| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE VERNOVA INC | $941.78 | -6.20% | -5.55% | 7.66% | -11.65% | -4.63% | 46.15% | N/A | N/A | N/A | $1.20k | $530.16 | 21.25% | 77.64% | 1.83 | 3,486,000 | 83.38% |
| DTM | DT MIDSTREAM INC | $123.33 | -2.54% | 0.52% | -3.05% | -16.82% | -7.00% | 12.15% | 121.58% | 148.70% | N/A | $152.88 | $104.99 | 19.33% | 17.47% | 0.67 | 1,217,000 | 42.34% |
| CMI | CUMMINS INC | $525.96 | -0.64% | 1.67% | -2.80% | -22.14% | -14.56% | 26.24% | 130.43% | 120.22% | 318.23% | $737.76 | $405.82 | 28.71% | 29.60% | 0.99 | 1,213,000 | 12.73% |
| EYE | NATIONAL VISION HOLDINGS INC | $17.03 | -0.06% | 1.25% | -2.74% | -15.32% | -32.87% | -36.69% | 10.37% | -71.34% | N/A | $30.02 | $14.76 | 43.27% | 15.42% | 1.22 | 1,482,000 | 19.13% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.68 | -0.34% | 1.05% | -8.37% | -11.30% | -12.60% | 4.87% | -3.83% | -34.00% | -38.12% | $46.30 | $35.66 | 18.62% | 5.66% | 0.47 | 147,000 | 17.60% |
| ACMR | ACM RESEARCH INC | $61.12 | -5.72% | -16.01% | -8.59% | -38.20% | 20.43% | 60.38% | 228.07% | 76.15% | N/A | $127.19 | $28.46 | 51.95% | 114.76% | 2.20 | 1,058,000 | -16.03% |
| CEG | CONSTELLATION ENERGY CORP | $279.54 | -5.49% | -6.69% | 5.66% | 9.01% | -5.76% | -28.24% | 139.27% | N/A | N/A | $411.69 | $228.65 | 32.10% | 22.26% | 1.22 | 3,445,000 | 50.31% |
| ORLY | O REILLY AUTOMOTIVE INC | $86.69 | 0.77% | 2.46% | -0.61% | 1.10% | -7.30% | -15.88% | 37.56% | 108.01% | 365.55% | $102.71 | $82.59 | 15.60% | 4.96% | 0.40 | 4,878,000 | 44.11% |
| MYRG | MYR GROUP INC | $291.17 | -5.80% | -7.00% | 7.15% | -30.51% | -9.59% | 41.36% | 121.54% | 175.29% | 886.01% | $503.57 | $190.14 | 42.18% | 53.14% | 1.18 | 318,000 | 19.10% |
| META | META PLATFORMS INC | $737.54 | -3.27% | 2.25% | 10.81% | 11.57% | 11.33% | 4.08% | 129.66% | 124.50% | 476.74% | $779.82 | $520.26 | 5.42% | 41.76% | 1.60 | 16,236,000 | -28.49% |
| TFII | TFI INTERNATIONAL INC | $112.50 | -0.65% | 0.13% | -14.63% | -24.62% | -10.04% | 25.84% | -9.08% | 3.21% | 446.12% | $167.69 | $80.63 | 32.91% | 39.53% | 1.13 | 416,000 | -38.46% |
| TRGP | TARGA RESOURCES CORP | $290.91 | -0.73% | 2.45% | 1.27% | 3.31% | 21.58% | 93.45% | 230.84% | 426.92% | 504.55% | $307.94 | $144.54 | 5.53% | 101.27% | 0.82 | 882,000 | 34.66% |
| NVDA | NVIDIA CORP | $221.30 | -3.16% | -6.81% | 4.90% | 4.49% | 12.62% | 22.92% | 380.10% | 917.66% | 13,312.12% | $243.37 | $164.27 | 9.07% | 34.72% | 2.13 | 118,730,000 | 41.28% |
| KAI | KADANT INC | $259.08 | -0.94% | 0.47% | -3.08% | -13.66% | -22.00% | -11.44% | 11.27% | 27.21% | 411.41% | $354.07 | $244.87 | 26.83% | 5.80% | 1.16 | 113,000 | -0.88% |
| HUBB | HUBBELL INC | $473.37 | -0.95% | -0.43% | 7.01% | -2.17% | -13.24% | 10.75% | 55.70% | 152.63% | 357.36% | $565.50 | $403.82 | 16.29% | 17.22% | 1.02 | 586,000 | 32.28% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $30.52 | 0.56% | -0.81% | -17.58% | -16.22% | -12.60% | -27.51% | -15.71% | -17.10% | 277.58% | $42.74 | $28.04 | 28.59% | 8.86% | 0.97 | 17,442,000 | 7.64% |
| NVEC | NVE CORP | $104.17 | -5.93% | -6.92% | 7.10% | 15.19% | 35.92% | 43.62% | 30.77% | 59.38% | 84.50% | $135.00 | $57.21 | 22.84% | 82.08% | 0.99 | 76,000 | 23.38% |
| SPOT | SPOTIFY TECHNOLOGY SA | $523.96 | -0.66% | 2.15% | -5.82% | 8.92% | 2.46% | -23.34% | 231.37% | 111.81% | N/A | $696.95 | $405.00 | 24.82% | 29.37% | 1.30 | 1,445,000 | 15.42% |
| ALDF | ALDEL FINANCIAL II INC | $10.98 | 1.48% | 1.48% | 1.48% | 2.62% | 3.78% | 5.07% | N/A | N/A | N/A | $10.98 | $10.45 | 0.00% | 5.07% | -0.01 | 1,100 | -8.33% |
| KWR | QUAKER CHEMICAL CORP | $158.43 | -1.49% | 0.70% | 3.08% | 5.65% | 23.67% | 20.61% | 8.65% | -32.87% | 52.03% | $183.01 | $112.18 | 13.43% | 41.23% | 1.31 | 114,000 | 17.53% |
| WD | WALKER & DUNLOP INC | $32.05 | -0.09% | -5.62% | -20.86% | -33.92% | -33.52% | -61.37% | -53.76% | -75.03% | 33.32% | $90.00 | $31.40 | 64.39% | 2.07% | 1.18 | 620,000 | -0.32% |
| AGX | ARGAN INC | $365.81 | -5.74% | -9.54% | -6.81% | -41.07% | -39.43% | 21.64% | 694.72% | 731.39% | 565.84% | $805.75 | $257.62 | 54.60% | 42.00% | 0.93 | 375,000 | 48.22% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $122.83 | -1.35% | 2.97% | 0.52% | -0.92% | 20.40% | 36.98% | 41.87% | 45.57% | 147.29% | $137.46 | $83.82 | 10.64% | 46.54% | 1.04 | 532,000 | 38.90% |
| JBTM | JBT MAREL CORP | $104.70 | -1.79% | 0.35% | -6.34% | -23.49% | -20.42% | -25.65% | 2.95% | -29.58% | 44.57% | $170.19 | $103.26 | 38.48% | 1.39% | 1.21 | 337,000 | -23.58% |
| LMAT | LEMAITRE VASCULAR INC | $82.62 | 1.31% | 4.17% | 2.29% | -15.57% | -29.62% | -5.45% | 72.38% | 54.43% | 326.10% | $118.01 | $78.22 | 29.99% | 5.63% | 0.76 | 316,000 | 27.42% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.15 | 0.39% | 1.78% | -3.74% | -11.36% | -18.25% | -12.12% | -10.28% | -65.96% | -41.01% | $7.11 | $4.91 | 27.57% | 4.89% | 0.58 | 3,587,000 | -4.93% |
| FELE | FRANKLIN ELECTRIC CO INC | $99.86 | 0.84% | 2.33% | 3.92% | -4.41% | -3.14% | 6.34% | 13.34% | 19.65% | 159.04% | $115.82 | $89.54 | 13.78% | 11.53% | 0.92 | 261,000 | 38.83% |
| WY | WEYERHAEUSER CO | $18.90 | -0.37% | 1.78% | -14.98% | -20.59% | -23.73% | -20.92% | -37.17% | -49.67% | -39.77% | $27.75 | $18.26 | 31.89% | 3.53% | 0.81 | 8,638,000 | 26.64% |
| CWCO | CONSOLIDATED WATER CO LTD | $29.21 | -3.53% | -3.44% | 4.21% | 1.11% | -14.26% | -16.54% | -0.27% | 156.00% | 167.00% | $39.12 | $27.23 | 25.33% | 7.27% | 0.41 | 105,000 | 30.60% |
| GRMN | GARMIN LTD | $279.72 | 1.20% | 1.29% | -0.24% | 15.88% | 5.76% | 12.19% | 159.36% | 77.88% | 478.77% | $314.28 | $186.67 | 11.00% | 49.85% | 0.98 | 948,000 | 21.69% |
| NWSA | NEWS CORP | $29.56 | -0.24% | 3.32% | -3.27% | 7.10% | 18.10% | 10.96% | 35.04% | 22.86% | 121.09% | $31.66 | $22.20 | 6.63% | 33.15% | 0.89 | 2,901,000 | 9.76% |
| VNME | VENDOME ACQUISITION CORP I | $10.34 | 0.00% | 0.29% | 0.39% | 1.64% | 2.58% | 3.30% | N/A | N/A | N/A | $10.34 | $9.94 | 0.00% | 4.02% | -0.01 | 7 | -99.94% |
| WMB | WILLIAMS COMPANIES INC | $72.80 | -2.37% | 1.88% | 1.18% | -4.19% | 1.90% | 16.74% | 103.75% | 147.87% | 149.91% | $80.08 | $56.19 | 9.09% | 29.56% | 0.55 | 10,634,000 | 52.99% |
| YEXT | YEXT INC | $6.97 | -0.43% | 5.29% | 7.56% | 28.36% | 99.14% | -16.83% | 15.78% | -40.48% | N/A | $9.03 | $3.27 | 22.81% | 113.48% | 1.08 | 573,000 | -13.05% |
| TDY | TELEDYNE TECHNOLOGIES INC | $608.90 | -0.38% | 0.79% | 1.97% | -2.28% | -5.97% | 6.46% | 48.77% | 42.21% | 489.68% | $697.67 | $483.02 | 12.72% | 26.06% | 0.89 | 256,000 | 17.43% |
| JNJ | JOHNSON & JOHNSON | $253.91 | 2.13% | -1.76% | -4.66% | 0.02% | 5.75% | 33.04% | 61.18% | 58.58% | 115.98% | $281.07 | $184.66 | 9.66% | 37.50% | 0.15 | 9,652,000 | -42.02% |
| DELL | DELL TECHNOLOGIES INC | $507.93 | -11.27% | -12.27% | -4.93% | 11.01% | 175.29% | 241.42% | 649.60% | 379.18% | 1,842.45% | $595.51 | $110.22 | 14.71% | 360.83% | 1.51 | 11,744,000 | 111.72% |
| CBRE | CBRE GROUP INC | $128.87 | -0.62% | 1.03% | -8.54% | -3.20% | -12.38% | -16.51% | 77.92% | 27.51% | 385.94% | $174.27 | $121.71 | 26.05% | 5.88% | 1.08 | 2,497,000 | -5.20% |
| SCCO | SOUTHERN COPPER CORP | $200.68 | -3.25% | 0.05% | 6.55% | 10.03% | 3.78% | 53.48% | 180.63% | 225.72% | 688.81% | $223.89 | $119.25 | 10.37% | 68.29% | 1.14 | 888,000 | 45.34% |
| SHW | SHERWIN WILLIAMS CO | $324.54 | 0.14% | 3.03% | 0.01% | -1.21% | -2.72% | -3.20% | 28.60% | 11.06% | 262.75% | $377.77 | $289.86 | 14.09% | 11.96% | 0.83 | 1,403,000 | 12.69% |
| MSFT | MICROSOFT CORP | $533.69 | -1.80% | 0.74% | 5.60% | 38.65% | 35.76% | 3.92% | 60.44% | 76.28% | 829.45% | $553.72 | $349.20 | 3.62% | 52.83% | 1.13 | 22,201,000 | -6.92% |
| HL | HECLA MINING CO | $14.90 | -7.91% | -9.09% | -20.83% | -3.87% | -24.33% | 12.11% | 259.04% | 162.32% | 184.35% | $34.17 | $11.81 | 56.39% | 26.16% | 1.25 | 34,862,000 | 10.61% |
| SPXC | SPX TECHNOLOGIES INC | $168.23 | -2.14% | -1.40% | -8.17% | -22.84% | -25.17% | -9.20% | 106.67% | 182.17% | 750.08% | $251.08 | $166.17 | 33.00% | 1.24% | 1.20 | 791,000 | 44.87% |
| USFD | US FOODS HOLDING CORP | $98.45 | 0.55% | 2.50% | 3.85% | -2.52% | 6.47% | 27.69% | 166.87% | 162.46% | 329.35% | $111.39 | $69.88 | 11.62% | 40.89% | 0.93 | 1,980,000 | 85.92% |
| BMI | BADGER METER INC | $128.46 | -2.13% | 3.54% | 0.97% | -9.19% | -20.38% | -28.23% | -6.35% | 24.85% | 288.57% | $204.00 | $112.11 | 37.03% | 14.58% | 0.94 | 297,000 | -6.01% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $61.64 | -1.89% | -4.60% | -11.60% | -15.50% | -30.69% | 38.08% | 7.91% | 13.62% | 129.06% | $98.00 | $41.94 | 37.10% | 46.97% | 1.14 | 996,000 | 9.45% |
| AAP | ADVANCE AUTO PARTS INC | $41.62 | -0.62% | 1.02% | -7.53% | -24.89% | -25.69% | -24.22% | -22.34% | -80.63% | -71.62% | $65.20 | $37.89 | 36.17% | 9.84% | 0.96 | 1,101,000 | 10.32% |
| PRIM | PRIMORIS SERVICES CORP | $78.03 | -5.44% | -5.03% | 5.20% | -11.96% | -53.06% | -44.50% | 155.84% | 193.79% | 300.36% | $205.50 | $65.00 | 62.03% | 20.05% | 1.23 | 1,782,000 | 117.05% |
| WM | WASTE MANAGEMENT INC | $215.75 | 1.85% | 3.26% | -1.07% | -7.91% | -4.99% | -1.08% | 34.98% | 36.59% | 248.66% | $248.12 | $194.11 | 13.05% | 11.15% | 0.30 | 1,939,000 | 26.40% |
| MTZ | MASTEC INC | $194.46 | -5.66% | -12.94% | -14.60% | -46.74% | -46.85% | -5.32% | 197.20% | 124.26% | 567.10% | $441.43 | $182.34 | 55.95% | 6.64% | 1.34 | 1,770,000 | 15.61% |
| GRC | GORMAN RUPP CO | $72.94 | -1.25% | -1.71% | 2.01% | -8.86% | 1.99% | 60.63% | 128.44% | 87.12% | 196.99% | $92.78 | $42.31 | 21.38% | 72.39% | 0.94 | 114,000 | -17.99% |
| WTS | WATTS WATER TECHNOLOGIES INC | $352.10 | 0.29% | 1.10% | 0.05% | 0.60% | 14.04% | 28.25% | 90.16% | 102.33% | 465.44% | $394.54 | $260.00 | 10.76% | 35.42% | 1.01 | 266,000 | -4.66% |
| BXP | BXP INC | $57.70 | -3.82% | -2.89% | -10.54% | -14.80% | 4.85% | -18.19% | 1.66% | -50.37% | -54.53% | $74.96 | $49.72 | 23.03% | 16.05% | 0.99 | 1,769,000 | 23.97% |
| WDFC | WD 40 CO | $204.20 | -0.10% | 1.34% | 6.49% | -18.03% | -0.28% | 6.79% | 0.27% | -12.41% | 84.00% | $298.90 | $175.38 | 31.68% | 16.43% | 0.47 | 124,000 | 1.64% |
| NTAP | NETAPP INC | $222.20 | -7.03% | -5.76% | 18.02% | 27.30% | 124.69% | 84.32% | 192.56% | 140.61% | 562.69% | $240.87 | $93.69 | 7.75% | 137.17% | 1.12 | 3,149,000 | 33.49% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.23 | -7.31% | 2.79% | 0.93% | -10.58% | 14.38% | 6.15% | 10.78% | 36.96% | 128.75% | $24.35 | $12.42 | 33.35% | 30.68% | 0.65 | 4,300 | -52.75% |
| CASY | CASEYS GENERAL STORES INC | $653.61 | 1.85% | 3.22% | 5.15% | -22.85% | -11.97% | 16.47% | 143.37% | 245.08% | 466.78% | $927.85 | $497.38 | 29.56% | 31.41% | 0.51 | 374,000 | 6.86% |
| ROAD | CONSTRUCTION PARTNERS INC | $80.84 | -6.36% | -8.87% | -16.58% | -16.96% | -29.65% | -34.72% | 105.54% | 132.63% | N/A | $151.00 | $79.33 | 46.46% | 1.90% | 1.30 | 1,510,000 | 179.11% |
| SXI | STANDEX INTERNATIONAL CORP | $273.48 | -3.26% | -5.12% | 6.30% | -12.31% | 1.38% | 18.90% | 81.94% | 158.81% | 212.80% | $363.89 | $215.62 | 24.85% | 26.83% | 1.05 | 82,000 | -7.34% |
| IE | IVANHOE ELECTRIC INC | $8.19 | -7.46% | -16.17% | -15.22% | -10.69% | -43.09% | -50.78% | -22.88% | N/A | N/A | $21.55 | $7.86 | 62.00% | 4.26% | 1.69 | 4,050,000 | 1.55% |
| HLIO | HELIOS TECHNOLOGIES INC | $68.18 | -1.84% | -1.53% | 1.38% | -15.89% | -4.13% | 37.27% | 26.40% | -19.85% | 126.74% | $95.05 | $49.00 | 28.27% | 39.14% | 1.22 | 330,000 | -28.42% |
| LIN | LINDE PLC | $492.70 | 0.12% | 1.80% | 6.09% | -5.71% | -1.39% | 7.28% | 29.92% | 59.57% | N/A | $548.20 | $387.78 | 10.12% | 27.06% | 0.68 | 2,484,000 | 78.19% |
| RSG | REPUBLIC SERVICES INC | $224.44 | 2.06% | 3.82% | -0.62% | 2.00% | 6.00% | -0.02% | 51.41% | 74.46% | 350.50% | $233.42 | $196.44 | 3.85% | 14.25% | 0.35 | 1,227,000 | 28.48% |
| EXPO | EXPONENT INC | $71.10 | -0.22% | 3.12% | 2.76% | 14.53% | 5.26% | 6.23% | -20.33% | -36.86% | 191.99% | $81.95 | $51.91 | 13.24% | 36.97% | 0.75 | 487,000 | 54.60% |
| IR | INGERSOLL RAND INC | $77.94 | -1.28% | 0.91% | 8.05% | -1.35% | -11.75% | 0.91% | 20.00% | 49.11% | N/A | $100.96 | $68.07 | 22.80% | 14.50% | 1.18 | 3,977,000 | 19.00% |
| CAT | CATERPILLAR INC | $748.98 | -3.08% | -7.97% | -4.47% | -19.75% | -5.70% | 41.99% | 176.59% | 285.42% | 754.32% | $1.07k | $510.21 | 30.23% | 46.80% | 1.05 | 3,245,000 | -9.89% |
| STRL | STERLING INFRASTRUCTURE INC | $453.07 | -9.13% | -15.18% | -4.19% | -33.33% | -2.47% | 25.35% | 521.58% | 1,854.57% | 5,306.56% | $1.01k | $281.58 | 54.95% | 60.91% | 1.55 | 728,000 | 24.87% |
| AKAM | AKAMAI TECHNOLOGIES INC | $91.71 | -8.23% | -12.33% | -13.13% | -27.28% | 3.23% | 23.78% | -14.59% | -12.88% | 67.78% | $165.45 | $70.82 | 44.57% | 29.50% | 0.94 | 7,936,000 | 64.20% |
| RRX | REGAL REXNORD CORP | $157.06 | -3.81% | -4.33% | 2.07% | -25.63% | -24.98% | 9.72% | 19.53% | 10.26% | 163.74% | $247.80 | $127.96 | 36.62% | 22.74% | 1.41 | 1,144,000 | 14.51% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $430.00 | -3.40% | -8.94% | 2.87% | 2.29% | 13.19% | 45.30% | 371.39% | 282.02% | 1,302.48% | $487.47 | $266.82 | 11.79% | 61.16% | 1.42 | 14,974,000 | 74.50% |
| SAIA | SAIA INC | $334.69 | -0.03% | -0.01% | -4.65% | -22.66% | -17.25% | 12.29% | -16.16% | 32.16% | 1,052.91% | $494.71 | $249.32 | 32.35% | 34.24% | 1.48 | 295,000 | 48.99% |
| POWL | POWELL INDUSTRIES INC | $169.53 | -7.25% | -14.27% | -0.69% | -27.63% | -27.68% | 60.34% | 523.43% | 1,822.76% | 1,244.09% | $328.00 | $92.59 | 48.31% | 83.10% | 1.26 | 1,083,000 | 93.74% |
| RDDT | REDDIT INC | $148.60 | -4.31% | -2.69% | -8.49% | -26.90% | -3.84% | -24.32% | N/A | N/A | N/A | $263.50 | $119.27 | 43.61% | 24.59% | 1.99 | 3,533,000 | -28.31% |
| INFU | INFUSYSTEM HOLDINGS INC | $13.60 | 0.82% | 2.03% | 11.02% | 47.99% | 36.14% | 48.80% | 38.63% | 5.43% | 437.55% | $13.85 | $7.29 | 1.81% | 86.56% | 0.89 | 142,000 | 37.86% |
| PSMT | PRICESMART INC | $169.19 | -1.47% | -0.31% | 0.25% | -13.04% | 7.96% | 36.89% | 133.27% | 118.08% | 96.69% | $199.84 | $111.68 | 15.34% | 51.50% | 0.67 | 218,000 | -58.63% |
| QLYS | QUALYS INC | $189.63 | -4.28% | -2.63% | 9.67% | 15.54% | 127.87% | 48.57% | 16.81% | 64.92% | 403.67% | $206.25 | $74.51 | 8.06% | 154.50% | 1.07 | 603,000 | -12.23% |
| VRSN | VERISIGN INC | $301.41 | -0.12% | 2.44% | 0.94% | 12.11% | 12.32% | 13.74% | 42.73% | 41.35% | 298.11% | $312.48 | $208.86 | 3.54% | 44.31% | 0.71 | 710,000 | 2.01% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $160.36 | -0.33% | 0.29% | 3.37% | 1.02% | 11.18% | 31.15% | 117.70% | 134.55% | 263.74% | $175.89 | $118.47 | 8.83% | 35.36% | 0.92 | 167,000 | -14.36% |
| PH | PARKER-HANNIFIN CORP | $956.32 | 0.30% | 0.37% | 2.96% | -0.85% | -2.91% | 29.85% | 140.89% | 224.73% | 667.88% | $1.10k | $721.17 | 12.97% | 32.61% | 1.16 | 711,000 | 52.58% |
| NDSN | NORDSON CORP | $328.73 | -0.56% | 0.32% | 6.62% | 14.61% | 17.82% | 40.86% | 46.42% | 34.89% | 242.07% | $339.12 | $223.29 | 3.06% | 47.22% | 0.97 | 297,000 | 0.68% |
| BCPC | BALCHEM CORP | $170.46 | 0.44% | 2.43% | 2.18% | 5.97% | -2.91% | 19.76% | 34.57% | 11.53% | 124.85% | $183.75 | $142.83 | 7.23% | 19.34% | 0.73 | 250,000 | 4.17% |
| FTV | FORTIVE CORP | $57.24 | -1.43% | 1.27% | 3.71% | -5.67% | -4.14% | 16.74% | -23.33% | -20.84% | 15.73% | $64.56 | $48.29 | 11.34% | 18.53% | 0.97 | 2,130,000 | 12.16% |
| TPC | TUTOR PERINI CORP | $79.48 | -4.54% | -7.48% | -5.95% | 2.20% | -7.75% | 25.62% | 972.60% | 499.85% | 296.80% | $102.30 | $57.90 | 22.31% | 37.27% | 1.39 | 433,000 | 19.94% |
| HWKN | HAWKINS INC | $131.08 | -0.61% | -0.98% | 8.63% | -5.18% | -11.52% | -25.06% | 126.70% | 245.13% | 537.08% | $173.51 | $116.05 | 24.45% | 12.95% | 0.78 | 100,000 | 5.26% |
| EXK | ENDEAVOUR SILVER CORP | $7.83 | -4.98% | -5.89% | -19.44% | -3.09% | -21.54% | -10.00% | 217.00% | 64.15% | 94.29% | $15.15 | $6.60 | 48.32% | 18.64% | 1.40 | 8,976,000 | 50.03% |
| IEX | IDEX CORP | $238.62 | 0.60% | 2.45% | 7.42% | 7.13% | 16.46% | 45.81% | 17.75% | 11.88% | 176.15% | $243.80 | $160.60 | 2.12% | 48.58% | 0.82 | 637,000 | -24.97% |
| STVN | STEVANATO GROUP SPA | $19.31 | 0.26% | -0.67% | -9.43% | -2.57% | 30.74% | -19.94% | -44.29% | -21.76% | N/A | $27.99 | $12.89 | 31.01% | 49.81% | 0.89 | 361,000 | -9.30% |
| CR | CRANE CO | $203.97 | 0.10% | 0.21% | 2.37% | -5.77% | 5.36% | 13.51% | 135.29% | N/A | N/A | $230.50 | $159.58 | 11.51% | 27.82% | 1.26 | 270,000 | 21.62% |
| FTAI | FTAI AVIATION LTD | $163.25 | -2.17% | -6.62% | -7.24% | -20.84% | -39.42% | -4.29% | 373.33% | 546.79% | 1,269.55% | $323.51 | $149.50 | 49.54% | 9.20% | 1.53 | 2,940,000 | -10.45% |
| EMR | EMERSON ELECTRIC CO | $161.08 | -1.48% | 1.17% | 8.62% | 18.36% | 11.43% | 24.13% | 67.18% | 70.01% | 222.94% | $166.24 | $122.64 | 3.10% | 31.35% | 1.07 | 2,769,000 | 29.88% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $184.37 | 0.66% | 4.99% | 1.35% | -19.35% | -12.38% | 36.14% | -10.59% | 24.75% | 695.28% | $252.03 | $126.01 | 26.85% | 46.31% | 1.18 | 1,911,000 | 11.56% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.16 | -1.11% | 2.43% | 0.16% | 22.73% | 23.56% | 8.19% | 31.96% | 22.61% | 267.45% | $94.75 | $59.74 | 8.01% | 45.90% | 0.81 | 608,000 | -27.79% |
| SXT | SENSIENT TECHNOLOGIES CORP | $132.85 | 0.23% | 0.64% | 4.98% | 17.01% | 42.33% | 39.48% | 148.78% | 44.73% | 83.77% | $138.82 | $82.60 | 4.30% | 60.84% | 0.77 | 348,000 | -19.63% |
| SLSR | SOLARIS RESOURCES INC | $6.44 | -1.23% | -5.71% | -12.14% | -17.86% | -37.23% | 8.97% | N/A | N/A | N/A | $11.48 | $5.19 | 43.90% | 24.08% | 1.39 | 197,000 | 145.02% |
| TOST | TOAST INC | $29.85 | -3.37% | -2.29% | -10.33% | -0.50% | 10.15% | -21.01% | 66.57% | -47.04% | N/A | $39.73 | $22.26 | 24.86% | 34.10% | 1.83 | 9,776,000 | 54.88% |
| FFIV | F5 INC | $457.26 | -3.99% | -2.01% | 11.12% | 6.03% | 54.90% | 33.25% | 197.04% | 124.50% | 291.69% | $483.30 | $223.76 | 5.39% | 104.35% | 1.07 | 576,000 | -18.41% |
| AME | AMETEK INC | $246.83 | -1.46% | -0.72% | 5.64% | 5.50% | 5.32% | 32.86% | 64.04% | 92.27% | 438.46% | $261.16 | $182.87 | 5.49% | 34.98% | 0.84 | 1,379,000 | 53.73% |
| GM | GENERAL MOTORS CO | $83.05 | -1.13% | 2.54% | -4.72% | 8.04% | 4.52% | 45.32% | 176.28% | 43.96% | 160.59% | $91.85 | $56.81 | 9.58% | 46.19% | 1.17 | 6,102,000 | -1.96% |
| FSV | FIRSTSERVICE CORP | $130.65 | -0.12% | 2.98% | -3.44% | -9.72% | -12.40% | -29.14% | -9.02% | -31.69% | 193.93% | $189.05 | $119.41 | 30.89% | 9.41% | 0.85 | 68,500 | -46.06% |
| RACE | FERRARI NV | $387.35 | -1.09% | 0.25% | -5.31% | 4.93% | 8.16% | 1.35% | 22.95% | 73.44% | 634.73% | $437.15 | $312.51 | 11.39% | 23.95% | 0.95 | 340,000 | 20.14% |