Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOT | SPOTIFY TECHNOLOGY SA | $527.25 | 1,759,000 | 40.72% | 528.95 | 510.00 | 491.34 | 485.64 | 509.93 | 55.39 | 84.36 | 90.02 | 75.24 | 90.93 | 14.12 | 11.11 | 3.01 | 1.34 | ||
| FLS | FLOWSERVE CORP | $82.00 | 1,347,000 | -21.78% | 80.18 | 79.68 | 75.33 | 75.64 | 75.72 | 63.16 | 81.08 | 73.80 | 78.09 | 67.55 | 1.86 | 1.80 | 0.06 | 1.21 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $17.87 | 1,649,000 | -37.82% | 18.52 | 20.20 | 19.76 | 20.20 | 23.66 | 35.67 | 14.51 | 13.41 | 18.79 | 16.16 | -0.65 | -0.37 | -0.28 | 1.24 | ||
| ESAB | ESAB CORP | $78.99 | 553,000 | 15.69% | 80.57 | 85.08 | 89.06 | 92.51 | 103.19 | 40.12 | 17.30 | 15.65 | 38.71 | 30.75 | -2.63 | -2.31 | -0.32 | 1.19 | ||
| TTC | TORO CO | $99.45 | 576,000 | -14.41% | 98.58 | 98.04 | 95.76 | 94.23 | 90.44 | 57.99 | 80.29 | 81.51 | 76.79 | 76.06 | 1.23 | 1.12 | 0.11 | 0.77 | ||
| DTM | DT MIDSTREAM INC | $131.68 | 955,000 | -47.56% | 131.36 | 132.96 | 139.97 | 140.49 | 133.34 | 44.25 | 43.18 | 27.89 | 67.51 | 37.10 | -2.89 | -2.89 | 0.00 | 0.68 | ||
| NVDA | NVIDIA CORP | $227.98 | 298,910,000 | 66.15% | 217.82 | 217.21 | 208.16 | 208.19 | 195.73 | 61.32 | 43.00 | 26.52 | 41.10 | 20.20 | 2.48 | 2.96 | -0.48 | 2.17 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $23.23 | 1,105,000 | 56.52% | 23.64 | 25.18 | 30.31 | 32.29 | 34.60 | 27.96 | 29.97 | 26.24 | 81.03 | 76.74 | -1.96 | -2.14 | 0.18 | 0.82 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $289.73 | 339,000 | -54.37% | 283.54 | 280.78 | 267.40 | 264.34 | 260.25 | 63.32 | 70.47 | 62.07 | 58.58 | 44.32 | 5.96 | 5.88 | 0.08 | 0.94 | ||
| CAKE | CHEESECAKE FACTORY INC | $110.09 | 1,425,000 | 1.79% | 110.80 | 109.66 | 93.32 | 78.12 | 66.73 | 58.66 | 65.81 | 70.68 | 18.54 | 25.53 | 5.66 | 6.47 | -0.81 | 1.06 | ||
| NVEC | NVE CORP | $107.08 | 75,000 | -15.73% | 111.61 | 116.95 | 106.52 | 98.56 | 82.50 | 44.70 | 9.54 | 9.91 | 2.33 | 1.27 | -0.37 | 1.85 | -2.21 | 0.98 | ||
| DY | DYCOM INDUSTRIES INC | $308.01 | 909,000 | -67.52% | 381.43 | 394.26 | 421.52 | 428.01 | 394.25 | 24.74 | 4.79 | 5.56 | 0.00 | 0.00 | -22.07 | -12.15 | -9.92 | 1.12 | ||
| MYRG | MYR GROUP INC | $309.39 | 236,000 | -26.48% | 317.76 | 325.59 | 384.36 | 395.21 | 321.12 | 36.07 | 21.62 | 14.10 | 49.10 | 25.23 | -19.72 | -20.86 | 1.14 | 1.19 | ||
| CMI | CUMMINS INC | $573.87 | 949,000 | 27.90% | 597.88 | 618.68 | 651.62 | 654.08 | 597.50 | 31.39 | 7.98 | 6.85 | 10.97 | 6.27 | -20.91 | -15.99 | -4.92 | 1.01 | ||
| KWR | QUAKER CHEMICAL CORP | $164.31 | 83,000 | -37.12% | 165.64 | 167.47 | 158.50 | 148.90 | 146.06 | 52.09 | 25.64 | 23.27 | 20.25 | 13.98 | 1.91 | 3.04 | -1.14 | 1.32 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $102.14 | 102,000 | -19.69% | 103.28 | 105.59 | 105.21 | 102.56 | 99.75 | 41.95 | 10.26 | 11.30 | 15.78 | 17.68 | -0.87 | -0.34 | -0.53 | 0.94 | ||
| IESC | IES HOLDINGS INC | $333.67 | 193,000 | -24.02% | 347.98 | 363.76 | 341.37 | 330.84 | 275.72 | 46.44 | 18.79 | 12.37 | 18.10 | 9.05 | -2.31 | 4.11 | -6.42 | 1.53 | ||
| WINA | WINMARK CORP | $335.23 | 35,800 | -17.70% | 346.50 | 351.47 | 372.38 | 378.61 | 405.64 | 39.96 | 13.49 | 18.97 | 15.40 | 22.52 | -6.53 | -6.51 | -0.02 | 0.72 | ||
| WMB | WILLIAMS COMPANIES INC | $74.19 | 7,518,000 | -9.32% | 72.98 | 72.41 | 73.40 | 73.40 | 69.72 | 54.74 | 57.80 | 40.82 | 58.60 | 38.99 | -0.01 | -0.17 | 0.16 | 0.56 | ||
| GRMN | GARMIN LTD | $289.87 | 655,000 | 14.91% | 295.73 | 301.16 | 267.30 | 256.06 | 235.89 | 52.46 | 10.71 | 8.65 | 2.23 | 1.54 | 6.04 | 10.17 | -4.13 | 0.99 | ||
| NTAP | NETAPP INC | $190.64 | 2,142,000 | 25.26% | 195.43 | 193.90 | 175.37 | 151.63 | 128.38 | 53.45 | 27.98 | 28.81 | 13.42 | 7.86 | 4.81 | 7.01 | -2.20 | 1.12 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.42 | 75,000 | -34.21% | 41.32 | 41.66 | 42.47 | 41.79 | 41.43 | 45.54 | 57.08 | 56.78 | 87.52 | 92.38 | -0.31 | -0.39 | 0.08 | 0.47 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $129.18 | 424,000 | -29.80% | 128.49 | 127.09 | 127.84 | 118.42 | 106.97 | 53.26 | 87.29 | 90.94 | 80.70 | 90.72 | 0.83 | 0.33 | 0.49 | 1.05 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $626.50 | 277,000 | 15.90% | 645.28 | 662.92 | 647.22 | 639.17 | 610.80 | 37.85 | 12.61 | 11.31 | 8.19 | 5.46 | -6.20 | 0.46 | -6.66 | 0.90 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.07 | 1,375,000 | 23.43% | 52.37 | 52.58 | 49.04 | 48.34 | 49.19 | 53.46 | 17.34 | 20.85 | 8.27 | 10.25 | 0.88 | 1.21 | -0.33 | 1.31 | ||
| PRIM | PRIMORIS SERVICES CORP | $77.00 | 820,000 | -32.34% | 78.76 | 81.11 | 86.49 | 111.56 | 125.24 | 41.18 | 24.11 | 15.33 | 38.64 | 20.21 | -3.21 | -3.22 | 0.01 | 1.23 | ||
| ACM | AECOM | $66.24 | 2,101,000 | 0.72% | 64.12 | 67.74 | 68.68 | 72.98 | 85.88 | 47.67 | 26.43 | 24.53 | 47.13 | 38.37 | -1.61 | -1.56 | -0.06 | 0.91 | ||
| HWKN | HAWKINS INC | $117.67 | 154,000 | 60.42% | 122.21 | 126.45 | 137.31 | 147.88 | 145.40 | 28.37 | 11.03 | 8.56 | 10.19 | 7.22 | -5.65 | -5.08 | -0.57 | 0.80 | ||
| JNJ | JOHNSON & JOHNSON | $265.77 | 7,303,000 | 1.23% | 268.68 | 263.54 | 257.47 | 244.09 | 233.49 | 53.40 | 67.89 | 76.33 | 34.90 | 54.50 | 4.03 | 3.96 | 0.07 | 0.16 | ||
| PATH | UIPATH INC | $18.33 | 72,073,000 | 27.57% | 16.40 | 15.50 | 12.99 | 11.85 | 12.78 | 78.65 | 95.83 | 94.24 | 68.16 | 54.25 | 1.25 | 1.13 | 0.11 | 1.86 | ||
| WM | WASTE MANAGEMENT INC | $217.76 | 2,276,000 | -7.74% | 223.38 | 224.85 | 228.15 | 225.16 | 224.77 | 33.81 | 4.04 | 14.80 | 0.00 | 24.37 | -2.27 | -1.63 | -0.64 | 0.31 | ||
| FIVE | FIVE BELOW INC | $246.98 | 1,138,000 | -9.75% | 247.67 | 239.10 | 211.57 | 215.42 | 205.49 | 59.70 | 73.05 | 85.74 | 27.69 | 42.05 | 11.85 | 11.49 | 0.36 | 1.35 | ||
| RSG | REPUBLIC SERVICES INC | $219.27 | 1,771,000 | 23.07% | 219.36 | 215.59 | 215.87 | 211.92 | 214.54 | 54.33 | 75.03 | 82.70 | 60.69 | 78.25 | 1.78 | 1.15 | 0.63 | 0.36 | ||
| LIN | LINDE PLC | $485.35 | 1,899,000 | 3.04% | 483.87 | 484.70 | 505.15 | 505.19 | 478.64 | 44.45 | 61.09 | 61.39 | 86.02 | 91.92 | -4.98 | -6.69 | 1.71 | 0.70 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.64 | 564,000 | -41.19% | 13.68 | 14.18 | 13.89 | 13.43 | 11.89 | 43.56 | 29.95 | 28.76 | 32.79 | 33.28 | -0.15 | -0.08 | -0.07 | 0.76 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $37.20 | 1,223,000 | 49.88% | 36.46 | 35.13 | 31.17 | 27.10 | 25.12 | 76.40 | 78.15 | 80.22 | 80.59 | 89.74 | 1.80 | 1.81 | -0.01 | 1.84 | ||
| AAP | ADVANCE AUTO PARTS INC | $43.67 | 1,052,000 | -19.94% | 48.64 | 52.56 | 55.20 | 55.88 | 52.52 | 31.33 | 16.79 | 15.63 | 15.12 | 12.29 | -3.42 | -2.12 | -1.30 | 0.97 | ||
| SHW | SHERWIN WILLIAMS CO | $345.21 | 1,235,000 | -25.38% | 349.25 | 355.04 | 341.72 | 329.52 | 334.26 | 47.95 | 24.49 | 24.38 | 10.46 | 10.42 | 1.84 | 4.05 | -2.21 | 0.85 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.68 | 3,082,000 | 29.60% | 5.77 | 5.77 | 5.81 | 5.95 | 6.14 | 42.53 | 43.60 | 47.87 | 32.99 | 31.57 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| SCCO | SOUTHERN COPPER CORP | $216.28 | 1,307,000 | 16.80% | 203.78 | 198.39 | 186.17 | 184.87 | 176.47 | 64.35 | 88.55 | 89.06 | 84.30 | 89.97 | 8.21 | 5.93 | 2.28 | 1.16 | ||
| EXPO | EXPONENT INC | $71.15 | 299,000 | -16.01% | 69.27 | 68.36 | 63.95 | 62.82 | 66.98 | 66.09 | 84.70 | 85.36 | 83.14 | 84.86 | 1.89 | 1.79 | 0.10 | 0.78 | ||
| VRSN | VERISIGN INC | $294.73 | 580,000 | 3.94% | 283.77 | 287.87 | 274.69 | 278.89 | 260.53 | 59.70 | 85.51 | 74.31 | 87.44 | 77.95 | 3.01 | 2.33 | 0.67 | 0.73 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $427.30 | 12,722,000 | 70.79% | 419.03 | 418.51 | 423.72 | 412.84 | 368.92 | 55.19 | 50.66 | 38.20 | 54.28 | 34.92 | 0.58 | -0.03 | 0.61 | 1.43 | ||
| TXRH | TEXAS ROADHOUSE INC | $200.12 | 634,000 | 43.12% | 203.61 | 206.18 | 197.36 | 182.68 | 178.99 | 46.32 | 15.77 | 22.85 | 9.69 | 16.65 | 1.38 | 2.77 | -1.39 | 0.83 | ||
| JBTM | JBT MAREL CORP | $117.99 | 344,000 | -24.56% | 117.31 | 121.69 | 131.44 | 130.00 | 139.16 | 40.39 | 44.90 | 32.98 | 92.27 | 74.95 | -4.37 | -4.61 | 0.25 | 1.22 | ||
| TWLO | TWILIO INC | $241.34 | 2,042,000 | 48.83% | 228.23 | 225.00 | 209.93 | 193.77 | 160.03 | 62.10 | 47.18 | 47.56 | 27.70 | 24.58 | 6.55 | 6.95 | -0.40 | 1.67 | ||
| BMI | BADGER METER INC | $138.15 | 167,000 | -23.04% | 132.38 | 134.41 | 137.38 | 132.81 | 148.83 | 55.29 | 81.62 | 71.50 | 100.00 | 94.74 | -0.30 | -1.13 | 0.83 | 0.96 | ||
| FFIV | F5 INC | $410.22 | 512,000 | 0.99% | 390.90 | 400.89 | 403.68 | 377.67 | 322.45 | 55.60 | 43.14 | 25.75 | 56.02 | 34.20 | -3.12 | -3.14 | 0.03 | 1.08 | ||
| IR | INGERSOLL RAND INC | $78.97 | 1,817,000 | -38.80% | 80.49 | 83.57 | 81.92 | 79.42 | 82.04 | 40.10 | 6.29 | 6.33 | 12.36 | 10.48 | -0.98 | -0.20 | -0.78 | 1.19 | ||
| TEX | TEREX CORP | $64.54 | 774,000 | -19.63% | 65.60 | 65.85 | 66.83 | 64.10 | 60.68 | 45.77 | 24.86 | 32.99 | 23.48 | 34.51 | -0.28 | -0.12 | -0.17 | 1.50 | ||
| QLYS | QUALYS INC | $188.59 | 935,000 | 181.63% | 182.79 | 179.71 | 155.66 | 125.53 | 123.76 | 64.18 | 30.93 | 24.09 | 13.84 | 4.90 | 8.34 | 10.12 | -1.78 | 1.10 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $372.37 | 197,000 | 25.48% | 376.04 | 374.32 | 361.05 | 333.08 | 313.45 | 53.12 | 32.74 | 38.01 | 8.85 | 9.67 | 5.43 | 7.09 | -1.65 | 1.03 | ||
| GRC | GORMAN RUPP CO | $77.58 | 117,000 | 7.34% | 78.45 | 80.68 | 82.13 | 78.31 | 66.59 | 40.80 | 7.75 | 8.14 | 14.85 | 7.96 | -1.17 | -0.78 | -0.40 | 0.96 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.44 | 2,008,000 | 8.25% | 10.87 | 10.67 | 9.33 | 8.24 | 7.36 | 52.04 | 42.22 | 50.89 | 11.32 | 20.77 | 0.52 | 0.60 | -0.08 | 1.22 | ||
| BJRI | BJS RESTAURANTS INC | $63.70 | 389,000 | 2.64% | 65.84 | 67.08 | 64.02 | 52.99 | 46.13 | 45.03 | 30.72 | 40.97 | 19.33 | 29.82 | 0.26 | 0.92 | -0.66 | 1.19 | ||
| KAI | KADANT INC | $305.86 | 90,000 | 37.20% | 314.26 | 322.80 | 313.00 | 313.19 | 309.20 | 41.52 | 11.84 | 13.65 | 6.70 | 6.57 | -2.11 | 1.22 | -3.33 | 1.19 | ||
| WDFC | WD 40 CO | $218.92 | 82,000 | 1.23% | 220.60 | 226.38 | 234.74 | 222.60 | 218.26 | 41.42 | 22.73 | 20.55 | 38.98 | 32.36 | -4.88 | -3.74 | -1.14 | 0.48 | ||
| PSMT | PRICESMART INC | $172.96 | 232,000 | 90.16% | 175.53 | 179.04 | 185.49 | 174.52 | 156.21 | 41.34 | 51.72 | 44.38 | 85.46 | 81.01 | -3.20 | -2.95 | -0.25 | 0.68 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $163.02 | 195,000 | -38.68% | 161.49 | 160.13 | 162.78 | 156.67 | 146.68 | 55.06 | 82.26 | 81.68 | 92.75 | 94.36 | 0.65 | 0.01 | 0.64 | 0.94 | ||
| TFII | TFI INTERNATIONAL INC | $136.26 | 142,000 | -27.18% | 139.40 | 139.83 | 143.88 | 143.09 | 124.45 | 42.04 | 14.01 | 16.21 | 11.55 | 10.32 | -2.34 | -1.79 | -0.55 | 1.14 | ||
| NDSN | NORDSON CORP | $330.84 | 275,000 | -22.10% | 323.26 | 315.68 | 302.06 | 292.20 | 276.61 | 68.04 | 83.55 | 85.28 | 81.55 | 86.32 | 9.48 | 7.62 | 1.85 | 0.97 | ||
| CBRE | CBRE GROUP INC | $147.22 | 1,331,000 | 56.59% | 150.83 | 149.61 | 143.07 | 140.86 | 147.37 | 49.15 | 48.61 | 58.07 | 26.34 | 38.49 | 2.07 | 2.60 | -0.53 | 1.09 | ||
| JJSF | J&J SNACK FOODS CORP | $87.75 | 152,000 | -2.56% | 88.82 | 87.58 | 80.58 | 79.53 | 83.58 | 55.40 | 40.98 | 55.57 | 6.37 | 11.55 | 2.42 | 2.87 | -0.46 | 0.31 | ||
| RDDT | REDDIT INC | $153.95 | 2,696,000 | -26.88% | 158.06 | 156.51 | 171.65 | 165.90 | 175.90 | 45.07 | 32.76 | 31.49 | 41.28 | 41.86 | -4.53 | -4.90 | 0.37 | 2.04 | ||
| RRX | REGAL REXNORD CORP | $163.92 | 1,090,000 | -13.90% | 167.75 | 177.18 | 199.80 | 203.63 | 186.81 | 33.65 | 15.90 | 11.07 | 33.07 | 17.39 | -10.67 | -10.52 | -0.15 | 1.40 | ||
| IEX | IDEX CORP | $233.98 | 654,000 | 31.06% | 234.89 | 235.27 | 228.60 | 219.48 | 204.15 | 52.77 | 29.09 | 22.87 | 22.28 | 12.31 | 1.67 | 2.54 | -0.87 | 0.84 | ||
| BILI | BILIBILI INC | $16.77 | 6,722,000 | 65.73% | 16.87 | 17.68 | 17.60 | 19.17 | 23.31 | 43.25 | 11.04 | 8.63 | 12.89 | 8.43 | -0.43 | -0.29 | -0.14 | 1.58 | ||
| SAIA | SAIA INC | $353.08 | 371,000 | -35.03% | 361.58 | 361.92 | 398.02 | 421.99 | 382.85 | 39.19 | 16.19 | 13.57 | 24.21 | 22.63 | -13.74 | -14.05 | 0.31 | 1.49 | ||
| EMR | EMERSON ELECTRIC CO | $157.71 | 1,678,000 | -18.78% | 158.11 | 158.67 | 148.88 | 144.65 | 142.05 | 54.83 | 23.78 | 23.65 | 16.12 | 14.69 | 2.47 | 3.45 | -0.98 | 1.09 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $74.43 | 212,000 | 23.98% | 76.92 | 79.07 | 81.48 | 78.24 | 70.30 | 34.62 | 7.72 | 6.56 | 11.55 | 6.83 | -1.72 | -1.13 | -0.60 | 1.24 | ||
| BCPC | BALCHEM CORP | $177.86 | 111,000 | -20.71% | 178.96 | 177.86 | 170.26 | 167.90 | 166.23 | 55.80 | 53.32 | 57.52 | 14.63 | 16.54 | 2.92 | 3.31 | -0.39 | 0.74 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $67.36 | 4,641,000 | 50.63% | 67.49 | 67.31 | 65.18 | 66.78 | 63.83 | 52.84 | 45.51 | 42.33 | 19.83 | 8.66 | 0.61 | 0.84 | -0.22 | 1.54 | ||
| SXI | STANDEX INTERNATIONAL CORP | $303.14 | 102,000 | 17.24% | 312.74 | 318.84 | 315.91 | 294.13 | 269.39 | 42.59 | 9.17 | 9.50 | 4.96 | 4.05 | -1.79 | 1.10 | -2.89 | 1.06 | ||
| PH | PARKER-HANNIFIN CORP | $1,011.20 | 731,000 | 24.96% | 1,025.78 | 1,030.77 | 990.36 | 949.03 | 932.31 | 49.42 | 29.66 | 27.93 | 23.86 | 20.39 | 9.64 | 15.68 | -6.05 | 1.17 | ||
| FTV | FORTIVE CORP | $59.92 | 1,875,000 | 11.54% | 60.02 | 60.51 | 61.04 | 60.56 | 57.87 | 46.47 | 32.55 | 35.05 | 47.72 | 49.86 | -0.33 | -0.25 | -0.07 | 0.97 | ||
| AME | AMETEK INC | $243.67 | 761,000 | -5.35% | 245.38 | 248.85 | 241.61 | 235.70 | 224.80 | 48.13 | 25.87 | 21.97 | 23.53 | 18.57 | 0.33 | 1.84 | -1.51 | 0.85 | ||
| WD | WALKER & DUNLOP INC | $40.28 | 430,000 | 7.77% | 40.57 | 43.54 | 47.92 | 49.26 | 53.81 | 35.45 | 19.05 | 12.87 | 92.70 | 68.28 | -2.43 | -2.36 | -0.06 | 1.20 | ||
| PENG | PENGUIN SOLUTIONS INC | $52.45 | 1,073,000 | -21.22% | 54.73 | 55.65 | 60.88 | 52.06 | 35.74 | 44.46 | 14.95 | 12.58 | 12.47 | 7.43 | -2.04 | -1.63 | -0.41 | 1.92 | ||
| ACMR | ACM RESEARCH INC | $80.49 | 541,000 | -16.51% | 80.27 | 80.34 | 89.56 | 77.72 | 62.07 | 48.13 | 28.13 | 22.40 | 40.12 | 28.15 | -1.77 | -2.14 | 0.37 | 2.22 | ||
| CR | CRANE CO | $208.98 | 333,000 | -8.26% | 210.68 | 215.35 | 216.91 | 200.64 | 194.84 | 42.94 | 15.17 | 10.81 | 21.58 | 14.02 | -2.38 | -1.12 | -1.26 | 1.29 | ||
| WY | WEYERHAEUSER CO | $23.70 | 4,149,000 | 5.28% | 24.25 | 24.77 | 24.31 | 24.26 | 24.24 | 41.47 | 21.75 | 29.19 | 25.11 | 32.87 | -0.08 | 0.04 | -0.12 | 0.82 | ||
| GFS | GLOBALFOUNDRIES INC | $46.34 | 5,068,000 | 10.75% | 48.58 | 49.91 | 60.56 | 64.76 | 52.97 | 36.03 | 7.25 | 6.54 | 5.38 | 9.29 | -3.50 | -3.62 | 0.13 | 1.74 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $133.64 | 252,000 | -11.58% | 134.23 | 131.47 | 123.57 | 117.33 | 105.65 | 58.52 | 71.99 | 81.42 | 56.10 | 76.65 | 3.76 | 3.74 | 0.02 | 0.79 | ||
| WMT | WALMART INC | $102.63 | 29,706,000 | 4.57% | 108.55 | 110.64 | 112.31 | 118.85 | 118.58 | 31.79 | 13.36 | 18.70 | 15.05 | 17.80 | -2.36 | -1.32 | -1.03 | 0.41 | ||
| ALLT | ALLOT LTD | $7.93 | 153,000 | -12.07% | 7.67 | 7.75 | 7.90 | 7.66 | 8.30 | 53.59 | 36.99 | 27.40 | 61.38 | 39.59 | -0.05 | -0.07 | 0.01 | 1.22 | ||
| SPXC | SPX TECHNOLOGIES INC | $205.28 | 412,000 | 28.75% | 208.00 | 211.70 | 218.60 | 217.39 | 215.13 | 44.21 | 19.98 | 14.83 | 26.51 | 16.36 | -3.48 | -2.83 | -0.65 | 1.21 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $353.87 | 1,452,000 | -28.58% | 357.41 | 355.94 | 367.73 | 368.00 | 343.24 | 43.23 | 59.14 | 65.56 | 72.37 | 83.08 | -2.97 | -3.69 | 0.73 | 1.05 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $89.54 | 598,000 | 9.93% | 90.42 | 89.35 | 79.18 | 72.28 | 76.54 | 62.66 | 58.00 | 71.43 | 3.49 | 4.22 | 3.31 | 3.97 | -0.66 | 0.83 | ||
| POWL | POWELL INDUSTRIES INC | $192.55 | 382,000 | -10.54% | 199.25 | 204.36 | 232.04 | 252.27 | 198.55 | 37.95 | 16.12 | 15.26 | 15.04 | 8.63 | -10.55 | -10.67 | 0.12 | 1.25 | ||
| LWAY | LIFEWAY FOODS INC | $26.13 | 87,500 | 0.57% | 25.80 | 27.61 | 29.11 | 27.10 | 24.60 | 41.20 | 32.35 | 32.19 | 48.85 | 43.35 | -1.01 | -0.92 | -0.09 | 0.73 | ||
| HUM | HUMANA INC | $392.63 | 892,000 | -1.76% | 385.30 | 380.10 | 384.50 | 329.89 | 275.01 | 57.10 | 75.74 | 78.38 | 100.00 | 93.36 | 2.61 | 1.46 | 1.15 | 0.42 | ||
| PFE | PFIZER INC | $28.02 | 31,142,000 | -11.20% | 27.79 | 26.94 | 25.53 | 25.92 | 26.07 | 64.32 | 88.41 | 90.45 | 52.93 | 61.46 | 0.80 | 0.71 | 0.10 | 0.40 | ||
| DELL | DELL TECHNOLOGIES INC | $472.26 | 4,652,000 | 4.30% | 457.45 | 455.40 | 432.43 | 352.72 | 243.16 | 56.92 | 46.10 | 35.55 | 46.33 | 28.75 | 9.25 | 10.85 | -1.60 | 1.50 | ||
| BXP | BXP INC | $69.97 | 821,000 | -36.89% | 68.64 | 68.93 | 68.22 | 63.80 | 63.67 | 54.35 | 76.66 | 75.10 | 75.05 | 80.89 | 0.43 | 0.24 | 0.19 | 0.99 | ||
| CLH | CLEAN HARBORS INC | $311.81 | 265,000 | -17.45% | 317.84 | 314.82 | 306.91 | 301.23 | 279.40 | 49.02 | 20.57 | 25.17 | 12.44 | 7.33 | 2.04 | 3.44 | -1.39 | 0.85 | ||
| CCI | CROWN CASTLE INC | $75.03 | 1,815,000 | -7.02% | 75.33 | 75.26 | 77.22 | 83.21 | 85.25 | 45.62 | 63.86 | 73.77 | 73.19 | 86.78 | -0.61 | -0.92 | 0.31 | 0.50 | ||
| ECL | ECOLAB INC | $285.91 | 1,385,000 | -2.94% | 283.37 | 282.59 | 277.71 | 269.39 | 272.21 | 56.45 | 77.11 | 81.85 | 84.61 | 85.90 | 3.09 | 2.58 | 0.51 | 0.84 | ||
| GM | GENERAL MOTORS CO | $86.18 | 7,594,000 | 40.68% | 85.92 | 86.91 | 82.47 | 80.66 | 79.40 | 52.65 | 40.83 | 45.86 | 31.45 | 35.96 | 0.81 | 1.16 | -0.35 | 1.18 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $84.67 | 594,000 | -31.65% | 88.77 | 90.26 | 102.99 | 98.94 | 77.76 | 39.61 | 11.52 | 10.57 | 14.04 | 11.85 | -4.30 | -4.05 | -0.25 | 1.63 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $200.06 | 1,170,000 | -4.02% | 204.63 | 209.14 | 218.04 | 217.18 | 194.90 | 35.80 | 10.26 | 10.29 | 10.82 | 8.27 | -5.73 | -4.82 | -0.91 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.