Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $164.89 | 347,161 | -0.87% | 160.63 | 161.69 | 164.31 | 151.85 | 135.71 | 55.19 | 62.55 | 48.87 | 83.89 | 69.71 | -0.77 | -1.05 | 0.28 | 1.36 |
| MDT | MEDTRONIC PLC | $81.69 | 4,983,856 | -19.81% | 80.58 | 80.72 | 83.05 | 83.93 | 81.40 | 50.67 | 80.69 | 65.79 | 100.00 | 96.19 | -0.71 | -0.98 | 0.27 | 0.82 |
| ROK | ROCKWELL AUTOMATION INC | $274.05 | 991,344 | 22.60% | 274.72 | 278.04 | 281.87 | 287.72 | 288.15 | 45.24 | 21.33 | 18.18 | 30.21 | 26.09 | -2.79 | -2.31 | -0.48 | 1.13 |
| ACIW | ACI WORLDWIDE INC | $35.12 | 596,346 | -17.99% | 33.72 | 32.99 | 32.37 | 31.23 | 27.36 | 66.86 | 73.10 | 68.26 | 95.60 | 95.42 | 0.69 | 0.41 | 0.28 | 1.12 |
| FAF | FIRST AMERICAN FINANCIAL CORP | $54.38 | 524,066 | -15.59% | 55.10 | 55.95 | 57.03 | 59.17 | 58.54 | 41.64 | 34.48 | 31.82 | 21.32 | 10.75 | -1.07 | -0.84 | -0.23 | 0.96 |
| PAYX | PAYCHEX INC | $120.10 | 1,540,504 | 5.05% | 120.49 | 121.36 | 121.52 | 121.71 | 120.40 | 47.47 | 28.20 | 23.63 | 45.66 | 39.65 | -0.63 | -0.42 | -0.21 | 1.07 |
| ALGM | ALLEGRO MICROSYSTEMS INC | $29.97 | 702,863 | -22.50% | 28.91 | 27.94 | 28.44 | 28.75 | 31.18 | 60.16 | 77.86 | 78.53 | 69.87 | 73.09 | 0.56 | 0.21 | 0.35 | 1.64 |
| WTS | WATTS WATER TECHNOLOGIES INC | $204.69 | 93,074 | -18.66% | 202.82 | 202.21 | 204.01 | 203.21 | 193.35 | 53.17 | 47.98 | 34.79 | 64.28 | 44.95 | -0.60 | -0.76 | 0.16 | 1.07 |
| ORLY | O REILLY AUTOMOTIVE INC | $1,012.95 | 417,969 | 4.37% | 1,044.92 | 1,067.52 | 1,092.48 | 1,043.50 | 992.39 | 28.61 | 5.96 | 7.61 | 6.27 | 2.35 | -23.68 | -14.85 | -8.83 | 0.77 |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $76.80 | 743,830 | 1.57% | 74.12 | 73.27 | 75.14 | 74.51 | 74.83 | 58.32 | 70.71 | 55.60 | 72.03 | 52.46 | -0.01 | -0.39 | 0.38 | 0.96 |
| PH | PARKER HANNIFIN CORP | $536.18 | 874,291 | -49.30% | 544.87 | 546.91 | 544.46 | 510.63 | 457.61 | 43.60 | 38.86 | 42.84 | 22.27 | 38.31 | -1.27 | 0.66 | -1.92 | 1.31 |
| PG | PROCTER & GAMBLE CO | $164.46 | 5,577,807 | -0.22% | 162.50 | 159.50 | 159.99 | 155.85 | 153.50 | 69.40 | 94.44 | 90.55 | 99.56 | 96.74 | 1.38 | 0.74 | 0.64 | 0.58 |
| HTLF | HEARTLAND FINANCIAL USA INC | $43.94 | 768,251 | -24.20% | 39.07 | 36.53 | 34.86 | 35.52 | 33.11 | 82.29 | 95.28 | 91.56 | 99.81 | 99.81 | 2.27 | 1.26 | 1.00 | 1.13 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $121.66 | 1,825,915 | -37.71% | 120.42 | 122.31 | 125.24 | 123.84 | 120.18 | 46.79 | 34.68 | 25.98 | 64.27 | 55.71 | -1.72 | -1.68 | -0.04 | 0.89 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.51 | 297,795 | 0.06% | 36.49 | 36.44 | 37.51 | 34.75 | 29.08 | 55.01 | 79.43 | 74.74 | 93.83 | 96.91 | -0.07 | -0.31 | 0.24 | 0.92 |
| BKNG | BOOKING HOLDINGS INC | $3,577.38 | 534,549 | 24.02% | 3,497.08 | 3,507.58 | 3,521.99 | 3,542.04 | 3,295.39 | 55.59 | 30.23 | 23.91 | 60.43 | 43.70 | -15.66 | -20.12 | 4.46 | 1.14 |
| DNN | DENISON MINES CORP | $2.13 | 18,017,640 | 3.37% | 2.04 | 2.05 | 1.97 | 1.92 | 1.73 | 57.65 | 65.30 | 47.56 | 60.83 | 47.43 | 0.02 | 0.02 | 0.00 | 1.21 |
| PEP | PEPSICO INC | $176.15 | 3,473,972 | -11.23% | 175.61 | 172.60 | 170.04 | 169.32 | 171.20 | 59.22 | 64.79 | 65.38 | 60.59 | 62.10 | 1.75 | 1.52 | 0.23 | 0.68 |
| OTIS | OTIS WORLDWIDE CORP | $92.12 | 1,772,660 | -9.46% | 93.22 | 94.92 | 96.33 | 92.77 | 87.98 | 38.97 | 16.70 | 12.50 | 14.47 | 11.01 | -1.38 | -0.95 | -0.43 | 0.79 |
| LII | LENNOX INTERNATIONAL INC | $458.73 | 234,945 | -22.97% | 466.68 | 466.65 | 472.76 | 456.28 | 416.74 | 43.84 | 18.02 | 22.76 | 12.23 | 25.02 | -3.01 | -1.86 | -1.16 | 0.87 |
| TRS | TRIMAS CORP | $26.21 | 220,371 | 9.40% | 26.18 | 25.91 | 25.58 | 25.39 | 25.19 | 53.74 | 52.43 | 53.49 | 55.12 | 56.75 | 0.15 | 0.14 | 0.00 | 0.89 |
| LOGI | LOGITECH INTERNATIONAL SA | $82.09 | 443,534 | -42.61% | 79.53 | 81.36 | 86.37 | 88.29 | 81.01 | 48.33 | 69.56 | 46.90 | 85.75 | 66.51 | -1.92 | -2.37 | 0.45 | 0.92 |
| MTX | MINERALS TECHNOLOGIES INC | $77.19 | 222,731 | 76.07% | 73.45 | 72.74 | 73.01 | 70.57 | 63.89 | 65.21 | 67.24 | 55.31 | 84.97 | 75.11 | 0.59 | 0.10 | 0.48 | 1.23 |
| TSCO | TRACTOR SUPPLY CO | $270.21 | 1,125,117 | -10.92% | 266.57 | 257.56 | 255.43 | 240.13 | 224.54 | 62.26 | 73.32 | 78.79 | 64.11 | 73.23 | 5.33 | 3.75 | 1.58 | 0.76 |
| GFS | GLOBALFOUNDRIES INC | $49.27 | 1,554,797 | 18.99% | 47.85 | 48.30 | 50.88 | 53.90 | 55.05 | 50.88 | 57.29 | 51.50 | 78.43 | 79.54 | -0.76 | -1.08 | 0.32 | 1.66 |
| FIVE | FIVE BELOW INC | $144.81 | 825,148 | 12.41% | 146.96 | 151.34 | 175.93 | 184.47 | 181.65 | 30.82 | 18.91 | 12.79 | 42.84 | 33.91 | -8.46 | -9.09 | 0.64 | 1.38 |
| CNMD | CONMED CORP | $71.76 | 467,570 | -25.94% | 68.70 | 72.27 | 76.86 | 88.29 | 97.13 | 47.41 | 54.10 | 45.21 | 88.58 | 77.52 | -2.66 | -2.90 | 0.24 | 1.28 |
| SHBI | SHORE BANCSHARES INC | $11.21 | 78,556 | -51.70% | 10.63 | 10.52 | 10.90 | 11.92 | 11.58 | 62.67 | 81.39 | 65.20 | 97.65 | 84.26 | -0.06 | -0.15 | 0.09 | 1.06 |
| FLS | FLOWSERVE CORP | $47.52 | 964,845 | -30.07% | 46.94 | 46.80 | 45.38 | 43.06 | 40.71 | 64.13 | 48.85 | 50.68 | 93.60 | 81.69 | 0.49 | 0.49 | -0.01 | 1.15 |
| CBRE | CBRE GROUP INC | $86.61 | 2,229,255 | 2.15% | 86.88 | 88.03 | 91.56 | 89.76 | 84.07 | 38.90 | 39.45 | 36.53 | 74.88 | 76.61 | -1.56 | -1.65 | 0.08 | 1.26 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $141.56 | 13,193,886 | 43.73% | 135.96 | 138.13 | 137.97 | 124.85 | 108.89 | 56.88 | 63.74 | 54.99 | 79.69 | 66.95 | -0.10 | -0.32 | 0.21 | 1.07 |
| NKE | NIKE INC | $92.15 | 5,605,416 | -22.73% | 93.21 | 92.89 | 95.97 | 101.45 | 102.37 | 44.06 | 25.18 | 27.29 | 31.13 | 24.29 | -0.80 | -0.85 | 0.05 | 1.05 |
| MKTW | MARKETWISE INC | $1.61 | 55,219 | 36.39% | 1.61 | 1.61 | 1.73 | 2.10 | 2.04 | 45.37 | 36.84 | 27.52 | 54.28 | 46.45 | -0.04 | -0.05 | 0.01 | 1.08 |
| ADP | AUTOMATIC DATA PROCESSING INC | $241.89 | 1,491,511 | -12.15% | 244.63 | 244.67 | 245.75 | 242.92 | 241.72 | 44.63 | 24.25 | 22.93 | 44.55 | 43.35 | -0.63 | -0.42 | -0.21 | 1.01 |
| ALEX | ALEXANDER & BALDWIN INC | $16.45 | 242,403 | -12.37% | 16.28 | 16.13 | 16.29 | 17.12 | 17.16 | 55.34 | 79.87 | 84.17 | 98.53 | 99.51 | 0.05 | -0.03 | 0.08 | 1.19 |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.52 | 606,120 | -4.23% | 50.39 | 49.69 | 50.51 | 50.20 | 45.76 | 56.97 | 84.83 | 77.48 | 94.26 | 86.09 | 0.04 | -0.22 | 0.26 | 0.96 |
| CRUS | CIRRUS LOGIC INC | $88.48 | 325,867 | -16.23% | 86.81 | 87.31 | 89.66 | 86.38 | 80.74 | 51.55 | 50.10 | 53.80 | 61.27 | 65.30 | -0.69 | -0.90 | 0.21 | 1.28 |
| BIIB | BIOGEN INC | $217.51 | 1,143,873 | 31.24% | 207.81 | 203.10 | 212.15 | 229.46 | 241.76 | 62.21 | 89.32 | 88.04 | 96.50 | 97.09 | 0.91 | -2.18 | 3.09 | 0.83 |
| CDW | CDW CORP | $219.56 | 805,655 | -36.08% | 234.49 | 239.06 | 245.50 | 236.68 | 221.05 | 30.34 | 12.42 | 25.66 | 13.68 | 32.80 | -6.01 | -3.48 | -2.53 | 1.16 |
| EXLS | EXLSERVICE HOLDINGS INC | $29.65 | 976,320 | -36.42% | 29.47 | 29.65 | 30.52 | 30.70 | 29.50 | 47.62 | 42.48 | 31.46 | 61.09 | 40.60 | -0.31 | -0.37 | 0.06 | 1.08 |
| FUL | FULLER H B CO | $76.93 | 188,118 | -38.79% | 75.38 | 76.06 | 78.03 | 78.32 | 74.72 | 51.78 | 64.82 | 48.41 | 92.50 | 80.68 | -0.73 | -0.89 | 0.16 | 1.13 |
| ACN | ACCENTURE PLC | $303.71 | 2,766,353 | 3.22% | 307.16 | 313.87 | 343.57 | 350.34 | 332.92 | 29.96 | 12.56 | 7.03 | 36.59 | 15.31 | -11.33 | -11.54 | 0.20 | 1.09 |
| CNM | CORE & MAIN INC | $58.52 | 929,273 | -27.86% | 8.86 | 8.81 | 8.87 | 9.11 | 10.87 | 56.85 | 83.54 | 67.63 | 100.00 | 86.24 | 0.00 | -0.04 | 0.04 | 1.10 |
| MMS | MAXIMUS INC | $82.81 | 230,861 | 32.93% | 81.05 | 80.77 | 82.34 | 82.14 | 80.81 | 59.40 | 83.37 | 69.71 | 91.60 | 77.02 | -0.11 | -0.39 | 0.28 | 0.84 |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $30.86 | 123,575 | -65.95% | 30.89 | 30.91 | 30.88 | 29.43 | 28.54 | 49.87 | 49.07 | 52.71 | 35.19 | 42.59 | -0.03 | 0.02 | -0.05 | 1.00 |
| KAI | KADANT INC | $272.46 | 100,194 | -52.85% | 278.19 | 285.71 | 307.65 | 295.62 | 262.52 | 37.65 | 38.63 | 29.22 | 37.93 | 34.49 | -10.36 | -9.21 | -1.15 | 1.08 |
| JELD | JELD-WEN HOLDING INC | $20.06 | 791,926 | -29.74% | 19.96 | 19.67 | 19.41 | 18.97 | 16.78 | 52.39 | 50.45 | 57.07 | 54.10 | 61.33 | 0.16 | 0.10 | 0.06 | 1.75 |
| GGG | GRACO INC | $82.12 | 753,447 | 8.43% | 83.83 | 86.96 | 90.18 | 87.94 | 82.51 | 30.68 | 11.75 | 6.26 | 22.42 | 10.12 | -2.74 | -2.03 | -0.71 | 0.97 |
| TXN | TEXAS INSTRUMENTS INC | $178.91 | 4,543,627 | -5.27% | 174.21 | 170.72 | 170.47 | 167.74 | 163.93 | 61.43 | 84.69 | 83.92 | 81.30 | 81.70 | 2.23 | 1.14 | 1.09 | 1.14 |
| NRC | NATIONAL RESEARCH CORP | $34.87 | 55,554 | -6.40% | 34.26 | 34.49 | 37.58 | 38.49 | 40.79 | 44.91 | 73.05 | 66.12 | 98.99 | 99.31 | -0.83 | -1.12 | 0.29 | 0.95 |
| AKAM | AKAMAI TECHNOLOGIES INC | $99.67 | 1,723,829 | -11.19% | 101.13 | 102.19 | 106.22 | 112.69 | 108.96 | 30.52 | 29.37 | 23.58 | 39.38 | 54.63 | -1.94 | -2.01 | 0.07 | 0.70 |
| STRA | STRATEGIC EDUCATION INC | $120.65 | 193,002 | -19.21% | 112.30 | 105.98 | 103.97 | 98.89 | 89.39 | 72.55 | 86.03 | 80.81 | 74.40 | 72.53 | 4.57 | 2.67 | 1.89 | 0.82 |
| DLO | DLOCAL LTD | $14.25 | 808,907 | 21.65% | 14.31 | 15.06 | 15.80 | 16.43 | 17.21 | 37.76 | 18.91 | 15.54 | 13.73 | 9.29 | -0.51 | -0.46 | -0.05 | 1.94 |
| SXI | STANDEX INTERNATIONAL CORP | $174.96 | 110,966 | 55.31% | 173.27 | 171.96 | 174.26 | 162.86 | 154.66 | 53.94 | 84.33 | 81.61 | 83.76 | 80.48 | 0.52 | -0.08 | 0.60 | 1.09 |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $31.34 | 2,429,213 | 8.58% | 30.81 | 30.74 | 30.97 | 30.59 | 31.41 | 57.38 | 77.84 | 63.65 | 89.62 | 74.60 | 0.02 | -0.06 | 0.08 | 0.96 |
| DELL | DELL TECHNOLOGIES INC | $125.10 | 3,899,563 | -14.61% | 122.60 | 121.69 | 116.00 | 97.83 | 81.52 | 56.82 | 60.63 | 63.43 | 39.72 | 46.91 | 2.41 | 2.67 | -0.26 | 1.13 |
| AMSWA | AMERICAN SOFTWARE INC | $10.13 | 114,642 | -8.68% | 10.23 | 10.72 | 11.06 | 11.07 | 11.03 | 33.70 | 8.88 | 5.18 | 18.71 | 9.46 | -0.32 | -0.27 | -0.05 | 0.92 |
| HUBB | HUBBELL INC | $379.89 | 433,447 | -32.86% | 390.08 | 395.53 | 397.01 | 366.10 | 335.52 | 40.41 | 20.18 | 21.22 | 16.58 | 19.41 | -5.25 | -1.98 | -3.27 | 1.03 |
| KWR | QUAKER CHEMICAL CORP | $185.56 | 137,844 | 153.22% | 189.06 | 191.15 | 196.58 | 198.37 | 183.27 | 39.92 | 35.26 | 30.66 | 66.67 | 63.52 | -2.62 | -2.59 | -0.04 | 1.24 |
| VMEO | VIMEO INC | $3.67 | 1,185,978 | 3.79% | 3.59 | 3.61 | 4.28 | 4.07 | 3.88 | 43.90 | 63.59 | 57.30 | 94.87 | 87.55 | -0.15 | -0.20 | 0.05 | 1.71 |
| WY | WEYERHAEUSER CO | $31.09 | 4,581,794 | -2.71% | 31.09 | 31.99 | 33.63 | 33.50 | 32.54 | 36.57 | 25.81 | 14.26 | 67.91 | 37.18 | -0.92 | -0.87 | -0.05 | 1.38 |
| POOL | POOL CORP | $364.65 | 430,031 | 16.61% | 367.58 | 372.26 | 390.24 | 386.96 | 369.15 | 39.77 | 24.68 | 21.18 | 44.49 | 42.80 | -7.96 | -7.73 | -0.24 | 1.01 |
| PKOH | PARK OHIO HOLDINGS CORP | $26.07 | 12,158 | -46.60% | 24.75 | 24.72 | 25.34 | 25.30 | 23.11 | 58.13 | 84.56 | 79.23 | 95.52 | 98.51 | 0.07 | -0.23 | 0.30 | 1.20 |
| HONE | HARBORONE BANCORP INC | $10.60 | 118,265 | 26.09% | 10.24 | 9.85 | 10.01 | 10.71 | 10.40 | 63.96 | 92.38 | 87.33 | 99.52 | 94.24 | 0.14 | 0.02 | 0.12 | 0.78 |
| HLN | HALEON PLC | $8.30 | 11,740,700 | 25.74% | 8.39 | 8.27 | 8.33 | 8.31 | 8.31 | 48.94 | 49.15 | 63.49 | 44.57 | 65.65 | 0.02 | 0.01 | 0.01 | 0.43 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $17.55 | 170,027 | 331.80% | 16.40 | 16.42 | 16.80 | 17.38 | 16.66 | 60.56 | 76.58 | 56.20 | 79.99 | 61.62 | -0.03 | -0.17 | 0.15 | 0.88 |
| REG | REGENCY CENTERS CORP | $59.00 | 2,088,364 | 54.59% | 59.26 | 58.77 | 59.75 | 61.82 | 61.85 | 48.82 | 73.32 | 74.45 | 80.21 | 78.74 | -0.09 | -0.26 | 0.17 | 1.05 |
| ASTH | ASTRANA HEALTH INC | $37.46 | 101,677 | -11.38% | 37.21 | 38.43 | 40.54 | 38.75 | 36.20 | 41.66 | 29.13 | 25.70 | 69.43 | 57.39 | -0.94 | -0.94 | -0.00 | 1.20 |
| SAIA | SAIA INC | $400.08 | 618,697 | -3.14% | 458.35 | 511.72 | 553.60 | 510.75 | 458.21 | 24.27 | 5.52 | 3.82 | 8.08 | 4.06 | -44.77 | -29.56 | -15.21 | 1.31 |
| IEX | IDEX CORP | $220.42 | 400,164 | -4.18% | 223.75 | 228.15 | 235.08 | 225.17 | 216.82 | 34.57 | 9.16 | 10.19 | 28.24 | 29.17 | -4.25 | -3.50 | -0.75 | 0.86 |
| LQDT | LIQUIDITY SERVICES INC | $17.95 | 54,663 | -5.40% | 17.47 | 17.60 | 17.82 | 17.45 | 18.02 | 55.58 | 72.63 | 54.40 | 92.77 | 79.26 | -0.08 | -0.13 | 0.05 | 0.89 |
| EPAC | ENERPAC TOOL GROUP CORP | $36.83 | 209,498 | -15.08% | 36.04 | 35.54 | 34.71 | 32.78 | 30.03 | 67.04 | 80.94 | 70.27 | 59.02 | 47.77 | 0.48 | 0.42 | 0.06 | 1.04 |
| AME | AMETEK INC | $166.56 | 2,010,463 | -28.73% | 174.76 | 177.04 | 179.55 | 172.35 | 162.50 | 28.58 | 11.70 | 8.65 | 10.49 | 7.10 | -2.65 | -1.21 | -1.44 | 1.05 |
| CBZ | CBIZ INC | $73.10 | 148,996 | -62.63% | 74.09 | 74.50 | 75.55 | 69.74 | 62.11 | 44.90 | 20.89 | 12.78 | 19.51 | 9.82 | -0.76 | -0.37 | -0.39 | 0.87 |
| ZM | ZOOM VIDEO COMMUNICATIONS INC | $61.82 | 3,036,309 | 16.06% | 61.65 | 61.39 | 64.54 | 66.21 | 66.58 | 47.46 | 64.79 | 62.66 | 81.32 | 79.24 | -0.61 | -0.96 | 0.35 | 0.66 |
| QGEN | QIAGEN NV | $42.98 | 1,307,816 | 8.86% | 42.05 | 41.21 | 42.54 | 43.55 | 43.17 | 60.27 | 88.64 | 92.24 | 98.80 | 99.20 | 0.10 | -0.27 | 0.37 | 0.42 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $35.76 | 30,439 | -17.65% | 35.23 | 35.91 | 38.26 | 37.66 | 33.05 | 45.40 | 43.20 | 30.51 | 81.46 | 73.77 | -0.90 | -1.01 | 0.11 | 1.26 |
| CHDN | CHURCHILL DOWNS INC | $134.02 | 492,761 | -23.48% | 128.24 | 125.12 | 121.19 | 123.27 | 120.81 | 69.70 | 87.44 | 80.53 | 97.07 | 93.63 | 3.03 | 2.02 | 1.01 | 1.42 |
| WAT | WATERS CORP | $321.25 | 507,955 | 18.56% | 311.93 | 316.45 | 333.25 | 325.84 | 298.33 | 50.66 | 69.98 | 57.61 | 99.66 | 92.51 | -5.31 | -7.14 | 1.83 | 0.92 |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.84 | 282,811 | 53.57% | 88.65 | 88.35 | 87.78 | 87.68 | 79.67 | 56.41 | 52.99 | 40.84 | 36.83 | 19.99 | -0.03 | -0.04 | 0.01 | 1.09 |
| ORCL | ORACLE CORP | $115.80 | 4,368,172 | -11.71% | 115.27 | 117.82 | 119.64 | 114.37 | 113.64 | 42.82 | 25.48 | 20.92 | 59.69 | 44.07 | -1.78 | -1.55 | -0.23 | 0.94 |
| MCS | MARCUS CORP | $11.91 | 599,618 | -45.74% | 13.08 | 13.19 | 13.85 | 14.01 | 14.65 | 23.17 | 24.73 | 31.41 | 20.77 | 38.85 | -0.36 | -0.25 | -0.11 | 1.10 |
| SKT | TANGER INC | $27.46 | 1,436,166 | 40.51% | 28.23 | 27.61 | 28.36 | 27.90 | 25.82 | 45.08 | 51.55 | 60.89 | 50.58 | 59.92 | -0.03 | -0.07 | 0.04 | 1.20 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $130.50 | 3,990,156 | -7.28% | 130.53 | 131.53 | 135.03 | 131.52 | 122.02 | 44.30 | 32.25 | 16.67 | 34.05 | 18.15 | -1.63 | -1.40 | -0.23 | 0.83 |
| CLH | CLEAN HARBORS INC | $207.35 | 330,567 | -31.84% | 197.90 | 197.37 | 193.55 | 183.61 | 174.31 | 64.51 | 86.20 | 59.27 | 97.56 | 66.67 | 2.07 | 1.20 | 0.87 | 1.18 |
| PCRX | PACIRA BIOSCIENCES INC | $27.21 | 247,305 | -27.41% | 26.44 | 26.80 | 28.43 | 29.97 | 31.08 | 49.36 | 78.00 | 61.30 | 98.43 | 97.49 | -0.50 | -0.70 | 0.20 | 0.87 |
| CHE | CHEMED CORP | $561.65 | 70,749 | -22.53% | 579.46 | 596.42 | 619.89 | 603.23 | 568.61 | 28.72 | 7.37 | 10.18 | 16.56 | 18.13 | -17.16 | -12.91 | -4.25 | 0.69 |
| ENSG | ENSIGN GROUP INC | $116.89 | 539,758 | 18.91% | 117.90 | 118.18 | 121.36 | 118.50 | 108.34 | 42.66 | 53.44 | 56.58 | 59.00 | 76.67 | -0.94 | -0.99 | 0.05 | 1.09 |
| IQV | IQVIA HOLDINGS INC | $223.37 | 1,044,749 | -38.46% | 232.54 | 233.33 | 243.96 | 233.07 | 220.48 | 35.20 | 19.96 | 33.51 | 33.53 | 46.26 | -4.02 | -3.33 | -0.69 | 1.18 |
| CPNG | COUPANG INC | $23.00 | 11,677,515 | 35.96% | 22.72 | 21.76 | 19.62 | 17.52 | 17.44 | 70.02 | 65.52 | 69.49 | 13.07 | 16.94 | 1.07 | 1.15 | -0.08 | 1.55 |
| CCI | CROWN CASTLE INC | $97.39 | 4,101,946 | 28.53% | 95.19 | 95.89 | 102.44 | 106.71 | 103.33 | 48.58 | 72.93 | 54.29 | 100.00 | 93.97 | -1.86 | -2.47 | 0.61 | 0.83 |
| MCW | MISTER CAR WASH INC | $7.32 | 4,399,150 | 1.46% | 6.90 | 6.83 | 7.28 | 7.92 | 7.34 | 58.39 | 70.09 | 57.16 | 84.50 | 70.05 | -0.10 | -0.17 | 0.08 | 1.23 |
| ATR | APTARGROUP INC | $146.81 | 267,949 | -23.94% | 143.29 | 141.15 | 141.50 | 135.61 | 130.22 | 68.52 | 78.90 | 75.66 | 82.91 | 81.84 | 1.45 | 0.70 | 0.76 | 0.71 |
| WMT | WALMART INC | $59.82 | 13,538,554 | -13.72% | 59.74 | 59.80 | 60.03 | 57.07 | 55.24 | 50.64 | 43.84 | 39.21 | 45.75 | 34.74 | -0.04 | -0.00 | -0.04 | 0.48 |
| ESBA | EMPIRE STATE REALTY OP LP | $9.35 | 1,201 | -78.89% | 9.15 | 9.16 | 9.47 | 9.58 | 8.91 | 51.55 | 72.38 | 60.49 | 84.69 | 79.01 | -0.11 | -0.14 | 0.03 | 0.90 |
| DJCO | DAILY JOURNAL CORP | $369.00 | 8,714 | 51.02% | 351.00 | 350.43 | 357.55 | 343.23 | 322.24 | 59.06 | 78.52 | 52.79 | 99.28 | 69.40 | -0.34 | -2.42 | 2.09 | 0.89 |
| TRI | THOMSON REUTERS CORP | $164.74 | 615,548 | -59.08% | 155.01 | 153.87 | 155.43 | 151.83 | 140.78 | 71.22 | 69.32 | 53.84 | 81.59 | 65.50 | 1.04 | -0.20 | 1.24 | 0.69 |
| ODD | ODDITY TECH LTD | $33.60 | 1,211,750 | 37.15% | 32.70 | 34.07 | 39.28 | 41.26 | 38.96 | 40.70 | 47.41 | 36.31 | 99.27 | 92.98 | -1.86 | -2.19 | 0.33 | 1.74 |
| AXTA | AXALTA COATING SYSTEMS LTD | $35.20 | 3,939,091 | -16.56% | 32.31 | 32.21 | 32.79 | 32.77 | 30.73 | 70.83 | 91.24 | 74.00 | 100.00 | 96.19 | 0.24 | -0.21 | 0.45 | 1.14 |
| WINA | WINMARK CORP | $364.30 | 8,713 | -56.14% | 365.25 | 360.16 | 357.63 | 373.02 | 383.16 | 53.42 | 37.55 | 35.54 | 22.40 | 23.81 | 1.89 | 2.17 | -0.28 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.