.40% |
| ICLR | ICON PLC | $121.32 | 8.35% | 18.37% | 10.67% | -16.56% | -25.89% | -15.17% | -36.08% | -45.35% | 88.50% | $211.00 | $66.57 | 42.50% | 82.24% | 1.15 | 1,585,000 | 104.78% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.57 | -0.44% | -1.10% | 2.13% | 4.44% | 20.95% | -2.55% | 3.96% | -16.84% | 14.57% | $23.60 | $17.75 | 4.36% | 27.15% | 0.43 | 58,000 | 81.25% |
| WDS | WOODSIDE ENERGY GROUP LTD | $23.47 | 0.04% | 0.90% | -3.85% | 31.56% | 43.28% | 82.65% | 2.98% | 22.43% | 15.28% | $25.19 | $12.90 | 6.83% | 81.94% | 0.71 | 548,000 | -19.41% |
| WS | WORTHINGTON STEEL INC | $40.27 | 5.81% | 6.90% | 33.48% | -12.13% | 27.11% | 53.82% | N/A | N/A | N/A | $49.17 | $24.23 | 18.10% | 66.23% | 1.50 | 244,000 | 37.08% |
| FLOC | FLOWCO HOLDINGS INC | $25.18 | 0.40% | 3.49% | 21.70% | 18.44% | 35.52% | 18.11% | N/A | N/A | N/A | $25.76 | $14.03 | 2.25% | 79.47% | 1.34 | 784,000 | 22.12% |
| NRDS | NERDWALLET INC | $10.89 | -0.09% | -1.71% | 3.32% | 5.73% | -9.55% | 28.42% | 20.73% | N/A | N/A | $16.24 | $8.42 | 32.94% | 29.33% | 1.32 | 1,611,000 | 177.28% |
| REGN | REGENERON PHARMACEUTICALS INC | $702.27 | -0.98% | -4.03% | -7.96% | -8.40% | 9.02% | 16.35% | -7.85% | 45.57% | 85.92% | $821.11 | $476.49 | 14.47% | 47.38% | 0.59 | 596,000 | 7.58% |
| OPCH | OPTION CARE HEALTH INC | $21.30 | 0.76% | -23.30% | -23.19% | -37.66% | -21.34% | -35.08% | -23.87% | 15.45% | 108.82% | $36.80 | $18.02 | 42.12% | 18.23% | 0.80 | 6,348,000 | -11.04% |
| NJR | NEW JERSEY RESOURCES CORP | $55.99 | -0.20% | -0.39% | 0.27% | 6.10% | 25.45% | 14.03% | 10.04% | 33.21% | 53.65% | $57.85 | $43.51 | 3.22% | 28.68% | 0.39 | 949,000 | 65.04% |
| GHC | GRAHAM HOLDINGS CO | $1,127.52 | 0.68% | -4.20% | 5.09% | -4.85% | 8.67% | 19.75% | 93.41% | 80.59% | 134.09% | $1.22k | $882.28 | 7.94% | 27.80% | 0.78 | 14,100 | -20.79% |
| ADMA | ADMA BIOLOGICS INC | $10.25 | -0.58% | -5.96% | 10.45% | -35.70% | -33.31% | -56.77% | 196.24% | 485.71% | 62.18% | $23.98 | $7.21 | 57.26% | 42.16% | 1.23 | 6,492,000 | -17.54% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.78 | -1.27% | -1.27% | -4.54% | -24.83% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 55.82% | 12.75% | 3.20 | 276,000 | -35.66% |
| NTR | NUTRIEN LTD | $77.24 | 1.87% | 5.94% | 1.89% | 13.62% | 43.04% | 37.44% | 18.76% | 30.80% | N/A | $85.36 | $53.03 | 9.51% | 45.65% | 0.62 | 2,610,000 | 3.65% |
| TRNO | TERRENO REALTY CORP | $65.00 | 0.70% | -1.62% | 3.75% | -0.12% | 12.05% | 14.24% | 4.35% | 3.80% | 178.13% | $67.55 | $53.00 | 3.77% | 22.64% | 0.83 | 260,000 | -0.76% |
| RRR | RED ROCK RESORTS INC | $52.92 | 2.40% | -4.70% | -5.06% | -15.42% | -2.77% | 21.15% | 9.38% | 39.52% | 181.49% | $68.99 | $43.16 | 23.29% | 22.61% | 1.24 | 564,000 | -36.56% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.25 | -1.65% | -9.31% | -3.71% | -24.52% | -12.64% | 4.11% | -22.80% | -56.12% | 12.31% | $27.67 | $18.70 | 26.82% | 8.29% | 0.91 | 171,000 | 94.32% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.33 | -1.74% | -2.27% | 9.73% | 15.80% | 9.40% | 178.71% | 128.35% | -24.82% | N/A | $8.80 | $2.22 | 16.70% | 230.33% | 0.50 | 24,200 | 7.56% |