| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNI | MAGNITE INC | $12.00 | 3.72% | 1.69% | -18.92% | -10.45% | -50.66% | -38.11% | -11.50% | -77.74% | -10.04% | $26.65 | $8.22 | 54.97% | 45.99% | 2.35 | 1,822,000 | 27.41% |
| GFS | GLOBALFOUNDRIES INC | $46.55 | -3.46% | -4.49% | 6.72% | 41.70% | 38.01% | 1.17% | -26.24% | N/A | N/A | $50.98 | $29.77 | 8.69% | 56.37% | 1.68 | 3,018,000 | -21.39% |
| CME | CME GROUP INC | $302.55 | -0.22% | 0.02% | 8.09% | 8.33% | 11.89% | 22.07% | 61.03% | 55.96% | 231.38% | $309.35 | $246.69 | 2.20% | 22.65% | 0.29 | 2,046,000 | -3.85% |
| XPEL | XPEL INC | $50.15 | -3.95% | -8.74% | -3.78% | 21.55% | 32.74% | 17.70% | -35.74% | -5.93% | N/A | $55.91 | $24.25 | 10.30% | 106.80% | 1.29 | 362,000 | 53.39% |
| AMT | AMERICAN TOWER CORP | $186.62 | -3.35% | 3.40% | 4.99% | 2.79% | -8.13% | -1.55% | -8.81% | -18.24% | 113.28% | $234.33 | $166.88 | 20.36% | 11.83% | 0.52 | 2,636,000 | -16.74% |
| AMRZ | AMRIZE LTD | $63.70 | 10.99% | 8.08% | 20.35% | 33.82% | 26.16% | N/A | N/A | N/A | N/A | $64.84 | $44.12 | 1.75% | 44.38% | 1.16 | 9,976,000 | 121.59% |
| BDX | BECTON DICKINSON & CO | $182.68 | 2.99% | 1.14% | -10.18% | -5.02% | -6.32% | -18.86% | -23.72% | -28.59% | 27.59% | $235.34 | $162.29 | 22.38% | 12.56% | 0.48 | 2,235,000 | 7.14% |
| LNTH | LANTHEUS HOLDINGS INC | $73.06 | 2.51% | 8.59% | 10.90% | 36.56% | 30.53% | -12.41% | 25.38% | 277.96% | 3,499.01% | $111.29 | $47.25 | 34.35% | 54.62% | 0.91 | 917,000 | 11.15% |
| CG | CARLYLE GROUP INC | $54.90 | 1.22% | 2.54% | -11.18% | 6.25% | -13.48% | 2.71% | 61.23% | 52.16% | 260.71% | $69.85 | $33.02 | 21.40% | 66.26% | 1.66 | 1,829,000 | 11.19% |
| BFS | SAUL CENTERS INC | $34.77 | -1.39% | 1.58% | 10.87% | 14.56% | 6.75% | -4.58% | -14.13% | 1.67% | -28.13% | $37.89 | $29.16 | 8.22% | 19.24% | 0.75 | 46,000 | 12.75% |
| OSIS | OSI SYSTEMS INC | $273.97 | 3.55% | 2.53% | -4.87% | 9.04% | 18.49% | 26.47% | 193.24% | 191.64% | 374.65% | $294.93 | $153.40 | 7.11% | 78.60% | 0.88 | 187,000 | -14.61% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $9.61 | 1.37% | -19.85% | -34.04% | -10.27% | -33.08% | -36.06% | -9.77% | N/A | N/A | $27.80 | $6.84 | 65.43% | 40.50% | 1.30 | 5,286,000 | -45.08% |
| GVA | GRANITE CONSTRUCTION INC | $132.79 | 3.25% | -0.29% | 10.49% | 28.98% | 20.67% | 51.33% | 212.15% | 322.76% | 246.08% | $136.63 | $69.08 | 2.81% | 92.23% | 0.88 | 760,000 | 54.47% |
| V | VISA INC | $320.30 | 0.25% | -2.72% | -1.69% | -0.27% | -6.55% | -10.21% | 45.18% | 53.00% | 349.61% | $375.51 | $299.00 | 14.70% | 7.12% | 0.86 | 7,092,000 | -17.46% |
| XOMA | XOMA ROYALTY CORP | $24.35 | -0.49% | 4.64% | -6.74% | -25.74% | -23.28% | -3.10% | 16.06% | -33.62% | 52.55% | $39.92 | $18.35 | 39.00% | 32.68% | 0.84 | 69,000 | -31.00% |
| PLXS | PLEXUS CORP | $197.22 | 0.65% | -3.56% | 12.15% | 43.87% | 50.31% | 41.80% | 102.51% | 143.81% | 439.59% | $211.84 | $103.43 | 6.90% | 90.68% | 1.04 | 491,000 | 25.26% |
| DOCU | DOCUSIGN INC | $44.82 | -0.86% | 1.08% | -19.71% | -31.65% | -37.49% | -48.68% | -24.81% | -82.83% | N/A | $94.67 | $41.53 | 52.66% | 7.92% | 1.80 | 4,429,000 | -4.98% |
| LMT | LOCKHEED MARTIN CORP | $649.81 | 0.04% | 3.36% | 12.80% | 36.88% | 47.47% | 51.63% | 35.61% | 92.30% | 203.37% | $660.55 | $410.11 | 1.63% | 58.45% | 0.26 | 1,350,000 | 15.38% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.52 | -1.53% | -2.57% | 2.49% | 10.63% | 13.16% | 47.07% | -17.05% | 20.96% | 99.17% | $70.06 | $40.98 | 3.63% | 64.76% | 0.51 | 3,579,000 | -10.35% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $110.76 | -0.88% | -2.63% | -3.02% | -8.86% | -17.23% | 1.35% | 90.41% | 15.31% | 430.21% | $141.74 | $94.88 | 21.86% | 16.74% | 1.00 | 780,000 | 12.55% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,188.32 | 1.29% | -0.70% | 14.87% | 38.67% | 39.75% | 72.03% | 146.58% | 216.14% | 1,944.60% | $1.25k | $438.86 | 4.93% | 170.77% | 2.15 | 357,000 | -20.13% |
| VRTX | VERTEX PHARMACEUTICALS INC | $470.31 | -1.47% | 1.97% | 6.39% | 7.99% | 20.63% | 1.77% | 60.80% | 124.14% | 442.83% | $519.68 | $362.50 | 9.50% | 29.74% | 0.57 | 1,663,000 | -3.37% |
| BL | BLACKLINE INC | $37.13 | -0.56% | -11.38% | -27.92% | -31.51% | -27.87% | -28.06% | -48.01% | -71.32% | N/A | $59.57 | $36.24 | 37.67% | 2.46% | 1.40 | 1,610,000 | -29.07% |
| THRM | GENTHERM INC | $30.91 | -2.03% | -4.63% | -14.12% | -10.01% | -11.81% | -14.50% | -55.96% | -55.52% | -27.06% | $39.48 | $22.75 | 21.71% | 35.89% | 1.17 | 486,000 | 62.54% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $252.52 | -3.16% | 0.01% | 5.79% | 9.36% | -20.46% | -23.73% | -17.75% | -47.13% | 278.25% | $352.66 | $205.73 | 28.40% | 22.74% | 1.54 | 868,000 | 16.51% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $289.04 | 0.62% | -0.50% | 14.24% | 31.00% | 21.39% | 33.31% | 76.96% | 155.31% | 393.41% | $310.00 | $161.11 | 6.76% | 79.41% | 0.93 | 289,000 | -15.74% |
| BJRI | BJS RESTAURANTS INC | $42.71 | 1.28% | 0.38% | -3.57% | 19.34% | 22.62% | 18.21% | 24.41% | -18.94% | -1.91% | $47.02 | $28.46 | 9.17% | 50.07% | 1.21 | 389,000 | 16.12% |
| SWK | STANLEY BLACK & DECKER INC | $89.83 | -1.18% | -0.77% | 11.26% | 42.97% | 20.51% | 3.21% | 7.27% | -47.77% | -3.00% | $93.37 | $53.91 | 3.79% | 66.63% | 1.26 | 1,728,000 | 31.11% |
| PSMT | PRICESMART INC | $152.10 | -0.31% | -1.95% | 8.01% | 31.08% | 35.50% | 72.78% | 109.68% | 53.10% | 99.58% | $157.87 | $81.25 | 3.65% | 87.21% | 0.71 | 183,000 | 25.34% |
| HOLX | HOLOGIC INC | $75.20 | 0.07% | 0.15% | 0.12% | 1.47% | 11.79% | 17.63% | -7.38% | -8.66% | 118.60% | $75.36 | $51.90 | 0.21% | 44.89% | 0.51 | 3,269,000 | 17.42% |
| TFII | TFI INTERNATIONAL INC | $116.27 | -3.96% | -7.47% | 6.95% | 39.71% | 27.70% | -8.89% | -5.94% | 63.53% | 666.95% | $127.20 | $72.02 | 8.59% | 61.44% | 1.12 | 898,000 | 104.09% |
| TTC | TORO CO | $99.23 | -0.95% | -0.47% | 12.85% | 43.02% | 29.37% | 20.09% | -10.78% | 0.51% | 154.08% | $101.08 | $62.34 | 1.83% | 59.18% | 0.78 | 995,000 | 51.22% |
| SMP | STANDARD MOTOR PRODUCTS INC | $44.34 | 0.27% | -1.77% | 15.41% | 20.59% | 17.83% | 42.39% | 11.21% | 9.08% | 27.34% | $46.00 | $21.38 | 3.61% | 107.44% | 0.70 | 120,000 | 12.15% |
| SN | SHARKNINJA INC | $127.73 | -2.83% | 1.93% | 4.03% | 51.03% | 7.05% | 16.03% | N/A | N/A | N/A | $133.99 | $60.50 | 4.67% | 111.12% | 1.57 | 1,510,000 | 9.10% |
| PRIM | PRIMORIS SERVICES CORP | $160.41 | -1.21% | -3.15% | 9.15% | 35.47% | 42.25% | 120.65% | 534.03% | 410.37% | 691.37% | $174.43 | $49.10 | 8.04% | 226.70% | 1.23 | 518,000 | -22.11% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.03 | -2.72% | 2.19% | 4.27% | 6.49% | 7.51% | 21.69% | 57.72% | 14.39% | 18.03% | $20.70 | $15.60 | 3.24% | 28.44% | 0.53 | 3,392,000 | -10.22% |
| LAMR | LAMAR ADVERTISING CO | $133.73 | 0.88% | 0.82% | 2.45% | 3.43% | 10.17% | 0.62% | 27.26% | 58.60% | 143.10% | $136.69 | $99.84 | 2.17% | 33.94% | 1.00 | 703,000 | 30.43% |
| DBD | DIEBOLD NIXDORF INC | $80.69 | -2.29% | 11.51% | 17.61% | 30.99% | 31.37% | 74.54% | N/A | N/A | N/A | $84.42 | $34.88 | 4.42% | 131.37% | 1.09 | 263,000 | -58.91% |
| EME | EMCOR GROUP INC | $783.06 | -1.81% | -3.15% | 13.86% | 27.41% | 27.76% | 80.47% | 434.58% | 766.03% | 1,632.43% | $835.00 | $320.89 | 6.22% | 144.03% | 1.07 | 415,000 | 14.01% |
| HUBB | HUBBELL INC | $522.30 | -0.37% | 1.22% | 10.53% | 25.17% | 20.84% | 32.04% | 109.99% | 211.23% | 462.16% | $533.80 | $299.43 | 2.15% | 74.43% | 1.03 | 506,000 | 34.22% |
| YUM | YUM BRANDS INC | $162.91 | 1.07% | 2.42% | 6.34% | 9.47% | 9.09% | 10.73% | 24.73% | 54.61% | 129.35% | $165.32 | $137.33 | 1.46% | 18.63% | 0.56 | 1,723,000 | 28.49% |
| RSG | REPUBLIC SERVICES INC | $216.84 | -1.97% | -4.04% | 2.95% | 1.35% | -6.71% | -5.12% | 66.39% | 136.42% | 375.32% | $258.75 | $201.42 | 16.20% | 7.66% | 0.44 | 2,975,000 | 36.41% |
| AZN | ASTRAZENECA PLC | $208.67 | -0.39% | 1.91% | 16.01% | 16.51% | 31.87% | 39.49% | 49.93% | 102.59% | 251.30% | $212.71 | $122.48 | 1.90% | 70.37% | 0.44 | 2,604,000 | 13.81% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.08 | 0.37% | -2.26% | 3.60% | 7.71% | -2.85% | -1.80% | -9.79% | 7.04% | 50.35% | $71.15 | $51.20 | 15.56% | 17.34% | 0.35 | 7,886,000 | -12.03% |
| MA | MASTERCARD INC | $527.98 | 1.16% | -1.76% | -0.71% | 0.08% | -9.61% | -7.15% | 48.33% | 55.99% | 513.64% | $601.77 | $465.59 | 12.26% | 13.40% | 0.95 | 3,575,000 | 12.53% |
| DE | DEERE & CO | $593.27 | -1.26% | -3.17% | 16.63% | 25.20% | 20.80% | 18.28% | 38.88% | 97.59% | 638.54% | $626.25 | $404.42 | 5.27% | 46.70% | 0.79 | 2,558,000 | 37.31% |
| CAH | CARDINAL HEALTH INC | $224.99 | -0.26% | 0.33% | 6.95% | 8.71% | 50.26% | 78.21% | 187.82% | 337.98% | 177.77% | $230.81 | $120.72 | 2.52% | 86.37% | 0.42 | 1,050,000 | -38.13% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.57 | -1.02% | 3.90% | 9.94% | 4.06% | 6.78% | 37.45% | 1.17% | 57.49% | 71.37% | $44.27 | $29.13 | 6.10% | 42.71% | 0.31 | 113,000 | -44.61% |
| NE | NOBLE CORP PLC | $44.26 | 1.82% | 0.45% | 34.61% | 44.55% | 61.36% | 52.20% | 11.26% | N/A | N/A | $46.31 | $17.40 | 4.43% | 154.37% | 1.04 | 2,226,000 | -33.17% |
| ELA | ENVELA CORP | $13.02 | -1.51% | 2.44% | 1.88% | 25.43% | 84.42% | 96.08% | 84.68% | 102.17% | 2,034.43% | $15.11 | $5.10 | 13.83% | 155.29% | 0.77 | 43,500 | -50.85% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.55 | -3.05% | -1.12% | 6.38% | 6.75% | 10.40% | 9.13% | -22.86% | -30.69% | -16.24% | $44.14 | $35.26 | 3.60% | 20.67% | 0.53 | 55,000 | 30.95% |
| BMI | BADGER METER INC | $158.20 | -0.62% | 0.82% | -4.56% | -8.04% | -15.27% | -28.12% | 34.03% | 50.82% | 386.99% | $256.08 | $139.14 | 38.22% | 13.70% | 1.00 | 568,000 | 21.11% |
| KDK | KODIAK AI INC | $8.89 | 1.37% | 3.13% | -10.92% | 29.78% | -21.95% | -19.55% | N/A | N/A | N/A | $11.62 | $5.43 | 23.49% | 63.72% | 0.14 | 366,000 | 67.89% |
| FTV | FORTIVE CORP | $58.33 | 2.68% | -0.65% | 10.68% | 15.78% | 22.16% | -28.66% | -12.89% | -12.54% | N/A | $83.32 | $46.35 | 29.99% | 25.86% | 0.99 | 3,321,000 | -5.52% |
| TBPH | THERAVANCE BIOPHARMA INC | $19.17 | 1.91% | -1.74% | -6.12% | 3.68% | 40.85% | 102.43% | 88.50% | 1.97% | 23.68% | $21.03 | $7.90 | 8.84% | 142.66% | 0.62 | 437,000 | -40.38% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $32.53 | -1.21% | -8.75% | -8.31% | -3.41% | -17.92% | 45.94% | 21.02% | N/A | N/A | $45.83 | $17.90 | 29.02% | 81.73% | 0.74 | 164,000 | 9.33% |
| PLPC | PREFORMED LINE PRODUCTS CO | $252.03 | -7.76% | -9.71% | 5.32% | 31.27% | 39.58% | 77.57% | 176.32% | 278.08% | 656.39% | $287.97 | $118.99 | 12.48% | 111.82% | 0.91 | 120,000 | -22.58% |
| MNDY | MONDAYCOM LTD | $77.00 | 3.58% | 5.35% | -39.32% | -49.73% | -56.99% | -76.09% | -47.76% | N/A | N/A | $316.98 | $68.68 | 75.71% | 12.11% | 1.99 | 3,028,000 | -33.84% |
| ESAB | ESAB CORP | $132.87 | -0.42% | -1.23% | 12.75% | 24.13% | 20.52% | 0.91% | 136.38% | N/A | N/A | $137.42 | $100.17 | 3.31% | 32.65% | 1.11 | 383,000 | 31.16% |
| CEG | CONSTELLATION ENERGY CORP | $294.05 | -2.96% | 6.21% | -0.46% | -13.35% | -8.90% | -9.69% | 265.87% | N/A | N/A | $412.58 | $161.35 | 28.73% | 82.24% | 1.25 | 3,794,000 | -27.86% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.72 | 2.22% | 4.03% | -0.72% | 25.88% | -10.74% | -28.94% | 23.37% | 32.94% | 275.23% | $58.42 | $29.75 | 33.72% | 30.15% | 1.06 | 12,121,000 | -20.26% |
| TEL | TE CONNECTIVITY PLC | $235.63 | -0.11% | 3.14% | 1.01% | 1.77% | 15.68% | 52.59% | 86.00% | 83.24% | 312.08% | $250.67 | $116.30 | 6.00% | 102.60% | 1.20 | 1,449,000 | -32.42% |
| ARGX | ARGENX SE | $845.35 | 0.21% | 1.29% | 4.41% | -7.97% | 27.83% | 32.29% | 130.78% | 130.81% | N/A | $934.62 | $510.06 | 9.55% | 65.74% | 0.64 | 166,000 | -42.56% |
| XPER | XPERI INC | $5.43 | 1.12% | -1.45% | -10.98% | -6.70% | -11.56% | -39.13% | -46.61% | N/A | N/A | $9.25 | $5.07 | 41.30% | 7.21% | 1.29 | 314,000 | 33.05% |
| VECO | VEECO INSTRUMENTS INC | $29.32 | -14.64% | -10.06% | -6.39% | 7.05% | 21.36% | 17.37% | 38.69% | 34.31% | 51.29% | $35.77 | $16.92 | 18.03% | 73.29% | 1.47 | 4,091,000 | 289.62% |
| EXPO | EXPONENT INC | $70.26 | 2.24% | -2.04% | -4.26% | 2.18% | 1.65% | -19.85% | -33.52% | -26.33% | 200.00% | $87.88 | $63.81 | 20.05% | 10.11% | 0.84 | 598,000 | -26.89% |
| CAE | CAE INC | $30.04 | -0.99% | -4.79% | -7.94% | 16.75% | 8.06% | 12.43% | 32.86% | 21.47% | 185.28% | $34.24 | $20.36 | 12.27% | 47.54% | 1.20 | 844,000 | -29.96% |
| SANM | SANMINA CORP | $147.83 | 0.77% | -1.01% | -15.40% | -5.51% | 25.91% | 64.00% | 141.51% | 323.95% | 619.72% | $185.29 | $63.67 | 20.22% | 132.20% | 1.17 | 530,000 | -0.93% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.40 | -0.57% | 2.78% | 4.69% | -0.17% | -12.43% | -25.99% | N/A | N/A | N/A | $28.88 | $15.83 | 39.75% | 9.92% | 0.33 | 700 | N/A |
| WM | WASTE MANAGEMENT INC | $234.06 | -0.49% | -0.26% | 5.77% | 10.77% | 4.40% | 2.50% | 53.44% | 106.35% | 323.18% | $242.58 | $194.11 | 3.51% | 20.58% | 0.38 | 1,694,000 | -30.66% |
| ACMR | ACM RESEARCH INC | $64.61 | -0.87% | -8.59% | 26.29% | 109.98% | 156.80% | 168.31% | 433.53% | 62.84% | N/A | $71.65 | $16.82 | 9.83% | 284.13% | 2.15 | 1,104,000 | 19.35% |
| MSI | MOTOROLA SOLUTIONS INC | $451.60 | -1.35% | 7.24% | 15.48% | 21.28% | -2.08% | 6.01% | 68.24% | 146.83% | 597.13% | $492.22 | $359.36 | 8.25% | 25.67% | 0.77 | 1,053,000 | -28.90% |
| POWL | POWELL INDUSTRIES INC | $542.98 | -3.32% | -8.33% | 26.78% | 68.81% | 109.07% | 160.33% | 1,206.81% | 1,813.25% | 1,974.03% | $612.50 | $146.02 | 11.35% | 271.85% | 1.14 | 253,000 | 47.09% |
| RACE | FERRARI NV | $366.43 | -2.28% | -4.32% | 8.80% | -7.89% | -20.89% | -27.40% | 39.43% | 83.72% | 845.38% | $519.10 | $328.00 | 29.41% | 11.72% | 0.94 | 554,000 | -3.82% |
| SILA | SILA REALTY TRUST INC | $25.19 | -3.93% | -1.52% | 5.31% | 6.15% | 3.53% | -0.20% | N/A | N/A | N/A | $27.50 | $21.94 | 8.40% | 14.81% | 0.41 | 313,000 | 14.65% |
| BH | BIGLARI HOLDINGS INC | $397.12 | -3.97% | -3.67% | -11.12% | 29.49% | 31.02% | 66.33% | 131.52% | 240.15% | 8.80% | $483.60 | $195.05 | 17.88% | 103.60% | 0.77 | 144,000 | 25.22% |
| WGO | WINNEBAGO INDUSTRIES INC | $46.51 | -0.30% | -1.77% | 1.04% | 41.80% | 35.91% | 4.49% | -25.15% | -33.78% | 154.57% | $50.16 | $28.00 | 7.28% | 66.11% | 1.22 | 251,000 | 17.84% |
| SKT | TANGER INC | $34.53 | -1.09% | 2.04% | 3.45% | 3.97% | 7.20% | -0.52% | 94.54% | 139.13% | 8.35% | $36.76 | $28.69 | 6.07% | 20.36% | 0.96 | 1,220,000 | 28.15% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $248.26 | 2.08% | 0.85% | -0.89% | -4.57% | 2.13% | 17.66% | -19.05% | -16.34% | 341.82% | $322.34 | $187.43 | 22.98% | 32.45% | 0.93 | 660,000 | -16.67% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $65.95 | 1.12% | 0.27% | -22.04% | -16.80% | -33.15% | -42.59% | -11.73% | 8.17% | 306.85% | $117.35 | $62.56 | 43.80% | 5.43% | 0.96 | 413,000 | -37.42% |
| OUT | OUTFRONT MEDIA INC | $25.25 | 0.64% | -3.15% | 2.60% | 13.43% | 34.52% | 30.42% | 31.51% | 17.25% | 29.64% | $27.04 | $12.95 | 6.62% | 94.98% | 1.36 | 1,710,000 | 2.83% |
| DRH | DIAMONDROCK HOSPITALITY CO | $9.91 | -0.80% | -1.10% | 7.95% | 11.85% | 24.65% | 13.78% | 12.10% | 2.38% | 13.52% | $10.24 | $6.19 | 3.22% | 60.23% | 1.22 | 1,844,000 | -1.07% |
| SAIA | SAIA INC | $390.35 | 0.51% | 0.43% | 14.54% | 49.28% | 31.99% | -22.70% | 43.14% | 89.24% | 1,401.35% | $473.14 | $229.12 | 17.50% | 70.37% | 1.49 | 278,000 | -31.02% |
| DV | DOUBLEVERIFY HOLDINGS INC | $9.58 | 2.79% | -0.31% | -9.11% | -6.90% | -40.75% | -58.47% | -64.99% | N/A | N/A | $22.90 | $7.64 | 58.16% | 25.39% | 1.24 | 2,403,000 | -11.30% |
| AGRO | ADECOAGRO SA | $8.73 | -0.23% | -2.35% | 1.63% | 11.21% | -5.11% | -20.49% | 10.37% | 6.33% | -33.05% | $11.79 | $6.89 | 25.92% | 26.71% | 0.63 | 151,000 | -50.33% |
| AMKR | AMKOR TECHNOLOGY INC | $46.74 | -0.21% | -16.79% | -4.71% | 52.30% | 94.35% | 104.19% | 88.09% | 104.10% | 913.88% | $57.09 | $14.03 | 18.13% | 233.14% | 1.88 | 5,824,000 | -12.55% |
| EMBJ | EMBRAER SA | $72.05 | 0.76% | -0.54% | -1.83% | 13.84% | 24.52% | 69.17% | 481.05% | 761.84% | 142.59% | $80.75 | $38.78 | 10.77% | 85.80% | 1.26 | 1,046,000 | 135.59% |
| CLH | CLEAN HARBORS INC | $276.25 | 2.66% | 0.60% | 7.78% | 32.00% | 13.95% | 21.86% | 107.22% | 234.40% | 541.25% | $286.45 | $178.29 | 3.56% | 54.94% | 0.92 | 894,000 | -15.18% |
| TDY | TELEDYNE TECHNOLOGIES INC | $662.66 | 2.05% | 0.19% | 17.03% | 31.44% | 23.49% | 33.36% | 54.50% | 62.21% | 706.25% | $674.63 | $419.00 | 1.77% | 58.15% | 0.90 | 233,000 | -32.46% |
| GRFS | GRIFOLS SA | $9.72 | 1.78% | 5.54% | 12.50% | 13.02% | -8.13% | 31.71% | 1.14% | -39.85% | -35.80% | $11.14 | $6.19 | 12.75% | 57.03% | 0.77 | 585,000 | 11.85% |
| IE | IVANHOE ELECTRIC INC | $15.58 | 0.91% | -10.20% | -13.35% | 30.81% | 67.35% | 152.10% | 0.58% | N/A | N/A | $21.55 | $4.50 | 27.70% | 246.22% | 1.53 | 1,046,000 | -33.71% |
| CDRE | CADRE HOLDINGS INC | $42.64 | 0.61% | 2.95% | 0.66% | 6.04% | 43.76% | 20.96% | 87.35% | N/A | N/A | $46.64 | $27.07 | 8.58% | 57.49% | 0.83 | 114,000 | -7.32% |
| TATT | TAT TECHNOLOGIES LTD | $52.29 | 2.05% | 4.04% | -0.02% | 33.67% | 30.27% | 87.29% | 792.32% | 727.37% | 657.83% | $54.80 | $23.37 | 4.58% | 123.75% | 0.59 | 67,000 | -22.09% |
| LMAT | LEMAITRE VASCULAR INC | $90.61 | 1.52% | 3.22% | 5.61% | 4.78% | -4.66% | -10.06% | 83.35% | 86.94% | 624.30% | $105.55 | $71.42 | 14.15% | 26.87% | 0.81 | 114,000 | -20.28% |
| MITK | MITEK SYSTEMS INC | $13.43 | -0.89% | 20.34% | 35.52% | 54.01% | 32.19% | 37.18% | 43.33% | -17.40% | 141.76% | $13.90 | $6.93 | 3.38% | 93.80% | 1.17 | 859,000 | -35.70% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $193.81 | 0.25% | -0.33% | 14.01% | 48.33% | 28.81% | -7.40% | 13.11% | 83.02% | 825.24% | $208.74 | $126.01 | 7.15% | 53.81% | 1.19 | 1,792,000 | -19.89% |
| J | JACOBS SOLUTIONS INC | $141.49 | 3.69% | -0.61% | 3.86% | -6.15% | -3.61% | 8.48% | 18.90% | 25.76% | 272.34% | $168.44 | $106.23 | 16.00% | 33.19% | 0.91 | 908,000 | -40.11% |
| ALC | ALCON INC | $82.29 | 1.94% | 3.65% | 4.09% | 8.59% | -6.63% | -8.00% | 12.97% | 14.77% | N/A | $99.20 | $71.55 | 17.05% | 15.01% | 0.82 | 1,636,000 | -28.87% |
| WCN | WASTE CONNECTIONS INC | $162.76 | 0.92% | -5.21% | -0.91% | -5.46% | -11.94% | -13.26% | 20.33% | 63.40% | 289.13% | $201.66 | $155.65 | 19.29% | 4.57% | 0.48 | 1,175,000 | -51.55% |
| CBRE | CBRE GROUP INC | $152.01 | 7.63% | 1.69% | -8.07% | 1.29% | -3.69% | 5.71% | 77.19% | 117.75% | 502.02% | $174.27 | $108.45 | 12.77% | 40.17% | 1.11 | 4,394,000 | 43.08% |