Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRPT | SAREPTA THERAPEUTICS INC | $62.40 | 2.55% | 4.89% | -2.23% | -45.48% | -51.17% | -50.73% | -15.42% | -47.06% | 411.48% | $173.25 | $48.01 | 63.98% | 29.97% | 0.91 | 1,576,612 | -21.01% |
PAYC | PAYCOM SOFTWARE INC | $226.39 | -0.95% | 3.27% | 3.62% | 10.29% | 31.43% | 20.43% | -22.66% | -13.27% | 616.20% | $242.74 | $139.50 | 6.74% | 62.29% | 1.44 | 588,600 | 43.44% |
RMBS | RAMBUS INC | $48.79 | -0.97% | 6.20% | -5.77% | -20.29% | -2.20% | -11.00% | 91.26% | 289.39% | 252.53% | $69.15 | $37.43 | 29.44% | 30.37% | 1.57 | 1,353,699 | -44.02% |
UL | UNILEVER PLC | $63.55 | 0.65% | -1.04% | 6.72% | 9.01% | 3.17% | 22.57% | 39.24% | 22.52% | 45.03% | $65.87 | $51.90 | 3.52% | 22.45% | 0.36 | 2,256,644 | 15.34% |
J | JACOBS SOLUTIONS INC | $123.80 | -0.09% | 3.86% | 2.41% | -11.46% | -12.45% | -13.75% | -10.19% | 49.61% | 188.85% | $156.31 | $106.23 | 20.80% | 16.54% | 0.90 | 1,074,749 | 31.28% |
CNS | COHEN & STEERS INC | $76.32 | -1.05% | 2.79% | -4.90% | -14.08% | -24.41% | 10.96% | -2.14% | 32.18% | 101.58% | $110.67 | $67.09 | 31.04% | 13.76% | 1.14 | 173,622 | 76.64% |
TXRH | TEXAS ROADHOUSE INC | $165.96 | 0.78% | 1.56% | -0.40% | -9.14% | -14.43% | 3.22% | 95.98% | 252.43% | 393.93% | $206.04 | $148.73 | 19.45% | 11.58% | 0.99 | 805,055 | -48.94% |
HTHT | H WORLD GROUP LTD | $34.24 | 0.06% | -3.33% | -7.48% | 2.48% | -8.72% | -6.73% | 13.42% | -4.92% | 508.17% | $42.98 | $27.03 | 20.34% | 26.67% | 0.95 | 1,656,946 | 50.64% |
WT | WISDOMTREE INC | $8.70 | -0.80% | 2.23% | -2.47% | -11.41% | -15.62% | -2.25% | 54.26% | 168.52% | -54.31% | $12.45 | $7.47 | 30.12% | 16.47% | 1.14 | 1,055,380 | 7.95% |
MDT | MEDTRONIC PLC | $84.76 | 0.19% | 1.21% | -5.68% | -7.86% | -6.34% | 5.63% | -17.82% | -13.18% | 13.85% | $96.25 | $75.96 | 11.94% | 11.59% | 0.65 | 7,421,993 | 65.09% |
MOG.A | MOOG INC | $167.25 | 0.63% | 0.50% | -3.52% | -10.83% | -14.12% | 5.14% | 111.90% | 238.02% | 139.34% | $227.92 | $143.67 | 26.62% | 16.41% | 1.10 | 158,754 | 2.43% |
SN | SHARKNINJA INC | $80.50 | -1.12% | 4.19% | -3.49% | -29.21% | -27.43% | 25.23% | N/A | N/A | N/A | $123.00 | $60.50 | 34.55% | 33.06% | 1.57 | 873,231 | -40.99% |
OSIS | OSI SYSTEMS INC | $204.74 | 0.80% | 5.77% | 5.35% | 4.35% | 50.58% | 55.77% | 161.51% | 182.87% | 204.63% | $220.00 | $129.18 | 6.94% | 58.49% | 0.85 | 178,918 | 81.24% |
EVER | EVERQUOTE INC | $23.74 | 0.04% | 4.26% | -9.35% | 14.08% | 19.84% | 17.70% | 60.62% | -39.08% | N/A | $30.03 | $16.63 | 20.95% | 42.75% | 1.16 | 665,572 | 117.49% |
TMO | THERMO FISHER SCIENTIFIC INC | $429.00 | 0.34% | -0.61% | -13.79% | -29.29% | -22.09% | -24.57% | -21.36% | 28.18% | 241.34% | $627.88 | $409.85 | 31.67% | 4.67% | 0.82 | 2,833,342 | 16.25% |
ARMK | ARAMARK | $33.43 | 1.15% | 1.40% | -3.16% | -15.64% | -12.69% | 6.09% | -7.52% | 22.41% | 8.79% | $42.49 | $29.82 | 21.32% | 12.12% | 1.13 | 1,915,413 | -27.47% |
LOVE | LOVESAC CO | $19.45 | -4.05% | -5.72% | 6.99% | -25.62% | -35.21% | -12.31% | -58.18% | 63.03% | N/A | $39.49 | $12.12 | 50.75% | 60.48% | 1.77 | 327,799 | -3.89% |
OPFI | OPPFI INC | $9.35 | -1.37% | 5.53% | 0.54% | -32.30% | 78.44% | 250.19% | 193.10% | N/A | N/A | $17.73 | $2.63 | 47.26% | 255.51% | 1.16 | 855,729 | 119.83% |
LHX | L3HARRIS TECHNOLOGIES INC | $220.02 | -0.55% | 1.72% | 5.12% | 3.75% | -10.35% | 2.79% | -6.46% | 13.59% | 174.20% | $265.74 | $193.09 | 17.20% | 13.95% | 0.48 | 1,058,927 | -16.85% |
FFIV | F5 INC | $264.74 | 0.77% | 0.87% | -0.57% | -12.19% | 10.79% | 60.15% | 53.70% | 90.10% | 116.96% | $313.00 | $163.12 | 15.42% | 62.30% | 1.05 | 858,552 | -32.98% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.95 | 0.36% | -1.58% | -2.61% | 1.01% | 0.25% | 19.19% | 5.31% | 24.83% | N/A | $30.93 | $23.25 | 9.63% | 20.22% | 0.68 | 682,036 | 33.82% |
IT | GARTNER INC | $421.08 | 0.12% | 3.59% | 0.32% | -23.21% | -18.70% | 2.06% | 45.18% | 254.41% | 407.45% | $584.01 | $366.05 | 27.90% | 15.03% | 1.10 | 681,953 | 82.22% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.64 | -0.41% | 2.44% | -4.74% | -6.32% | -6.32% | -9.99% | -17.47% | N/A | N/A | $11.62 | $8.66 | 17.04% | 11.32% | 0.88 | 48,410 | 24.92% |
CAH | CARDINAL HEALTH INC | $141.29 | 1.04% | 5.10% | 2.55% | 10.16% | 30.96% | 37.12% | 143.27% | 185.55% | 67.52% | $141.73 | $93.17 | 0.31% | 51.65% | 0.55 | 3,313,147 | 57.53% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,070.57 | 0.50% | 2.33% | -9.34% | -21.54% | -17.79% | -12.94% | -17.20% | 48.70% | 237.71% | $1.55k | $946.69 | 30.79% | 13.09% | 1.08 | 171,202 | -18.79% |
TATT | TAT TECHNOLOGIES LTD | $28.46 | -0.04% | 6.99% | 3.57% | -7.99% | 49.87% | 134.82% | 366.56% | 611.68% | 320.38% | $33.83 | $11.58 | 15.86% | 145.83% | 0.48 | 60,522 | 34.95% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.70 | 1.76% | -2.91% | 9.99% | -34.01% | -13.75% | -26.62% | -63.45% | -56.16% | -67.77% | $65.43 | $33.86 | 34.74% | 26.13% | 1.04 | 845,675 | -22.12% |
GWW | WW GRAINGER INC | $1,024.31 | 1.15% | 3.22% | 3.69% | -9.04% | -6.83% | 11.17% | 108.69% | 271.69% | 312.31% | $1.23k | $874.98 | 16.56% | 17.07% | 0.78 | 439,292 | 42.95% |
HLIT | HARMONIC INC | $8.98 | -4.77% | 2.05% | -6.36% | -20.88% | -22.45% | -16.39% | 4.42% | 54.83% | 28.10% | $15.46 | $7.91 | 41.91% | 13.53% | 1.10 | 1,340,608 | -37.39% |
RMD | RESMED INC | $236.59 | -0.48% | 10.33% | 5.69% | -8.17% | -2.65% | 10.56% | 18.43% | 52.32% | 270.02% | $263.05 | $179.42 | 10.06% | 31.86% | 0.82 | 1,315,663 | 83.21% |
FUL | FULLER H B CO | $54.04 | -0.13% | -0.44% | -3.71% | -14.91% | -27.54% | -27.67% | -18.28% | 46.89% | 29.38% | $87.67 | $47.56 | 38.36% | 13.62% | 1.06 | 627,106 | 69.93% |
ATR | APTARGROUP INC | $149.95 | -0.23% | 1.28% | 1.06% | -5.17% | -11.29% | 3.86% | 32.24% | 40.04% | 141.58% | $178.03 | $130.85 | 15.77% | 14.60% | 0.72 | 556,159 | 54.51% |
EQR | EQUITY RESIDENTIAL | $70.26 | 1.05% | 1.27% | -1.84% | 0.75% | -4.99% | 9.10% | -12.18% | 7.99% | -4.87% | $78.84 | $59.41 | 10.88% | 18.26% | 0.80 | 2,927,100 | 3.01% |
MTLS | MATERIALISE NV | $5.14 | -1.34% | 11.02% | 4.47% | -40.58% | -16.69% | -1.53% | -68.64% | -74.88% | -30.45% | $9.69 | $3.93 | 46.96% | 30.79% | 1.60 | 58,778 | -43.18% |
QLYS | QUALYS INC | $125.71 | -2.12% | 3.26% | -0.17% | -10.03% | 4.12% | -23.31% | -9.56% | 19.22% | 153.86% | $171.00 | $112.61 | 26.49% | 11.63% | 1.10 | 377,949 | 80.03% |
ESS | ESSEX PROPERTY TRUST INC | $279.15 | 1.45% | 0.74% | -8.94% | -0.71% | -5.06% | 13.36% | -12.59% | 14.36% | 25.77% | $317.73 | $243.85 | 12.14% | 14.48% | 0.81 | 731,055 | 67.05% |
ALNT | ALLIENT INC | $21.35 | -1.25% | 1.16% | -2.87% | -16.73% | 21.58% | -27.36% | -11.41% | 11.12% | 9.22% | $32.00 | $16.91 | 33.28% | 26.26% | 1.24 | 74,465 | 25.26% |
AACT | ARES ACQUISITION CORP II | $11.25 | -0.09% | 0.36% | 0.90% | 2.18% | 3.40% | 5.93% | N/A | N/A | N/A | $11.28 | $10.58 | 0.27% | 6.33% | -0.00 | 467,756 | 52.19% |
ETSY | ETSY INC | $43.48 | -5.74% | -5.04% | -7.84% | -22.44% | -9.40% | -36.68% | -55.21% | -32.97% | 95.50% | $66.93 | $40.05 | 35.04% | 8.56% | 1.44 | 11,839,382 | 104.93% |
CINT | CI&T INC | $5.92 | 2.07% | 14.73% | -0.84% | -14.20% | -12.94% | 50.25% | -54.84% | N/A | N/A | $8.04 | $3.34 | 26.37% | 77.25% | 0.92 | 85,534 | -65.22% |
DCO | DUCOMMUN INC | $57.32 | -0.30% | 2.52% | -1.22% | -16.50% | -7.08% | 5.97% | 12.57% | 102.97% | 88.55% | $70.50 | $51.76 | 18.70% | 10.75% | 1.04 | 55,102 | 72.03% |
OLED | UNIVERSAL DISPLAY CORP | $125.63 | 1.17% | 6.03% | -9.93% | -17.00% | -38.16% | -20.48% | -5.41% | -16.31% | 185.07% | $237.00 | $103.70 | 46.99% | 21.15% | 1.56 | 567,694 | 6.14% |
REZI | RESIDEO TECHNOLOGIES INC | $16.78 | 0.60% | 8.82% | -5.20% | -27.01% | -16.93% | -14.08% | -28.11% | 227.10% | N/A | $28.28 | $14.18 | 40.66% | 18.34% | 1.59 | 1,218,228 | 25.58% |
SII | SPROTT INC | $52.51 | 0.94% | 1.96% | 17.03% | 20.71% | 13.22% | 33.55% | 19.07% | N/A | N/A | $54.82 | $38.41 | 4.21% | 36.71% | 0.87 | 110,820 | -8.98% |
UFPT | UFP TECHNOLOGIES INC | $208.54 | -1.45% | 0.19% | 3.39% | -24.43% | -23.89% | 1.26% | 201.14% | 384.98% | 927.80% | $366.41 | $178.26 | 43.09% | 16.99% | 0.89 | 157,518 | 99.84% |
GRFS | GRIFOLS SA | $6.95 | -1.84% | -3.34% | -2.25% | 0.58% | -20.75% | 8.09% | -35.59% | -65.76% | -56.30% | $9.96 | $5.79 | 30.22% | 20.03% | 0.71 | 1,014,063 | 96.07% |
GB | GLOBAL BLUE GROUP HOLDING AG | $7.45 | 0.13% | 0.54% | 1.22% | 5.37% | 33.27% | 45.51% | 52.04% | -26.89% | N/A | $8.00 | $4.29 | 6.88% | 73.50% | 0.55 | 172,096 | -50.24% |
SOFI | SOFI TECHNOLOGIES INC | $12.51 | -5.73% | 6.56% | 7.57% | -23.91% | 11.50% | 84.51% | 97.63% | N/A | N/A | $18.42 | $6.01 | 32.08% | 108.15% | 1.99 | 85,299,482 | -50.15% |
ERIE | ERIE INDEMNITY CO | $358.62 | 0.79% | -12.88% | -14.42% | -10.15% | -20.35% | -6.28% | 117.17% | 101.40% | 333.38% | $547.00 | $344.49 | 34.44% | 4.10% | 0.55 | 318,564 | 37.27% |
POOL | POOL CORP | $293.14 | -0.26% | -5.23% | -7.92% | -15.91% | -19.57% | -19.14% | -28.86% | 38.50% | 351.75% | $395.60 | $284.28 | 25.90% | 3.12% | 1.00 | 631,335 | 25.96% |
TPB | TURNING POINT BRANDS INC | $61.38 | 1.17% | 3.95% | 3.26% | -2.57% | 31.63% | 112.83% | 94.86% | 163.43% | N/A | $72.54 | $30.59 | 15.38% | 100.67% | 0.64 | 143,269 | 16.03% |
MMC | MARSH & MCLENNAN COMPANIES INC | $225.47 | 1.56% | 2.94% | -7.61% | 2.10% | 2.01% | 13.06% | 42.77% | 131.66% | 301.48% | $248.00 | $196.72 | 9.08% | 14.61% | 0.67 | 3,239,325 | 57.26% |
NVT | NVENT ELECTRIC PLC | $54.91 | -0.13% | 5.09% | 4.75% | -16.88% | -26.36% | -23.81% | 60.41% | 194.42% | N/A | $86.57 | $41.71 | 36.57% | 31.66% | 1.28 | 2,713,093 | 56.87% |
WTTR | SELECT WATER SOLUTIONS INC | $8.52 | -3.51% | 0.35% | -18.86% | -34.21% | -20.08% | -7.79% | 12.85% | 77.50% | N/A | $15.14 | $7.58 | 43.73% | 12.40% | 1.27 | 1,271,167 | 70.17% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.21 | -0.44% | -0.88% | -6.71% | -2.48% | -4.67% | 6.05% | -22.21% | -64.28% | -23.06% | $47.30 | $34.56 | 19.22% | 10.56% | 0.72 | 58,116 | -19.05% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $94.02 | 0.02% | -0.69% | -3.88% | -13.18% | -17.71% | -9.74% | -18.40% | 12.91% | -29.66% | $118.34 | $80.65 | 20.55% | 16.58% | 0.91 | 923,231 | 25.91% |
AVB | AVALONBAY COMMUNITIES INC | $209.98 | 1.35% | 1.72% | -2.16% | -4.50% | -7.81% | 10.77% | -5.05% | 28.86% | 27.77% | $239.29 | $180.40 | 12.25% | 16.40% | 0.76 | 1,105,002 | 54.66% |
SGI | SOMNIGROUP INTERNATIONAL INC | $61.06 | 0.05% | -1.10% | 1.97% | -5.14% | 24.99% | 21.97% | 117.84% | 354.38% | 301.00% | $69.87 | $45.04 | 12.61% | 35.57% | 1.29 | 2,070,114 | -29.65% |
LH | LABCORP HOLDINGS INC | $241.01 | 0.25% | 7.53% | 3.55% | -4.19% | 4.53% | 19.69% | -0.82% | 46.56% | 101.58% | $258.59 | $191.97 | 6.80% | 25.55% | 0.63 | 983,853 | -56.63% |
ACIW | ACI WORLDWIDE INC | $53.36 | -0.30% | 3.31% | -2.47% | -1.82% | 6.93% | 56.48% | 93.12% | 94.74% | 131.70% | $59.71 | $33.32 | 10.63% | 60.17% | 1.16 | 673,210 | -16.61% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $107.89 | 0.89% | 3.70% | -1.55% | -20.31% | -4.35% | 9.70% | 67.45% | 136.81% | 91.92% | $137.25 | $91.57 | 21.39% | 17.83% | 1.05 | 152,957 | -8.12% |
YMM | FULL TRUCK ALLIANCE CO LTD | $11.36 | -0.96% | 2.53% | -11.04% | -2.57% | 26.08% | 31.94% | 71.60% | N/A | N/A | $13.85 | $6.66 | 17.95% | 70.57% | 1.20 | 5,786,464 | 44.35% |
DGII | DIGI INTERNATIONAL INC | $27.20 | -2.09% | 1.38% | -2.26% | -12.23% | -8.82% | -11.29% | 43.31% | 139.65% | 169.31% | $37.07 | $20.17 | 26.62% | 34.87% | 1.30 | 180,325 | 56.09% |
CME | CME GROUP INC | $277.08 | 1.73% | 5.97% | 4.44% | 17.45% | 21.92% | 32.17% | 27.82% | 55.48% | 204.78% | $278.16 | $190.70 | 0.39% | 45.30% | 0.44 | 2,116,261 | 19.51% |
UE | URBAN EDGE PROPERTIES | $18.07 | -0.66% | -1.90% | -4.89% | -12.11% | -20.01% | 8.01% | -1.26% | 57.13% | -20.15% | $23.85 | $15.66 | 24.23% | 15.39% | 1.02 | 1,293,207 | 2.15% |
PLXS | PLEXUS CORP | $122.43 | -2.69% | -3.73% | -4.45% | -14.58% | -16.48% | 21.21% | 47.86% | 95.29% | 184.39% | $172.89 | $100.94 | 29.19% | 21.30% | 1.01 | 177,413 | -8.22% |
ACM | AECOM | $98.65 | 0.49% | 3.62% | 6.38% | -6.54% | -8.12% | 6.81% | 40.13% | 172.06% | 212.58% | $118.56 | $82.23 | 16.79% | 19.97% | 0.98 | 897,408 | 50.92% |
LEGT | LEGATO MERGER CORP III | $10.59 | 0.00% | 1.24% | 0.95% | 1.83% | 3.32% | 4.54% | N/A | N/A | N/A | $10.59 | $10.09 | 0.00% | 4.96% | -0.00 | 15,423 | 123.78% |
DPZ | DOMINOS PIZZA INC | $490.37 | -0.62% | 0.92% | 6.73% | 8.78% | 19.60% | -7.35% | 39.66% | 35.49% | 354.68% | $538.44 | $396.06 | 8.93% | 23.81% | 0.63 | 606,186 | -6.75% |
MCD | MCDONALDS CORP | $319.65 | 1.64% | 0.37% | 2.33% | 10.10% | 9.65% | 17.07% | 29.60% | 70.43% | 231.07% | $326.32 | $243.53 | 2.04% | 31.26% | 0.48 | 5,435,252 | 71.76% |
ADMA | ADMA BIOLOGICS INC | $23.80 | -1.29% | 9.53% | 19.96% | 47.83% | 40.33% | 265.03% | 1,159.26% | 706.78% | 183.00% | $25.67 | $6.60 | 7.28% | 260.61% | 1.06 | 2,807,404 | -45.03% |
DLB | DOLBY LABORATORIES INC | $76.79 | 0.51% | 4.05% | -4.38% | -12.06% | 4.62% | -1.12% | -2.09% | 27.92% | 90.74% | $89.66 | $66.35 | 14.35% | 15.73% | 0.83 | 422,202 | 20.67% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $219.56 | 1.98% | 7.49% | -3.67% | 0.26% | 26.26% | 46.94% | 70.81% | 107.64% | 163.01% | $234.36 | $145.75 | 6.31% | 50.64% | 0.62 | 899,344 | 38.84% |
GVA | GRANITE CONSTRUCTION INC | $81.29 | 0.77% | 4.23% | 7.81% | -8.85% | -0.94% | 46.47% | 168.37% | 394.46% | 134.20% | $105.20 | $55.57 | 22.73% | 46.28% | 1.01 | 814,548 | 63.36% |
HLNE | HAMILTON LANE INC | $154.49 | -0.01% | 7.21% | 3.91% | -3.12% | -15.22% | 38.28% | 117.78% | 138.23% | N/A | $203.72 | $112.46 | 24.17% | 37.38% | 1.24 | 415,539 | 3.45% |
KARO | KAROOOOO LTD | $42.61 | -1.66% | 2.38% | 0.16% | -9.36% | 3.93% | 46.63% | 41.79% | N/A | N/A | $50.54 | $25.80 | 15.69% | 65.16% | 0.74 | 8,289 | 20.81% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $63.69 | 0.65% | 2.83% | -9.90% | -0.30% | -4.48% | -21.14% | -23.55% | -30.79% | -43.16% | $94.85 | $52.93 | 32.85% | 20.33% | 0.74 | 1,296,496 | 5.74% |
RVLV | REVOLVE GROUP INC | $19.88 | -4.15% | 0.40% | -7.49% | -36.67% | -21.45% | -0.15% | -54.90% | 80.89% | N/A | $39.58 | $14.87 | 49.77% | 33.66% | 1.70 | 1,742,770 | 84.84% |
GDDY | GODADDY INC | $188.33 | -0.07% | 5.80% | 4.55% | -11.80% | 16.54% | 53.89% | 130.51% | 171.25% | 651.22% | $216.00 | $120.59 | 12.81% | 56.17% | 0.99 | 1,540,402 | 21.40% |
NGD | NEW GOLD INC | $3.98 | 18.81% | 16.03% | 7.28% | 30.92% | 39.65% | 128.74% | 186.33% | 392.57% | 17.75% | $3.98 | $1.74 | 0.05% | 128.74% | 0.99 | 37,687,308 | 90.71% |
YUM | YUM BRANDS INC | $150.44 | 1.86% | 2.93% | -4.40% | 15.08% | 12.78% | 6.51% | 29.96% | 74.06% | 75.01% | $163.30 | $122.13 | 7.88% | 23.18% | 0.63 | 3,329,581 | 42.30% |
AZN | ASTRAZENECA PLC | $71.79 | 0.11% | 4.79% | -2.33% | 0.77% | -1.43% | -5.39% | 8.07% | 37.32% | 109.67% | $87.68 | $61.24 | 18.12% | 17.23% | 0.42 | 4,056,549 | -48.78% |
CASS | CASS INFORMATION SYSTEMS INC | $40.74 | -1.09% | 0.22% | -5.80% | -2.88% | -4.50% | -5.67% | 9.58% | 1.57% | 2.88% | $47.14 | $37.99 | 13.58% | 7.24% | 0.79 | 125,550 | 145.50% |
BEN | FRANKLIN RESOURCES INC | $18.76 | 0.05% | 2.01% | -2.55% | -6.90% | -10.20% | -17.86% | -25.94% | -0.42% | -63.62% | $24.86 | $16.25 | 24.54% | 15.45% | 1.24 | 5,797,261 | 95.50% |
SBUX | STARBUCKS CORP | $80.05 | -5.66% | -3.33% | -18.39% | -26.56% | -17.75% | -9.54% | 6.21% | 4.33% | 61.46% | $117.46 | $71.55 | 31.85% | 11.88% | 1.02 | 41,132,945 | 151.47% |
DT | DYNATRACE INC | $46.97 | -0.80% | 6.73% | -0.38% | -18.69% | -14.69% | 3.66% | 18.28% | 57.35% | N/A | $63.00 | $39.30 | 25.44% | 19.52% | 1.35 | 2,448,314 | -39.48% |
UHAL | U-HAUL HOLDING CO | $61.39 | 0.67% | 1.69% | -6.07% | -16.82% | -17.13% | -2.91% | 13.67% | 119.15% | 90.63% | $79.04 | $56.28 | 22.33% | 9.09% | 0.91 | 54,598 | -38.28% |
ABNB | AIRBNB INC | $121.92 | -2.84% | 3.08% | 2.06% | -7.49% | -10.68% | -23.11% | -20.20% | N/A | N/A | $165.50 | $99.88 | 26.33% | 22.07% | 1.53 | 7,511,211 | 15.11% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $117.56 | 0.94% | 3.10% | 3.03% | 17.57% | 38.40% | 57.42% | 82.09% | 346.83% | N/A | $121.10 | $73.93 | 2.92% | 59.02% | 0.48 | 1,271,915 | -1.90% |
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | 0.05% | 0.91% | 0.64% | 2.22% | 3.56% | 5.43% | N/A | N/A | N/A | $11.20 | $10.46 | 1.25% | 5.74% | -0.01 | 351,852 | 154,221.05% |