| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOT | SPOTIFY TECHNOLOGY SA | $527.25 | -4.14% | -1.10% | 6.58% | 2.81% | 2.39% | -23.92% | 273.25% | 133.28% | N/A | $745.00 | $405.00 | 29.23% | 30.19% | 1.34 | 1,759,000 | 40.72% |
| FLS | FLOWSERVE CORP | $82.00 | -0.97% | 4.99% | 12.82% | 12.37% | -7.37% | 49.47% | 111.12% | 107.33% | 65.92% | $92.41 | $48.71 | 11.27% | 68.34% | 1.21 | 1,347,000 | -21.78% |
| EYE | NATIONAL VISION HOLDINGS INC | $17.87 | -4.28% | -2.83% | -13.84% | 7.72% | -33.74% | -26.73% | -3.51% | -69.03% | N/A | $30.02 | $14.76 | 40.47% | 21.11% | 1.24 | 1,649,000 | -37.82% |
| ESAB | ESAB CORP | $78.99 | -3.94% | 0.52% | -10.56% | -15.81% | -37.39% | -32.77% | 11.47% | N/A | N/A | $137.42 | $77.34 | 42.52% | 2.13% | 1.19 | 553,000 | 15.69% |
| TTC | TORO CO | $99.45 | -0.90% | 1.70% | 5.14% | 8.56% | 0.60% | 20.49% | -0.47% | -10.32% | 102.81% | $105.19 | $67.64 | 5.45% | 47.03% | 0.77 | 576,000 | -14.41% |
| DTM | DT MIDSTREAM INC | $131.68 | -0.65% | 1.30% | -6.21% | -9.26% | -5.16% | 29.34% | 154.06% | 179.22% | N/A | $152.88 | $101.72 | 13.87% | 29.45% | 0.68 | 955,000 | -47.56% |
| NVDA | NVIDIA CORP | $227.98 | 8.74% | 5.13% | 16.01% | 7.23% | 28.66% | 25.54% | 386.77% | 907.16% | 14,608.39% | $236.54 | $164.07 | 3.62% | 38.95% | 2.17 | 298,910,000 | 66.15% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $23.23 | -1.61% | -0.39% | -23.31% | -30.11% | -25.90% | -52.16% | -69.60% | -81.42% | -69.17% | $55.74 | $22.77 | 58.32% | 2.02% | 0.82 | 1,105,000 | 56.52% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $289.73 | -0.13% | 4.64% | 12.80% | 10.23% | 0.93% | 16.94% | 53.93% | 106.42% | 351.08% | $310.00 | $216.22 | 6.54% | 34.00% | 0.94 | 339,000 | -54.37% |
| CAKE | CHEESECAKE FACTORY INC | $110.09 | -4.56% | 3.34% | 26.50% | 69.50% | 69.94% | 77.82% | 248.61% | 135.84% | 110.62% | $118.46 | $43.07 | 7.07% | 155.61% | 1.06 | 1,425,000 | 1.79% |
| NVEC | NVE CORP | $107.08 | -0.04% | -2.74% | -8.77% | 13.64% | 55.55% | 65.35% | 30.22% | 52.91% | 85.00% | $135.00 | $57.21 | 20.68% | 87.17% | 0.98 | 75,000 | -15.73% |
| DY | DYCOM INDUSTRIES INC | $308.01 | -0.93% | -23.04% | -27.39% | -41.79% | -26.67% | 20.49% | 211.85% | 297.53% | 265.20% | $566.47 | $242.55 | 45.63% | 26.99% | 1.12 | 909,000 | -67.52% |
| MYRG | MYR GROUP INC | $309.39 | -1.10% | -2.71% | -16.15% | -34.45% | 14.61% | 65.54% | 119.16% | 193.40% | 969.07% | $503.57 | $171.51 | 38.56% | 80.39% | 1.19 | 236,000 | -26.48% |
| CMI | CUMMINS INC | $573.87 | -0.74% | -3.27% | -13.29% | -14.07% | -1.71% | 42.97% | 146.70% | 138.81% | 357.30% | $737.76 | $389.52 | 22.21% | 47.33% | 1.01 | 949,000 | 27.90% |
| KWR | QUAKER CHEMICAL CORP | $164.31 | -0.25% | -0.32% | 8.38% | 11.57% | 11.75% | 13.48% | -1.55% | -35.46% | 63.49% | $183.01 | $112.18 | 10.22% | 46.47% | 1.32 | 83,000 | -37.12% |
| FELE | FRANKLIN ELECTRIC CO INC | $102.14 | -0.39% | -1.08% | -3.12% | 0.97% | 2.53% | 2.68% | 5.35% | 19.80% | 165.85% | $115.82 | $89.54 | 11.81% | 14.07% | 0.94 | 102,000 | -19.69% |
| IESC | IES HOLDINGS INC | $333.67 | 0.66% | -2.33% | 10.63% | -3.87% | 34.72% | 87.54% | 805.36% | 1,236.28% | 3,663.90% | $408.26 | $166.63 | 18.27% | 100.25% | 1.53 | 193,000 | -24.02% |
| WINA | WINMARK CORP | $335.23 | -3.13% | -2.23% | -1.95% | -12.67% | -26.52% | -26.80% | -9.69% | 62.75% | 227.92% | $527.37 | $325.06 | 36.43% | 3.13% | 0.72 | 35,800 | -17.70% |
| WMB | WILLIAMS COMPANIES INC | $74.19 | -0.30% | 3.50% | 4.80% | -0.24% | -0.71% | 29.05% | 112.76% | 201.46% | 164.40% | $80.08 | $56.09 | 7.35% | 32.27% | 0.56 | 7,518,000 | -9.32% |
| GRMN | GARMIN LTD | $289.87 | 0.29% | -1.10% | 19.55% | 21.81% | 14.65% | 23.07% | 176.91% | 64.83% | 477.78% | $314.28 | $186.67 | 7.77% | 55.28% | 0.99 | 655,000 | 14.91% |
| NTAP | NETAPP INC | $190.64 | -1.66% | -1.13% | 12.27% | 33.56% | 92.51% | 70.02% | 150.81% | 118.98% | 442.67% | $209.06 | $93.69 | 8.81% | 103.48% | 1.12 | 2,142,000 | 25.26% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.42 | -1.76% | 0.29% | -6.46% | -1.62% | -5.04% | 1.54% | -11.74% | -29.80% | -33.03% | $46.30 | $35.26 | 10.54% | 17.47% | 0.47 | 75,000 | -34.21% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $129.18 | -0.93% | 0.42% | -4.27% | 12.30% | 30.82% | 30.09% | 52.26% | 57.12% | 135.86% | $137.46 | $83.82 | 6.02% | 54.12% | 1.05 | 424,000 | -29.80% |
| TDY | TELEDYNE TECHNOLOGIES INC | $626.50 | -1.11% | -1.18% | -3.86% | 2.28% | -8.02% | 15.74% | 50.55% | 36.53% | 479.07% | $697.67 | $483.02 | 10.20% | 29.70% | 0.90 | 277,000 | 15.90% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.07 | 0.12% | 1.07% | 9.48% | 6.29% | 11.38% | -13.78% | 55.15% | N/A | N/A | $62.57 | $42.21 | 16.78% | 23.36% | 1.31 | 1,375,000 | 23.43% |
| PRIM | PRIMORIS SERVICES CORP | $77.00 | -1.51% | -2.83% | -9.97% | -41.05% | -48.91% | -34.39% | 121.58% | 201.96% | 296.70% | $205.50 | $65.00 | 62.53% | 18.46% | 1.23 | 820,000 | -32.34% |
| ACM | AECOM | $66.24 | 1.74% | 1.63% | -6.65% | -7.56% | -32.39% | -47.28% | -24.83% | -0.87% | 106.03% | $135.52 | $60.35 | 51.12% | 9.76% | 0.91 | 2,101,000 | 0.72% |
| HWKN | HAWKINS INC | $117.67 | -0.76% | -1.44% | -16.18% | -25.83% | -21.08% | -31.90% | 97.17% | 204.69% | 430.28% | $186.15 | $116.05 | 36.79% | 1.40% | 0.80 | 154,000 | 60.42% |
| JNJ | JOHNSON & JOHNSON | $265.77 | -1.57% | -0.60% | -0.07% | 14.91% | 6.98% | 50.33% | 61.77% | 53.69% | 121.62% | $276.47 | $173.33 | 3.87% | 53.33% | 0.16 | 7,303,000 | 1.23% |
| PATH | UIPATH INC | $18.33 | 9.37% | 15.14% | 57.75% | 64.25% | 70.83% | 64.54% | 21.55% | -71.79% | N/A | $19.84 | $9.20 | 7.61% | 99.24% | 1.86 | 72,073,000 | 27.57% |
| WM | WASTE MANAGEMENT INC | $217.76 | -1.57% | -3.18% | -8.47% | 1.01% | -9.58% | -3.57% | 37.88% | 41.27% | 238.29% | $248.12 | $194.11 | 12.24% | 12.18% | 0.31 | 2,276,000 | -7.74% |
| FIVE | FIVE BELOW INC | $246.98 | -4.03% | 4.52% | 19.23% | 14.35% | 10.49% | 71.03% | 37.84% | 15.06% | 445.69% | $263.88 | $137.77 | 6.40% | 79.27% | 1.35 | 1,138,000 | -9.75% |
| RSG | REPUBLIC SERVICES INC | $219.27 | -1.31% | -0.10% | 1.09% | 6.65% | -4.25% | -6.65% | 50.76% | 77.46% | 332.31% | $235.18 | $196.44 | 6.77% | 11.62% | 0.36 | 1,771,000 | 23.07% |
| LIN | LINDE PLC | $485.35 | -1.02% | 0.84% | -4.27% | -4.43% | -4.47% | 0.55% | 27.03% | 54.30% | N/A | $548.20 | $387.78 | 11.46% | 25.16% | 0.70 | 1,899,000 | 3.04% |
| ZGN | ERMENEGILDO ZEGNA NV | $13.64 | -0.66% | 0.07% | -8.39% | -5.34% | 21.03% | 64.34% | -8.52% | 38.20% | N/A | $15.95 | $8.23 | 14.48% | 65.74% | 0.76 | 564,000 | -41.19% |
| BLFS | BIOLIFE SOLUTIONS INC | $37.20 | 0.54% | 0.62% | 24.87% | 51.84% | 53.72% | 46.28% | 233.93% | -33.08% | 1,878.72% | $38.10 | $17.86 | 2.36% | 108.29% | 1.84 | 1,223,000 | 49.88% |
| AAP | ADVANCE AUTO PARTS INC | $43.67 | -0.86% | 3.02% | -24.35% | -25.04% | -17.87% | -28.14% | -33.46% | -78.57% | -72.30% | $65.21 | $37.89 | 33.03% | 15.25% | 0.97 | 1,052,000 | -19.94% |
| SHW | SHERWIN WILLIAMS CO | $345.21 | -0.99% | -0.49% | 5.48% | 11.37% | -4.79% | -6.04% | 29.60% | 13.98% | 261.25% | $377.77 | $289.86 | 8.62% | 19.10% | 0.85 | 1,235,000 | -25.38% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.68 | -0.53% | -2.41% | -5.49% | -4.22% | -18.62% | -2.24% | -23.24% | -63.57% | -38.33% | $7.11 | $5.32 | 20.11% | 6.77% | 0.59 | 3,082,000 | 29.60% |
| SCCO | SOUTHERN COPPER CORP | $216.28 | 1.18% | 8.83% | 20.61% | 15.20% | -0.93% | 124.80% | 179.96% | 250.98% | 742.34% | $223.89 | $92.95 | 3.40% | 132.70% | 1.16 | 1,307,000 | 16.80% |
| EXPO | EXPONENT INC | $71.15 | 1.15% | 2.55% | 13.37% | 24.65% | -2.24% | -2.51% | -21.07% | -38.58% | 182.06% | $81.95 | $51.91 | 13.18% | 37.06% | 0.78 | 299,000 | -16.01% |
| VRSN | VERISIGN INC | $294.73 | 0.59% | 6.44% | 7.24% | -0.31% | 29.30% | 8.21% | 42.71% | 37.30% | 295.40% | $312.48 | $208.86 | 5.68% | 41.11% | 0.73 | 580,000 | 3.94% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $427.30 | 2.30% | 2.72% | 7.07% | 1.08% | 14.07% | 78.57% | 354.57% | 260.62% | 1,388.85% | $479.00 | $225.63 | 10.79% | 89.38% | 1.43 | 12,722,000 | 70.79% |
| TXRH | TEXAS ROADHOUSE INC | $200.12 | -1.84% | -0.53% | -0.46% | 10.27% | 9.43% | 14.46% | 93.60% | 109.53% | 348.70% | $216.19 | $153.83 | 7.43% | 30.10% | 0.83 | 634,000 | 43.12% |
| JBTM | JBT MAREL CORP | $117.99 | -1.62% | 1.58% | -16.62% | -12.25% | -23.38% | -18.40% | 6.76% | -17.67% | 71.07% | $170.19 | $113.23 | 30.67% | 4.20% | 1.22 | 344,000 | -24.56% |
| TWLO | TWILIO INC | $241.34 | 5.64% | 9.75% | 24.10% | 32.92% | 99.52% | 133.97% | 312.05% | -33.19% | 348.42% | $258.35 | $98.44 | 6.59% | 145.16% | 1.67 | 2,042,000 | 48.83% |
| BMI | BADGER METER INC | $138.15 | 0.73% | 7.82% | 7.94% | 10.05% | -9.37% | -26.67% | -16.63% | 28.90% | 313.38% | $204.00 | $112.11 | 32.28% | 23.22% | 0.96 | 167,000 | -23.04% |
| FFIV | F5 INC | $410.22 | 2.66% | 8.58% | 0.55% | 5.69% | 51.17% | 29.11% | 158.29% | 99.55% | 228.68% | $435.00 | $223.76 | 5.70% | 83.33% | 1.08 | 512,000 | 0.99% |
| IR | INGERSOLL RAND INC | $78.97 | -1.25% | -0.45% | -6.72% | 11.29% | -16.11% | -2.07% | 14.28% | 49.42% | N/A | $100.96 | $68.07 | 21.78% | 16.01% | 1.19 | 1,817,000 | -38.80% |
| TEX | TEREX CORP | $64.54 | -1.25% | 0.53% | -6.55% | 9.26% | -6.18% | 22.72% | 11.87% | 23.64% | 164.40% | $74.69 | $41.70 | 13.59% | 54.77% | 1.50 | 774,000 | -19.63% |
| QLYS | QUALYS INC | $188.59 | 6.75% | 3.50% | 39.91% | 91.81% | 103.95% | 40.05% | 25.09% | 63.99% | 439.45% | $201.54 | $74.51 | 6.43% | 153.11% | 1.10 | 935,000 | 181.63% |
| WTS | WATTS WATER TECHNOLOGIES INC | $372.37 | -1.53% | 0.67% | 7.71% | 18.29% | 13.27% | 30.95% | 100.24% | 118.73% | 468.85% | $394.54 | $260.00 | 5.62% | 43.22% | 1.03 | 197,000 | 25.48% |
| GRC | GORMAN RUPP CO | $77.58 | -0.05% | -0.35% | -3.70% | 2.51% | 20.78% | 80.21% | 150.50% | 117.74% | 182.52% | $92.78 | $41.85 | 16.38% | 85.38% | 0.96 | 117,000 | 7.34% |
| BLMN | BLOOMIN' BRANDS INC | $10.44 | -6.37% | -0.38% | 22.25% | 25.71% | 70.59% | 43.80% | -61.36% | -62.26% | -45.99% | $12.63 | $5.19 | 17.34% | 101.16% | 1.22 | 2,008,000 | 8.25% |
| BJRI | BJS RESTAURANTS INC | $63.70 | -4.64% | -0.83% | -7.48% | 37.70% | 67.68% | 86.15% | 115.71% | 44.05% | 58.93% | $74.60 | $28.46 | 14.61% | 123.82% | 1.19 | 389,000 | 2.64% |
| KAI | KADANT INC | $305.86 | -0.02% | -2.61% | -2.02% | -7.92% | -9.82% | -9.22% | 42.20% | 47.99% | 461.62% | $354.07 | $244.87 | 13.62% | 24.91% | 1.19 | 90,000 | 37.20% |
| WDFC | WD 40 CO | $218.92 | 1.08% | 3.30% | -6.26% | 6.51% | -8.09% | -1.14% | -0.00% | -6.05% | 83.20% | $298.90 | $175.38 | 26.76% | 24.83% | 0.48 | 82,000 | 1.23% |
| PSMT | PRICESMART INC | $172.96 | -1.40% | 2.07% | -8.18% | 1.81% | 11.86% | 57.81% | 117.20% | 100.46% | 106.57% | $199.84 | $106.87 | 13.45% | 61.84% | 0.68 | 232,000 | 90.16% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $163.02 | -0.95% | 2.05% | 2.20% | 2.42% | 17.25% | 33.16% | 114.84% | 155.80% | 238.54% | $175.89 | $117.29 | 7.32% | 38.99% | 0.94 | 195,000 | -38.68% |
| TFII | TFI INTERNATIONAL INC | $136.26 | 0.76% | -2.34% | -6.59% | -10.11% | 13.82% | 44.82% | 5.42% | 20.51% | 565.98% | $167.69 | $80.63 | 18.74% | 69.00% | 1.14 | 142,000 | -27.18% |
| NDSN | NORDSON CORP | $330.84 | -1.12% | -1.15% | 11.25% | 14.58% | 12.75% | 46.60% | 36.40% | 41.66% | 231.64% | $339.12 | $220.06 | 2.44% | 50.34% | 0.97 | 275,000 | -22.10% |
| CBRE | CBRE GROUP INC | $147.22 | -2.09% | -3.01% | 2.32% | 13.12% | -0.30% | -9.70% | 74.04% | 53.96% | 394.86% | $174.27 | $121.71 | 15.52% | 20.96% | 1.09 | 1,331,000 | 56.59% |
| JJSF | J&J SNACK FOODS CORP | $87.75 | -1.08% | -0.78% | 12.92% | 13.39% | 0.79% | -22.84% | -44.94% | -46.44% | -28.07% | $112.78 | $68.87 | 22.19% | 27.41% | 0.31 | 152,000 | -2.56% |
| RDDT | REDDIT INC | $153.95 | -0.91% | 2.42% | -14.10% | -0.16% | 5.58% | -27.07% | N/A | N/A | N/A | $282.95 | $119.27 | 45.59% | 29.08% | 2.04 | 2,696,000 | -26.88% |
| RRX | REGAL REXNORD CORP | $163.92 | -0.82% | -1.16% | -22.26% | -20.43% | -25.82% | 7.33% | 4.55% | 7.22% | 163.28% | $247.80 | $127.96 | 33.85% | 28.10% | 1.40 | 1,090,000 | -13.90% |
| IEX | IDEX CORP | $233.98 | -0.39% | 0.10% | 4.53% | 10.50% | 11.70% | 40.88% | 3.10% | 3.85% | 146.14% | $243.80 | $158.21 | 4.03% | 47.89% | 0.84 | 654,000 | 31.06% |
| BILI | BILIBILI INC | $16.77 | 3.81% | 0.63% | -6.08% | -4.58% | -39.91% | -25.32% | 13.43% | -77.74% | N/A | $36.40 | $15.79 | 53.94% | 6.17% | 1.58 | 6,722,000 | 65.73% |
| SAIA | SAIA INC | $353.08 | 0.93% | -1.82% | -15.92% | -25.51% | -12.90% | 16.61% | -14.48% | 46.87% | 1,096.88% | $494.71 | $249.32 | 28.63% | 41.62% | 1.49 | 371,000 | -35.03% |
| EMR | EMERSON ELECTRIC CO | $157.71 | -0.37% | 1.93% | 5.63% | 12.88% | 4.62% | 18.18% | 60.73% | 50.53% | 193.52% | $166.24 | $122.64 | 5.13% | 28.60% | 1.09 | 1,678,000 | -18.78% |
| HLIO | HELIOS TECHNOLOGIES INC | $74.43 | -0.67% | -2.46% | -5.16% | -9.78% | 4.36% | 36.90% | 28.62% | -7.68% | 139.25% | $95.05 | $47.01 | 21.69% | 58.33% | 1.24 | 212,000 | 23.98% |
| BCPC | BALCHEM CORP | $177.86 | -1.07% | -0.99% | 7.93% | 10.53% | -1.97% | 8.98% | 29.08% | 29.01% | 156.43% | $183.75 | $139.17 | 3.21% | 27.80% | 0.74 | 111,000 | -20.71% |
| SWKS | SKYWORKS SOLUTIONS INC | $67.36 | 1.11% | -0.85% | 6.18% | -14.39% | 13.06% | -11.60% | -36.57% | -63.28% | -10.45% | $90.90 | $51.93 | 25.90% | 29.71% | 1.54 | 4,641,000 | 50.63% |
| SXI | STANDEX INTERNATIONAL CORP | $303.14 | -0.65% | -2.03% | -2.12% | 10.06% | 15.70% | 43.80% | 94.38% | 204.72% | 261.22% | $363.89 | $197.00 | 16.69% | 53.88% | 1.06 | 102,000 | 17.24% |
| PH | PARKER-HANNIFIN CORP | $1,011.20 | -2.72% | 1.11% | 2.42% | 18.04% | 0.20% | 31.65% | 147.52% | 232.05% | 717.20% | $1.10k | $715.37 | 7.97% | 41.35% | 1.17 | 731,000 | 24.96% |
| FTV | FORTIVE CORP | $59.92 | -0.55% | 0.88% | -4.77% | 0.02% | 1.22% | 23.37% | -22.69% | -19.10% | 14.33% | $64.56 | $46.54 | 7.19% | 28.75% | 0.97 | 1,875,000 | 11.54% |
| AME | AMETEK INC | $243.67 | -0.62% | 1.92% | 0.23% | 7.64% | 1.86% | 30.62% | 53.73% | 78.07% | 389.10% | $261.16 | $179.24 | 6.70% | 35.95% | 0.85 | 761,000 | -5.35% |
| WD | WALKER & DUNLOP INC | $40.28 | -0.02% | 0.25% | -18.26% | -20.40% | -12.45% | -53.63% | -52.38% | -60.89% | 52.63% | $90.00 | $39.01 | 55.24% | 3.26% | 1.20 | 430,000 | 7.77% |
| PENG | PENGUIN SOLUTIONS INC | $52.45 | 1.14% | 2.56% | -0.08% | -3.66% | 152.41% | 116.20% | 115.22% | 119.96% | N/A | $89.86 | $16.04 | 41.63% | 227.00% | 1.92 | 1,073,000 | -21.22% |
| ACMR | ACM RESEARCH INC | $80.49 | 1.74% | 2.51% | 0.65% | -9.19% | 44.56% | 181.63% | 426.08% | 175.21% | N/A | $127.19 | $26.10 | 36.72% | 208.39% | 2.22 | 541,000 | -16.51% |
| CR | CRANE CO | $208.98 | -0.30% | 1.20% | -7.71% | 16.79% | 4.21% | 7.84% | 136.27% | N/A | N/A | $230.50 | $159.58 | 9.34% | 30.96% | 1.29 | 333,000 | -8.26% |
| WY | WEYERHAEUSER CO | $23.70 | -1.58% | -3.74% | -0.88% | -3.30% | -3.38% | -9.26% | -27.90% | -34.08% | -25.09% | $27.75 | $21.16 | 14.59% | 12.03% | 0.82 | 4,149,000 | 5.28% |
| GFS | GLOBALFOUNDRIES INC | $46.34 | 1.47% | -2.09% | -12.86% | -42.87% | -2.54% | 36.41% | -12.14% | N/A | N/A | $92.53 | $31.59 | 49.92% | 46.69% | 1.74 | 5,068,000 | 10.75% |
| SXT | SENSIENT TECHNOLOGIES CORP | $133.64 | -2.42% | 0.80% | 6.97% | 13.46% | 31.63% | 17.70% | 120.27% | 52.35% | 80.99% | $138.82 | $82.60 | 3.73% | 61.79% | 0.79 | 252,000 | -11.58% |
| WMT | WALMART INC | $102.63 | -1.64% | -1.17% | -8.15% | -13.42% | -19.79% | 6.82% | 93.98% | 110.14% | 331.22% | $135.16 | $95.80 | 24.06% | 7.13% | 0.41 | 29,706,000 | 4.57% |
| ALLT | ALLOT LTD | $7.93 | 3.66% | 6.44% | 3.93% | 2.85% | 25.08% | 2.45% | 240.34% | -52.03% | 47.95% | $11.92 | $6.12 | 33.47% | 29.58% | 1.22 | 153,000 | -12.07% |
| SPXC | SPX TECHNOLOGIES INC | $205.28 | -0.20% | 0.39% | -6.33% | -4.67% | -9.54% | 6.66% | 158.96% | 222.36% | 967.50% | $251.08 | $179.62 | 18.24% | 14.29% | 1.21 | 412,000 | 28.75% |
| MAR | MARRIOTT INTERNATIONAL INC | $353.87 | -1.34% | -0.77% | -7.62% | -8.29% | 3.55% | 31.22% | 74.72% | 160.16% | 384.22% | $410.98 | $256.76 | 13.90% | 37.82% | 1.05 | 1,452,000 | -28.58% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.54 | -1.10% | -0.81% | 17.66% | 43.22% | 16.01% | -1.38% | 35.85% | 24.93% | 269.08% | $94.75 | $59.74 | 5.50% | 49.88% | 0.83 | 598,000 | 9.93% |
| POWL | POWELL INDUSTRIES INC | $192.55 | 0.42% | -2.46% | -12.17% | -34.94% | 10.32% | 110.54% | 586.21% | 2,137.13% | 1,331.60% | $328.00 | $83.85 | 41.30% | 129.64% | 1.25 | 382,000 | -10.54% |
| LWAY | LIFEWAY FOODS INC | $26.13 | -1.28% | 0.85% | -14.27% | 8.38% | 17.92% | -14.07% | 143.52% | 380.33% | 119.95% | $34.20 | $17.31 | 23.60% | 50.95% | 0.73 | 87,500 | 0.57% |
| HUM | HUMANA INC | $392.63 | 0.40% | 3.13% | 3.01% | 28.20% | 106.06% | 32.08% | -18.31% | -3.24% | 121.91% | $428.88 | $163.11 | 8.45% | 140.71% | 0.42 | 892,000 | -1.76% |
| PFE | PFIZER INC | $28.02 | -0.99% | 0.83% | 13.58% | 6.91% | 1.34% | 11.77% | -22.62% | -39.87% | -20.19% | $28.75 | $23.58 | 2.54% | 18.83% | 0.40 | 31,142,000 | -11.20% |
| DELL | DELL TECHNOLOGIES INC | $472.26 | 1.82% | 8.62% | 10.62% | 54.68% | 218.92% | 256.42% | 725.77% | 387.12% | N/A | $514.00 | $110.22 | 8.12% | 328.47% | 1.50 | 4,652,000 | 4.30% |
| BXP | BXP INC | $69.97 | -0.47% | 3.23% | 1.10% | 15.23% | 21.52% | -1.52% | 7.02% | -38.13% | -50.19% | $79.33 | $49.72 | 11.80% | 40.73% | 0.99 | 821,000 | -36.89% |
| CLH | CLEAN HARBORS INC | $311.81 | -0.59% | -3.15% | 3.33% | 10.27% | 6.35% | 26.95% | 81.77% | 202.93% | 537.39% | $335.94 | $201.34 | 7.18% | 54.87% | 0.85 | 265,000 | -17.45% |
| CCI | CROWN CASTLE INC | $75.03 | -0.68% | -0.48% | 1.21% | -17.43% | -16.21% | -25.08% | -24.87% | -60.71% | -19.95% | $100.32 | $69.72 | 25.21% | 7.62% | 0.50 | 1,815,000 | -7.02% |
| ECL | ECOLAB INC | $285.91 | -1.61% | 1.57% | 5.35% | 8.88% | -7.28% | 1.97% | 58.02% | 27.08% | 130.78% | $309.27 | $243.15 | 7.55% | 17.59% | 0.84 | 1,385,000 | -2.94% |
| GM | GENERAL MOTORS CO | $86.18 | -0.17% | 0.03% | -0.99% | 2.45% | 9.49% | 46.69% | 160.21% | 73.05% | 170.92% | $91.85 | $54.33 | 6.17% | 58.62% | 1.18 | 7,594,000 | 40.68% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $84.67 | -0.25% | -0.54% | -13.80% | -19.83% | 21.44% | 125.07% | 65.60% | 21.03% | 574.12% | $135.80 | $35.02 | 37.65% | 141.78% | 1.63 | 594,000 | -31.65% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $200.06 | 0.32% | -2.18% | -11.78% | -8.84% | -1.47% | 30.06% | -3.91% | 38.08% | 759.99% | $252.03 | $126.01 | 20.62% | 58.77% | 1.19 | 1,170,000 | -4.02% |