| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.07 | -1.44% | -4.68% | -3.27% | -9.49% | -7.83% | 4.15% | 74.06% | 191.72% | -17.83% | $19.14 | $10.87 | 21.26% | 38.64% | 0.94 | 111,000 | 52.05% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.22 | -2.48% | 2.27% | 3.02% | -0.34% | 51.97% | 89.49% | 109.31% | 362.15% | 53.19% | $45.85 | $18.80 | 16.64% | 103.30% | 0.53 | 336,000 | 24.91% |
| FDUS | FIDUS INVESTMENT CORP | $19.54 | 0.05% | 1.09% | 4.88% | 9.84% | -1.36% | -5.88% | -1.56% | 14.14% | 25.98% | $22.09 | $16.87 | 11.54% | 15.86% | 0.52 | 318,000 | 23.26% |
| HTGC | HERCULES CAPITAL INC | $15.69 | -1.26% | -1.69% | 1.55% | 6.45% | -15.60% | -15.46% | 2.55% | -9.04% | 25.02% | $19.66 | $13.70 | 20.19% | 14.53% | 0.78 | 2,514,000 | 179.96% |
| ADT | ADT INC | $6.65 | -1.19% | -2.64% | -1.63% | -2.64% | -19.39% | -21.76% | 4.89% | -37.50% | N/A | $8.94 | $6.24 | 25.57% | 6.57% | 1.03 | 5,795,000 | -27.06% |
| CEPU | CENTRAL PUERTO SA | $14.41 | -1.71% | -1.71% | -2.77% | -14.18% | -14.99% | 25.30% | 115.07% | 497.93% | N/A | $18.50 | $7.43 | 22.12% | 93.94% | 1.04 | 196,000 | 4.81% |
| TCBX | THIRD COAST BANCSHARES INC | $39.75 | 2.29% | -0.63% | -0.63% | -3.85% | 4.08% | 12.99% | 153.51% | N/A | N/A | $43.84 | $33.95 | 9.33% | 17.08% | 0.79 | 85,000 | 0.00% |
| HKD | AMTD DIGITAL INC | $1.53 | 2.00% | -3.77% | -10.00% | -6.42% | 8.51% | -14.04% | -77.76% | N/A | N/A | $5.47 | $1.26 | 72.03% | 21.43% | 0.67 | 63,000 | -45.69% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.76 | 1.05% | -3.42% | 1.11% | 8.05% | 16.50% | 9.20% | 46.48% | 36.33% | 56.36% | $35.40 | $26.10 | 7.46% | 25.54% | 0.49 | 104,000 | 90.48% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.11 | -3.25% | -6.48% | 0.00% | -12.84% | -22.71% | -23.35% | -26.04% | -51.88% | -40.11% | $13.81 | $9.83 | 26.79% | 2.85% | 0.81 | 1,211,000 | -34.68% |
| AGNC | AGNC INVESTMENT CORP | $11.07 | 1.19% | 0.64% | 7.37% | 5.63% | -2.98% | 16.53% | 11.03% | -34.46% | -42.55% | $12.19 | $9.12 | 9.19% | 21.45% | 0.81 | 13,376,000 | 4.37% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $71.45 | 1.90% | -1.05% | 5.84% | 3.57% | 19.22% | 10.43% | 1.94% | 16.15% | 55.80% | $74.70 | $49.99 | 4.35% | 42.93% | 0.52 | 7,300 | -23.16% |
| OMF | ONEMAIN HOLDINGS INC | $58.84 | 2.78% | -1.11% | 5.45% | 3.88% | -16.99% | -0.30% | 31.78% | -3.30% | 145.17% | $71.93 | $45.78 | 18.20% | 28.52% | 1.31 | 1,495,000 | -3.92% |
| FISV | FISERV INC | $51.65 | 2.08% | -1.30% | -4.40% | -8.44% | -26.06% | -69.79% | -59.30% | -52.59% | -6.35% | $169.75 | $47.04 | 69.57% | 9.80% | 0.82 | 4,862,000 | -38.71% |
| TG | TREDEGAR CORP | $7.27 | -0.82% | -6.07% | -9.13% | -16.44% | -3.20% | -19.85% | 12.19% | -43.95% | -58.76% | $10.53 | $6.25 | 30.96% | 16.32% | 0.92 | 117,000 | 101.72% |
| GCT | GIGACLOUD TECHNOLOGY INC | $34.83 | 3.23% | 4.88% | 6.45% | -25.10% | -16.67% | 68.67% | 373.23% | N/A | N/A | $51.86 | $19.97 | 32.84% | 74.41% | 1.31 | 526,000 | 8.45% |
| GRVY | GRAVITY CO LTD | $63.96 | 1.15% | -2.47% | 11.43% | 3.44% | 11.68% | 0.53% | -18.31% | -40.92% | 2,788.89% | $74.75 | $54.54 | 14.43% | 17.27% | 0.89 | 53,600 | 179.17% |
| INTR | INTER & CO INC | $5.71 | 2.51% | 4.39% | 0.71% | -32.43% | -35.19% | -19.01% | 76.78% | N/A | N/A | $10.36 | $5.16 | 44.88% | 10.66% | 0.99 | 3,005,000 | -3.81% |
| HPQ | HP INC | $24.13 | 1.47% | 10.03% | -3.25% | 31.28% | 12.39% | -5.82% | -23.49% | -19.67% | 83.36% | $29.65 | $17.56 | 18.62% | 37.41% | 1.12 | 14,407,000 | -5.30% |
| IAG | IAMGOLD CORP | $15.47 | 2.93% | -6.58% | 0.19% | -21.79% | -10.11% | 122.91% | 472.96% | 426.19% | 218.31% | $24.87 | $6.69 | 37.80% | 131.24% | 0.94 | 3,246,000 | -34.22% |
| VICI | VICI PROPERTIES INC | $25.93 | -0.61% | -4.63% | -7.46% | -7.59% | -6.59% | -21.31% | -17.76% | -17.53% | N/A | $33.99 | $25.82 | 23.71% | 0.45% | 0.59 | 10,348,000 | -13.95% |
| ERO | ERO COPPER CORP | $25.06 | 5.12% | -4.39% | -4.57% | -18.69% | -14.38% | 75.49% | 21.53% | 20.89% | N/A | $39.80 | $12.79 | 37.03% | 95.93% | 1.41 | 907,000 | -30.87% |
| DFH | DREAM FINDERS HOMES INC | $15.61 | -0.26% | -7.03% | 5.33% | 9.54% | -20.56% | -44.05% | -33.52% | -25.17% | N/A | $31.50 | $12.20 | 50.44% | 27.95% | 1.25 | 491,000 | -52.74% |
| MTG | MGIC INVESTMENT CORP | $28.19 | 0.21% | -0.14% | 10.33% | 1.55% | -2.83% | 6.06% | 79.21% | 106.52% | 360.62% | $29.97 | $24.69 | 5.94% | 14.18% | 0.79 | 1,324,000 | 10.89% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.29 | 0.76% | -1.86% | -5.87% | -8.16% | -20.45% | -40.16% | -58.15% | -67.18% | -57.88% | $10.15 | $5.07 | 47.88% | 4.34% | 1.20 | 6,317,000 | -23.02% |
| G | GENPACT LTD | $29.64 | 1.02% | 1.86% | -9.16% | -16.60% | -38.56% | -35.13% | -21.07% | -37.67% | 9.94% | $48.64 | $26.85 | 39.06% | 10.39% | 0.75 | 2,855,000 | -6.97% |
| VIST | VISTA ENERGY SAB DE CV | $63.75 | -2.30% | 5.62% | -10.84% | -2.04% | 38.08% | 34.98% | 151.88% | 1,560.16% | N/A | $81.44 | $31.63 | 21.72% | 101.55% | 0.87 | 610,000 | -65.06% |
| PUK | PRUDENTIAL PLC | $27.76 | 1.46% | 0.73% | 11.13% | -9.04% | -11.87% | 12.03% | 3.24% | -27.65% | -13.92% | $34.03 | $24.40 | 18.42% | 13.77% | 1.16 | 448,000 | -35.26% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.93 | -0.99% | 2.40% | -5.73% | -10.39% | -3.39% | -1.59% | 21.39% | 13.19% | -47.17% | $20.80 | $16.53 | 13.80% | 8.47% | 0.36 | 118,000 | -4.07% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.12 | 1.82% | -0.04% | 7.07% | 6.60% | 11.21% | 8.78% | 19.86% | N/A | N/A | $73.69 | $56.11 | 4.84% | 24.97% | 0.89 | 187,000 | -2.09% |
| MOMO | HELLO GROUP INC | $6.08 | 0.83% | 3.58% | 10.75% | -1.46% | -7.74% | -28.72% | -39.02% | -55.49% | -51.55% | $9.22 | $5.32 | 34.06% | 14.29% | 1.00 | 992,000 | 33.15% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.92 | 0.71% | -2.28% | 3.88% | 2.49% | 11.54% | 18.49% | 101.62% | 75.47% | 123.39% | $42.00 | $31.51 | 4.95% | 26.69% | 0.60 | 119,000 | 9.17% |
| KINS | KINGSTONE COMPANIES INC | $20.27 | 1.71% | 0.75% | 28.62% | 32.22% | 17.44% | 33.97% | 1,508.73% | 171.35% | 127.75% | $20.79 | $13.08 | 2.50% | 54.97% | 0.48 | 67,500 | -55.30% |
| ESNT | ESSENT GROUP LTD | $64.50 | 0.61% | -0.54% | 11.63% | 4.83% | 0.59% | 9.86% | 39.01% | 46.86% | 177.18% | $67.09 | $55.22 | 3.86% | 16.81% | 0.79 | 501,000 | -45.66% |
| CFFI | C & F FINANCIAL CORP | $79.28 | 0.79% | -4.14% | 4.25% | 3.19% | 15.10% | 19.49% | 47.20% | 59.01% | 71.64% | $86.18 | $61.45 | 8.01% | 29.02% | 0.46 | 3,300 | -56.00% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $63.16 | 0.77% | 1.14% | -19.99% | -20.58% | -34.33% | -40.98% | -43.91% | -28.87% | 109.28% | $120.05 | $59.50 | 47.39% | 6.15% | 0.45 | 2,449,000 | 20.46% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $157.34 | 1.91% | 3.76% | 8.37% | 15.84% | -9.44% | -20.31% | -19.32% | -43.05% | 104.44% | $215.06 | $121.61 | 26.84% | 29.38% | 1.32 | 112,000 | -27.27% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.13 | -0.58% | -5.18% | -8.56% | 26.67% | -9.68% | 23.91% | 28.89% | -45.71% | N/A | $6.50 | $3.68 | 21.08% | 39.59% | 1.59 | 1,001,000 | 14.27% |
| ECO | OKEANIS ECO TANKERS CORP | $52.23 | -5.11% | -1.66% | 6.50% | 3.88% | 37.27% | 127.09% | N/A | N/A | N/A | $58.44 | $22.38 | 10.63% | 133.38% | 0.53 | 637,000 | 83.57% |
| PKBK | PARKE BANCORP INC | $32.53 | 0.90% | -1.21% | 2.14% | 9.16% | 30.09% | 52.94% | 92.60% | 69.96% | 228.75% | $34.00 | $19.71 | 4.32% | 65.04% | 0.57 | 42,600 | -9.75% |
| GPRK | GEOPARK LTD | $9.82 | -1.31% | 8.27% | -9.41% | 20.49% | 37.34% | 38.31% | 3.37% | -19.44% | 191.39% | $11.87 | $5.75 | 17.27% | 70.78% | 0.76 | 263,000 | -35.54% |
| TRIN | TRINITY CAPITAL INC | $17.44 | 0.81% | -1.97% | 2.53% | 15.57% | 10.31% | 23.16% | 20.36% | 20.61% | N/A | $18.08 | $14.13 | 3.54% | 23.43% | 0.64 | 983,000 | -18.76% |
| M | MACY's INC | $22.68 | -0.09% | -2.45% | 2.25% | 18.50% | -2.11% | 81.44% | 40.61% | 21.48% | -34.94% | $26.10 | $11.77 | 13.10% | 92.69% | 1.51 | 3,326,000 | -20.87% |
| RDN | RADIAN GROUP INC | $37.66 | 0.45% | -0.74% | 9.96% | 8.91% | 5.64% | 7.57% | 48.56% | 69.87% | 233.27% | $38.90 | $31.50 | 3.18% | 19.56% | 0.69 | 510,000 | -52.11% |
| FOR | FORESTAR GROUP INC | $30.26 | 1.34% | -1.75% | 4.24% | 15.23% | 10.40% | 37.11% | 34.19% | 47.47% | 151.75% | $32.05 | $21.54 | 5.59% | 40.48% | 1.01 | 134,000 | -19.76% |
| CPA | COPA HOLDINGS SA | $149.89 | 1.70% | -1.81% | 10.73% | 25.69% | 14.51% | 37.88% | 35.16% | 106.97% | 157.72% | $160.47 | $106.56 | 6.59% | 40.66% | 1.05 | 177,000 | -63.20% |
| NRIM | NORTHRIM BANCORP INC | $27.13 | 2.84% | 0.04% | 7.57% | 9.18% | -3.28% | 12.89% | 171.79% | 163.02% | 281.47% | $30.82 | $19.60 | 11.97% | 38.42% | 0.68 | 189,000 | 16.67% |
| INGR | INGREDION INC | $97.49 | -0.48% | -0.13% | -4.08% | -15.17% | -14.16% | -28.35% | -9.69% | 4.51% | -26.27% | $137.29 | $94.44 | 28.99% | 3.23% | 0.46 | 547,000 | -21.29% |
| SOLV | SOLVENTUM CORP | $75.96 | 1.04% | -2.95% | -7.88% | 14.78% | -11.82% | 2.39% | N/A | N/A | N/A | $88.20 | $62.38 | 13.88% | 21.77% | 0.83 | 592,000 | -17.20% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.01 | 1.65% | -1.88% | -2.31% | 4.25% | -11.21% | -5.46% | 109.34% | -17.96% | 143.41% | $97.23 | $65.82 | 17.71% | 21.57% | 1.65 | 758,000 | -17.07% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.62 | 2.40% | 3.42% | 3.98% | -1.13% | -17.37% | -22.64% | -7.24% | -28.59% | 32.39% | $48.46 | $33.97 | 24.43% | 7.80% | 1.22 | 618,000 | 24.10% |
| BRBR | BELLRING BRANDS INC | $12.15 | -7.81% | -12.34% | 44.13% | -21.10% | -51.05% | -78.94% | -65.24% | -61.83% | N/A | $59.10 | $7.82 | 79.44% | 55.37% | 0.74 | 7,530,000 | 142.20% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $52.19 | 0.60% | -0.84% | 4.88% | 22.28% | 37.96% | 104.03% | 135.41% | N/A | N/A | $55.78 | $25.80 | 6.44% | 102.29% | 0.81 | 191,000 | -9.48% |
| CUBI | CUSTOMERS BANCORP INC | $76.08 | 0.54% | -2.10% | 1.04% | 1.51% | -2.91% | 18.93% | 127.24% | 89.30% | 197.54% | $82.56 | $59.34 | 7.85% | 28.21% | 1.53 | 187,000 | -11.79% |
| UNTY | UNITY BANCORP INC | $56.32 | 1.77% | -3.10% | 0.39% | -1.14% | 6.71% | 7.62% | 146.58% | 153.69% | 381.74% | $60.86 | $44.34 | 7.46% | 27.02% | 0.60 | 39,800 | -49.87% |
| NWG | NATWEST GROUP PLC | $17.76 | 1.43% | -1.28% | 10.65% | 8.23% | 2.90% | 31.07% | 196.99% | 192.92% | 249.40% | $19.36 | $13.16 | 8.24% | 34.95% | 0.98 | 2,424,000 | -36.41% |
| TK | TEEKAY CORP LTD | $10.66 | -3.27% | 3.39% | -9.74% | -15.13% | 11.16% | 40.08% | 62.75% | 205.44% | 49.30% | $14.38 | $7.12 | 25.87% | 49.82% | 0.55 | 294,000 | -36.77% |
| SKYW | SKYWEST INC | $100.01 | 3.19% | 3.23% | 13.93% | 5.42% | -0.66% | -6.41% | 137.05% | 133.89% | 263.94% | $123.94 | $78.04 | 19.31% | 28.15% | 1.32 | 395,000 | -1.50% |
| IBEX | IBEX LTD | $32.85 | -0.06% | 2.24% | 8.17% | 18.21% | -13.80% | 7.18% | 57.48% | 62.87% | N/A | $42.99 | $25.94 | 23.59% | 26.64% | 0.57 | 84,500 | 24.26% |
| AGO | ASSURED GUARANTY LTD | $82.50 | -0.30% | -1.40% | 9.49% | -1.19% | -8.33% | -1.17% | 46.30% | 75.23% | 216.82% | $92.40 | $72.76 | 10.71% | 13.39% | 0.75 | 213,000 | -29.93% |
| CSTM | CONSTELLIUM SE | $29.64 | 0.24% | 0.51% | -12.82% | 0.58% | 42.23% | 106.98% | 73.74% | 57.49% | 493.99% | $36.99 | $13.04 | 19.87% | 127.30% | 1.45 | 1,459,000 | -6.17% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $43.40 | 2.29% | 3.36% | -18.02% | -26.69% | -49.10% | -45.72% | -34.87% | -37.23% | -25.74% | $87.03 | $37.08 | 50.13% | 17.04% | 0.91 | 13,823,000 | 82.10% |
| EQT | EQT CORP | $50.15 | -1.97% | -4.68% | -4.82% | -15.67% | -1.84% | -8.62% | 24.47% | 131.00% | -34.83% | $68.24 | $48.47 | 26.51% | 3.47% | 0.86 | 6,776,000 | -0.92% |
| LULU | LULULEMON ATHLETICA INC | $116.51 | 2.54% | -1.62% | -4.00% | -30.03% | -42.86% | -50.61% | -68.47% | -69.13% | 52.32% | $238.45 | $104.44 | 51.14% | 11.56% | 1.29 | 2,058,000 | -26.76% |
| TM | TOYOTA MOTOR CORP | $174.32 | -1.60% | -0.15% | -0.83% | -17.44% | -21.31% | 2.22% | 8.79% | -1.95% | 64.98% | $248.90 | $166.10 | 29.96% | 4.95% | 0.83 | 755,000 | 98.16% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.63 | -0.43% | -1.91% | 7.42% | 1.76% | -30.79% | -42.27% | -62.81% | -73.59% | -63.91% | $8.46 | $3.80 | 45.27% | 21.78% | 0.66 | 490,000 | 46.71% |
| BKE | BUCKLE INC | $41.58 | 0.29% | -1.45% | -6.27% | -25.36% | -25.14% | -11.46% | 19.76% | -12.35% | 53.89% | $61.68 | $40.74 | 32.59% | 2.07% | 0.97 | 480,000 | 6.67% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $58.09 | 2.20% | -1.94% | 1.10% | 7.34% | 33.69% | 38.84% | 156.24% | 279.18% | 115.39% | $63.20 | $38.41 | 8.08% | 51.23% | 0.67 | 113,000 | 6.60% |
| LDOS | LEIDOS HOLDINGS INC | $106.62 | -0.52% | -2.04% | -13.68% | -31.49% | -46.24% | -34.27% | 21.12% | 1.70% | 124.84% | $205.77 | $98.86 | 48.18% | 7.85% | 0.47 | 1,676,000 | 72.96% |
| BVN | BUENAVENTURA MINING CO INC | $29.55 | 4.20% | -0.57% | -4.65% | -23.11% | -8.23% | 80.18% | 287.80% | 244.00% | 126.96% | $44.67 | $16.06 | 33.85% | 84.00% | 0.62 | 611,000 | -13.82% |
| HIG | HARTFORD INSURANCE GROUP INC | $138.52 | -0.16% | 0.49% | 7.40% | -1.34% | 1.66% | 13.66% | 91.06% | 124.94% | 216.40% | $144.50 | $119.61 | 4.14% | 15.81% | 0.61 | 1,283,000 | -1.23% |
| SFD | SMITHFIELD FOODS INC | $24.81 | -0.24% | 0.94% | -6.97% | -16.15% | 10.36% | 3.07% | N/A | N/A | N/A | $29.81 | $21.09 | 16.76% | 17.62% | 0.35 | 1,089,000 | -9.40% |
| CRESY | CRESUD INC | $10.41 | -1.23% | -5.45% | -8.92% | -13.61% | -15.78% | -3.34% | 31.61% | 56.68% | -23.05% | $14.21 | $8.39 | 26.74% | 24.08% | 1.09 | 208,000 | 16.85% |
| RRC | RANGE RESOURCES CORP | $36.73 | -1.37% | -2.86% | -4.47% | -14.44% | 9.81% | -1.97% | 26.66% | 116.82% | -15.45% | $48.31 | $32.60 | 23.97% | 12.67% | 0.93 | 2,331,000 | -22.81% |
| BTG | B2GOLD CORP | $3.86 | 2.12% | -5.39% | -3.98% | -20.90% | -15.54% | 8.12% | 7.82% | -5.39% | 27.39% | $6.29 | $3.31 | 38.63% | 16.62% | 0.75 | 13,909,000 | -51.45% |
| VOXR | VOX ROYALTY CORP | $4.55 | 2.48% | -6.57% | -6.19% | -18.46% | -3.60% | 44.44% | 88.02% | N/A | N/A | $6.70 | $3.08 | 32.09% | 47.68% | 0.69 | 266,000 | -36.97% |
| ACT | ENACT HOLDINGS INC | $44.98 | 0.36% | -0.79% | 7.48% | 5.29% | 10.95% | 23.98% | 74.34% | N/A | N/A | $46.34 | $33.94 | 2.93% | 32.53% | 0.59 | 235,000 | -3.69% |
| WEN | WENDY's CO | $7.59 | 1.88% | -11.74% | 13.11% | 6.90% | -12.25% | -32.41% | -64.42% | -67.01% | -22.39% | $12.00 | $6.07 | 36.75% | 25.04% | 0.62 | 9,986,000 | -24.19% |
| BLKB | BLACKBAUD INC | $29.24 | 2.13% | -2.82% | 4.95% | -19.14% | -53.00% | -55.80% | -60.36% | -61.19% | -57.61% | $74.88 | $25.58 | 60.95% | 14.31% | 0.89 | 615,000 | 6.03% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.27 | 0.85% | -2.53% | -0.83% | 2.37% | 7.05% | -1.38% | 16.21% | -6.55% | 59.80% | $15.50 | $12.12 | 7.94% | 17.74% | 0.66 | 430,000 | 9.14% |
| BBDC | BARINGS BDC INC | $8.38 | 0.24% | -2.22% | -0.95% | 0.48% | -8.52% | -9.60% | 8.97% | -21.54% | -57.76% | $9.92 | $7.96 | 15.52% | 5.28% | 0.57 | 522,000 | -41.22% |
| FDBC | FIDELITY D & D BANCORP INC | $50.85 | 1.17% | -3.71% | 0.91% | 9.17% | 19.56% | 9.71% | 9.87% | 0.34% | 138.36% | $53.51 | $39.00 | 4.97% | 30.38% | 0.65 | 3,200 | -66.67% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.32 | -0.43% | -1.31% | 9.08% | -0.65% | -3.07% | 10.36% | 64.42% | 65.15% | 112.22% | $46.76 | $35.60 | 11.63% | 16.07% | 0.56 | 1,234,000 | 45.35% |
| TRV | TRAVELERS COMPANIES INC | $337.48 | -0.14% | -1.41% | 12.40% | 11.30% | 19.69% | 32.18% | 99.61% | 120.10% | 185.71% | $349.35 | $249.19 | 3.40% | 35.43% | 0.44 | 1,019,000 | 8.29% |
| CINF | CINCINNATI FINANCIAL CORP | $175.43 | -3.38% | -8.64% | 7.08% | 7.00% | 7.63% | 19.58% | 80.11% | 47.58% | 130.34% | $194.81 | $143.87 | 9.95% | 21.93% | 0.70 | 2,000,000 | 119.30% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.37 | 1.65% | -0.72% | 1.79% | 4.05% | 16.33% | 24.71% | 41.81% | 5.13% | 18.15% | $24.24 | $17.61 | 3.59% | 32.71% | 0.84 | 774,000 | -25.86% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.72 | 0.48% | -8.84% | 4.70% | -0.48% | 7.75% | 3.76% | 117.19% | -1.15% | N/A | $23.83 | $12.72 | 13.05% | 62.89% | 0.80 | 27,700 | 15.42% |