Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO | KAROOOOO LTD | $48.24 | 1.09% | -17.33% | 8.21% | 20.60% | 2.01% | 35.22% | 95.07% | N/A | N/A | $63.36 | $25.80 | 23.86% | 86.98% | 0.74 | 238,000 | -72.23% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $111.74 | -2.42% | -4.18% | -9.71% | 0.31% | -12.09% | 5.84% | 106.47% | 128.32% | 103.60% | $137.25 | $91.57 | 18.59% | 22.03% | 1.00 | 310,000 | 6.16% |
FI | FISERV INC | $163.02 | -2.98% | -2.21% | -14.65% | -22.17% | -20.35% | 9.96% | 81.90% | 63.12% | 309.82% | $238.59 | $146.46 | 31.67% | 11.31% | 0.88 | 3,500,000 | 48.87% |
DGII | DIGI INTERNATIONAL INC | $33.05 | -2.97% | -3.31% | -3.02% | 16.17% | -0.33% | 47.54% | 45.02% | 199.10% | 228.53% | $37.07 | $20.17 | 10.83% | 63.88% | 1.25 | 154,000 | 10.79% |
WT | WISDOMTREE INC | $10.06 | -1.76% | 1.51% | 5.56% | 21.20% | -11.68% | 3.93% | 86.99% | 188.25% | -54.48% | $12.45 | $7.47 | 19.20% | 34.67% | 1.05 | 1,304,000 | -32.64% |
MAR | MARRIOTT INTERNATIONAL INC | $254.99 | -3.13% | -4.01% | -6.99% | 7.46% | -11.18% | 6.04% | 67.65% | 180.86% | 231.07% | $307.52 | $204.55 | 17.08% | 24.66% | 1.14 | 1,783,000 | 54.77% |
LAMR | LAMAR ADVERTISING CO | $119.26 | -1.80% | -1.46% | 0.31% | 7.78% | -7.55% | 2.79% | 37.21% | 63.30% | 104.32% | $139.88 | $99.84 | 14.74% | 19.45% | 1.06 | 359,000 | 29.60% |
PAX | PATRIA INVESTMENTS LTD | $13.61 | -1.59% | 1.34% | 8.71% | 25.44% | 8.45% | 7.59% | 0.67% | N/A | N/A | $13.97 | $9.43 | 2.58% | 44.33% | 1.01 | 613,000 | -4.37% |
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.40 | -0.05% | -0.05% | -13.63% | -18.24% | -23.02% | 10.87% | N/A | N/A | N/A | $30.00 | $13.94 | 32.00% | 46.34% | 0.34 | 400 | -81.82% |
ALX | ALEXANDERS INC | $225.00 | -0.72% | -1.86% | 3.94% | 6.64% | 5.75% | 4.89% | 1.65% | -13.38% | -44.55% | $251.63 | $184.76 | 10.58% | 21.78% | 0.61 | 69,000 | 11.29% |
DY | DYCOM INDUSTRIES INC | $233.15 | -1.01% | -4.06% | 20.19% | 58.10% | 29.90% | 29.47% | 153.15% | 501.37% | 295.17% | $243.38 | $131.37 | 4.20% | 77.48% | 1.18 | 300,000 | 2.04% |
FDS | FACTSET RESEARCH SYSTEMS INC | $419.90 | -1.01% | -2.88% | -6.98% | -1.78% | -14.09% | 4.25% | 19.03% | 42.53% | 153.73% | $499.87 | $391.69 | 16.00% | 7.20% | 0.75 | 326,000 | -35.70% |
ZTS | ZOETIS INC | $164.33 | -2.66% | -3.43% | 2.44% | 2.67% | -7.77% | -4.08% | 5.36% | 23.28% | 233.53% | $200.33 | $139.70 | 17.97% | 17.63% | 0.83 | 2,974,000 | 27.42% |
FIX | COMFORT SYSTEMS USA INC | $492.72 | -1.70% | -3.49% | 5.91% | 50.56% | 6.57% | 51.65% | 466.08% | 1,157.90% | 2,037.61% | $553.09 | $272.93 | 10.91% | 80.53% | 1.31 | 336,000 | 78.72% |
AGX | ARGAN INC | $218.17 | -1.78% | -10.26% | 24.30% | 92.22% | 52.61% | 184.56% | 472.02% | 430.83% | 447.48% | $246.60 | $63.53 | 11.53% | 243.41% | 0.78 | 382,000 | -5.91% |
BRO | BROWN & BROWN INC | $106.62 | -0.17% | -3.57% | -2.20% | -9.54% | 2.33% | 17.79% | 95.67% | 157.91% | 541.90% | $125.68 | $88.31 | 15.16% | 20.73% | 0.75 | 7,838,000 | -7.48% |
CAE | CAE INC | $26.81 | -1.97% | 0.71% | 3.16% | 13.41% | 15.16% | 46.82% | 10.51% | 54.26% | 120.48% | $27.62 | $15.95 | 2.93% | 68.09% | 1.20 | 462,000 | 66.19% |
AZN | ASTRAZENECA PLC | $74.42 | -0.77% | 2.11% | 9.89% | -2.73% | 11.78% | -6.43% | 24.01% | 41.38% | 129.02% | $87.68 | $61.24 | 15.12% | 21.52% | 0.44 | 3,132,000 | -9.11% |
ODFL | OLD DOMINION FREIGHT LINE INC | $160.18 | -1.37% | -0.09% | -6.51% | -1.72% | -20.19% | -7.36% | 33.65% | 97.53% | 587.85% | $233.26 | $144.90 | 31.33% | 10.55% | 1.15 | 1,531,000 | 17.23% |
RLX | RLX TECHNOLOGY INC | $2.15 | -1.83% | 0.00% | 13.16% | -8.51% | 7.50% | 18.13% | -3.59% | N/A | N/A | $2.69 | $1.50 | 20.07% | 43.33% | 1.06 | 2,047,000 | -58.35% |
AON | AON PLC | $353.00 | -0.78% | -4.87% | -0.58% | -10.45% | -2.27% | 19.49% | 39.45% | 91.74% | 244.19% | $412.97 | $285.35 | 14.52% | 23.71% | 0.65 | 1,025,000 | -24.96% |
SBAC | SBA COMMUNICATIONS CORP | $227.83 | -0.11% | 0.95% | 0.89% | 6.18% | 6.32% | 15.64% | -26.20% | -23.90% | 93.47% | $252.64 | $187.06 | 9.82% | 21.80% | 0.60 | 593,000 | -7.92% |
BZ | KANZHUN LTD | $17.65 | -3.13% | -3.23% | -0.11% | -6.42% | 21.06% | -12.84% | -21.90% | N/A | N/A | $20.89 | $10.57 | 15.51% | 66.98% | 1.39 | 4,319,000 | 61.04% |
RGLD | ROYAL GOLD INC | $182.29 | 1.82% | 3.62% | 7.70% | 18.72% | 24.07% | 50.90% | 67.18% | 50.64% | 186.89% | $191.78 | $120.00 | 4.95% | 51.91% | 0.51 | 1,698,000 | 318.23% |
FTV | FORTIVE CORP | $69.43 | -2.13% | -4.93% | -5.73% | -3.33% | -9.67% | -4.85% | 21.64% | 7.83% | N/A | $83.32 | $60.39 | 16.67% | 14.98% | 0.98 | 3,263,000 | 68.20% |
SSRM | SSR MINING INC | $12.71 | 2.25% | -0.24% | 20.47% | 18.79% | 70.83% | 168.43% | -32.29% | -32.32% | 94.34% | $13.33 | $4.32 | 4.65% | 194.21% | 0.73 | 3,289,000 | 101.16% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.86 | -0.75% | 1.49% | 5.39% | 0.34% | 1.92% | 5.42% | -20.05% | -55.42% | -13.29% | $47.30 | $34.56 | 13.62% | 18.23% | 0.65 | 51,000 | -37.04% |
WMG | WARNER MUSIC GROUP CORP | $26.34 | -0.64% | -0.11% | -4.15% | -17.97% | -19.00% | -16.86% | 1.11% | -17.92% | N/A | $36.64 | $25.56 | 28.11% | 3.05% | 0.81 | 1,569,000 | 8.36% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $23.93 | -2.37% | -0.62% | -2.72% | 16.79% | 5.56% | 34.59% | 31.48% | -6.52% | -26.05% | $26.55 | $16.16 | 9.87% | 48.08% | 0.87 | 152,000 | -12.64% |
LHX | L3HARRIS TECHNOLOGIES INC | $256.99 | 2.64% | 5.21% | 17.69% | 21.69% | 15.16% | 17.24% | 10.18% | 36.62% | 229.39% | $265.74 | $193.09 | 3.29% | 33.09% | 0.47 | 3,051,000 | 128.37% |
SBRA | SABRA HEALTH CARE REIT INC | $18.21 | -0.71% | 2.02% | 2.59% | 8.01% | 4.06% | 27.88% | 36.00% | 19.49% | -28.42% | $20.03 | $14.11 | 9.09% | 29.10% | 0.65 | 3,227,000 | 18.77% |
ARMK | ARAMARK | $40.08 | -0.60% | -0.12% | 1.93% | 16.41% | -0.22% | 19.00% | 29.37% | 59.36% | 29.33% | $42.49 | $29.92 | 5.67% | 33.96% | 1.04 | 1,328,000 | -11.47% |
CTRE | CARETRUST REIT INC | $28.81 | -0.69% | -0.96% | 1.87% | 4.01% | 0.00% | 13.96% | 64.91% | 50.76% | 123.16% | $33.15 | $24.35 | 13.09% | 18.32% | 0.59 | 899,000 | 32.79% |
MOS | MOSAIC CO | $35.76 | 3.38% | 2.76% | 4.47% | 42.70% | 33.48% | 29.66% | -30.47% | 167.46% | -19.55% | $37.69 | $22.36 | 5.12% | 59.93% | 0.95 | 8,012,000 | 50.69% |
NTGR | NETGEAR INC | $27.45 | -6.36% | -9.17% | -7.87% | 16.10% | 8.01% | 84.07% | 56.20% | 12.30% | -11.75% | $31.55 | $13.96 | 13.01% | 96.67% | 1.05 | 560,000 | 133.33% |
SNN | SMITH & NEPHEW PLC | $29.39 | -2.39% | -2.88% | 3.96% | 4.18% | 15.12% | 14.45% | 3.23% | -29.27% | -13.23% | $31.72 | $23.69 | 7.35% | 24.06% | 0.74 | 838,000 | -31.31% |
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.85 | -1.06% | -0.03% | -6.88% | -7.35% | -4.69% | 8.42% | -6.82% | 26.98% | 103.66% | $173.38 | $137.51 | 13.57% | 8.97% | 0.66 | 863,000 | -4.96% |
CLH | CLEAN HARBORS INC | $226.86 | -0.28% | 0.39% | -0.85% | 19.65% | -7.13% | 2.44% | 157.91% | 278.67% | 315.80% | $267.11 | $178.29 | 15.07% | 27.24% | 0.97 | 249,000 | 14.75% |
CEG | CONSTELLATION ENERGY CORP | $296.89 | -1.16% | -0.64% | 1.84% | 41.46% | 24.19% | 34.99% | 435.13% | N/A | N/A | $352.00 | $155.60 | 15.66% | 90.80% | 1.20 | 1,525,000 | -26.58% |