Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE VERNOVA INC | $941.78 | 3,486,000 | 83.38% | 993.92 | 971.41 | 967.25 | 995.60 | 931.06 | 43.56 | 45.06 | 55.42 | 30.22 | 42.12 | 9.09 | 8.91 | 0.17 | 1.83 | ||
| DTM | DT MIDSTREAM INC | $123.33 | 1,217,000 | 42.34% | 123.38 | 123.57 | 127.94 | 135.66 | 134.57 | 44.64 | 78.67 | 75.44 | 88.95 | 94.84 | -1.12 | -1.78 | 0.66 | 0.67 | ||
| CMI | CUMMINS INC | $525.96 | 1,213,000 | 12.73% | 524.83 | 524.59 | 562.27 | 615.27 | 603.89 | 43.48 | 61.65 | 56.95 | 92.31 | 86.01 | -9.40 | -12.93 | 3.53 | 0.99 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $17.03 | 1,482,000 | 19.13% | 16.74 | 16.62 | 17.77 | 18.27 | 21.91 | 51.23 | 73.33 | 72.10 | 97.34 | 93.17 | -0.16 | -0.32 | 0.16 | 1.22 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.68 | 147,000 | 17.60% | 37.32 | 38.07 | 39.99 | 41.10 | 41.22 | 39.17 | 57.28 | 54.11 | 95.07 | 97.86 | -0.78 | -0.92 | 0.13 | 0.47 | ||
| ACMR | ACM RESEARCH INC | $61.12 | 1,058,000 | -16.03% | 72.75 | 73.95 | 75.36 | 83.50 | 68.27 | 32.79 | 3.49 | 6.63 | 0.00 | 1.14 | -2.36 | -0.83 | -1.52 | 2.20 | ||
| CEG | CONSTELLATION ENERGY CORP | $279.54 | 3,445,000 | 50.31% | 283.64 | 272.36 | 275.29 | 268.98 | 285.06 | 51.13 | 67.96 | 72.63 | 64.64 | 71.83 | 5.24 | 2.65 | 2.59 | 1.22 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $86.69 | 4,878,000 | 44.11% | 85.54 | 85.50 | 87.73 | 88.00 | 90.69 | 52.81 | 74.25 | 74.88 | 92.63 | 95.09 | -0.22 | -0.52 | 0.30 | 0.40 | ||
| MYRG | MYR GROUP INC | $291.17 | 318,000 | 19.10% | 307.88 | 298.10 | 303.14 | 364.76 | 332.77 | 43.21 | 45.73 | 56.55 | 41.33 | 54.29 | 1.58 | 0.09 | 1.50 | 1.18 | ||
| META | META PLATFORMS INC | $737.54 | 16,236,000 | -28.49% | 733.87 | 730.88 | 649.89 | 625.70 | 631.37 | 58.10 | 54.63 | 43.55 | 23.62 | 17.32 | 24.45 | 27.98 | -3.53 | 1.60 | ||
| TFII | TFI INTERNATIONAL INC | $112.50 | 416,000 | -38.46% | 114.84 | 119.09 | 129.62 | 139.44 | 129.37 | 28.74 | 15.22 | 15.75 | 53.50 | 54.54 | -5.04 | -4.91 | -0.13 | 1.13 | ||
| TRGP | TARGA RESOURCES CORP | $290.91 | 882,000 | 34.66% | 286.78 | 284.09 | 284.57 | 276.96 | 252.49 | 56.40 | 87.48 | 84.43 | 96.25 | 96.50 | 1.39 | 0.13 | 1.26 | 0.82 | ||
| NVDA | NVIDIA CORP | $221.30 | 118,730,000 | 41.28% | 231.63 | 228.69 | 223.21 | 214.45 | 202.69 | 43.94 | 21.27 | 28.86 | 4.90 | 3.27 | 1.98 | 3.23 | -1.26 | 2.13 | ||
| KAI | KADANT INC | $259.08 | 113,000 | -0.88% | 262.38 | 265.98 | 290.80 | 298.99 | 308.54 | 34.84 | 26.97 | 27.68 | 56.13 | 53.80 | -7.63 | -8.43 | 0.81 | 1.16 | ||
| HUBB | HUBBELL INC | $473.37 | 586,000 | 32.28% | 475.88 | 467.00 | 471.76 | 480.35 | 489.06 | 53.34 | 59.76 | 59.76 | 57.98 | 58.59 | 3.40 | 2.00 | 1.40 | 1.02 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $30.52 | 17,442,000 | 7.64% | 31.27 | 31.86 | 34.05 | 33.48 | 34.62 | 37.07 | 15.74 | 26.56 | 36.64 | 49.42 | -1.07 | -1.01 | -0.06 | 0.97 | ||
| NVEC | NVE CORP | $104.17 | 76,000 | 23.38% | 111.52 | 109.18 | 108.87 | 105.83 | 89.11 | 42.88 | 32.03 | 49.88 | 1.97 | 14.18 | 1.24 | 1.63 | -0.39 | 0.99 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $523.96 | 1,445,000 | 15.42% | 508.42 | 507.54 | 518.89 | 502.61 | 497.84 | 54.27 | 80.04 | 83.40 | 95.05 | 97.82 | 0.50 | -3.54 | 4.04 | 1.30 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.98 | 1,100 | -8.33% | 10.84 | 10.83 | 10.80 | 10.75 | 10.65 | 94.12 | 66.67 | 62.96 | 33.33 | 11.11 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| KWR | QUAKER CHEMICAL CORP | $158.43 | 114,000 | 17.53% | 158.88 | 158.59 | 161.75 | 156.08 | 149.63 | 48.86 | 55.76 | 43.09 | 41.36 | 28.72 | -0.31 | -0.40 | 0.09 | 1.31 | ||
| WD | WALKER & DUNLOP INC | $32.05 | 620,000 | -0.32% | 33.44 | 35.40 | 39.12 | 45.00 | 49.59 | 28.86 | 6.77 | 7.67 | 41.86 | 50.55 | -2.16 | -2.02 | -0.15 | 1.18 | ||
| AGX | ARGAN INC | $365.81 | 375,000 | 48.22% | 390.83 | 382.19 | 442.75 | 548.35 | 519.44 | 37.40 | 38.88 | 49.61 | 50.64 | 59.27 | -13.28 | -17.67 | 4.39 | 0.93 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $122.83 | 532,000 | 38.90% | 121.34 | 121.35 | 123.47 | 124.18 | 111.43 | 52.22 | 78.57 | 67.89 | 90.05 | 83.63 | -0.36 | -0.84 | 0.47 | 1.04 | ||
| JBTM | JBT MAREL CORP | $104.70 | 337,000 | -23.58% | 106.87 | 108.70 | 113.78 | 124.19 | 133.65 | 36.13 | 27.04 | 29.17 | 69.40 | 73.17 | -2.67 | -2.76 | 0.09 | 1.21 | ||
| LMAT | LEMAITRE VASCULAR INC | $82.62 | 316,000 | 27.42% | 80.59 | 80.76 | 80.83 | 89.12 | 94.46 | 54.49 | 75.88 | 65.68 | 86.96 | 76.24 | -0.16 | -0.55 | 0.39 | 0.76 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.15 | 3,587,000 | -4.93% | 5.09 | 5.11 | 5.44 | 5.65 | 6.01 | 42.86 | 84.31 | 69.92 | 100.00 | 100.00 | -0.09 | -0.12 | 0.03 | 0.58 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.86 | 261,000 | 38.83% | 98.29 | 97.30 | 100.25 | 101.88 | 100.17 | 57.23 | 81.76 | 68.26 | 91.80 | 79.54 | -0.12 | -0.60 | 0.48 | 0.92 | ||
| WY | WEYERHAEUSER CO | $18.90 | 8,638,000 | 26.64% | 18.78 | 19.64 | 22.15 | 23.18 | 23.96 | 28.61 | 26.07 | 24.60 | 88.83 | 87.45 | -0.96 | -1.06 | 0.11 | 0.81 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.21 | 105,000 | 30.60% | 30.10 | 29.10 | 29.42 | 29.48 | 32.06 | 48.16 | 75.42 | 83.63 | 73.66 | 88.47 | 0.35 | 0.21 | 0.14 | 0.41 | ||
| GRMN | GARMIN LTD | $279.72 | 948,000 | 21.69% | 276.42 | 281.32 | 287.15 | 266.42 | 249.17 | 49.75 | 34.07 | 24.25 | 31.67 | 15.07 | -2.50 | -1.51 | -0.99 | 0.98 | ||
| NWSA | NEWS CORP | $29.56 | 2,901,000 | 9.76% | 29.01 | 29.02 | 29.53 | 28.13 | 26.68 | 54.93 | 82.09 | 70.14 | 98.01 | 98.97 | -0.05 | -0.16 | 0.11 | 0.89 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.34 | 7 | -99.94% | 10.32 | 10.31 | 10.28 | 10.24 | 10.17 | 70.13 | 88.89 | 77.78 | 83.59 | 66.26 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| WMB | WILLIAMS COMPANIES INC | $72.80 | 10,634,000 | 52.99% | 72.10 | 71.20 | 72.34 | 72.85 | 71.71 | 53.63 | 90.96 | 92.75 | 90.49 | 96.52 | 0.28 | -0.22 | 0.50 | 0.55 | ||
| YEXT | YEXT INC | $6.97 | 573,000 | -13.05% | 6.76 | 6.58 | 6.38 | 5.51 | 5.39 | 67.15 | 85.16 | 88.57 | 96.14 | 98.71 | 0.17 | 0.14 | 0.04 | 1.08 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $608.90 | 256,000 | 17.43% | 612.81 | 611.29 | 626.82 | 629.77 | 627.49 | 45.94 | 44.99 | 46.35 | 42.91 | 44.65 | -2.24 | -3.14 | 0.90 | 0.89 | ||
| JNJ | JOHNSON & JOHNSON | $253.91 | 9,652,000 | -42.02% | 256.50 | 262.96 | 265.35 | 255.76 | 243.64 | 41.35 | 31.40 | 35.28 | 44.09 | 49.66 | -3.27 | -2.23 | -1.04 | 0.15 | ||
| DELL | DELL TECHNOLOGIES INC | $507.93 | 11,744,000 | 111.72% | 562.73 | 558.88 | 512.76 | 459.88 | 310.65 | 41.92 | 50.48 | 69.29 | 38.44 | 62.28 | 12.28 | 17.84 | -5.56 | 1.51 | ||
| CBRE | CBRE GROUP INC | $128.87 | 2,497,000 | -5.20% | 129.89 | 132.95 | 141.29 | 138.92 | 143.84 | 37.57 | 34.81 | 34.24 | 79.23 | 76.64 | -3.34 | -3.54 | 0.20 | 1.08 | ||
| SCCO | SOUTHERN COPPER CORP | $200.68 | 888,000 | 45.34% | 203.95 | 202.54 | 201.01 | 191.32 | 187.06 | 48.55 | 63.66 | 71.18 | 60.50 | 72.12 | 1.58 | 1.52 | 0.07 | 1.14 | ||
| SHW | SHERWIN WILLIAMS CO | $324.54 | 1,403,000 | 12.69% | 320.42 | 322.90 | 335.39 | 330.31 | 333.06 | 49.25 | 46.54 | 40.67 | 67.25 | 55.26 | -2.77 | -3.61 | 0.84 | 0.83 | ||
| MSFT | MICROSOFT CORP | $533.69 | 22,201,000 | -6.92% | 529.05 | 516.37 | 503.91 | 453.06 | 434.78 | 62.45 | 83.89 | 88.21 | 77.64 | 86.27 | 12.04 | 10.54 | 1.50 | 1.13 | ||
| HL | HECLA MINING CO | $14.90 | 34,862,000 | 10.61% | 16.64 | 17.36 | 18.54 | 17.08 | 19.06 | 30.14 | 14.24 | 20.33 | 21.54 | 34.65 | -0.74 | -0.56 | -0.18 | 1.25 | ||
| SPXC | SPX TECHNOLOGIES INC | $168.23 | 791,000 | 44.87% | 171.27 | 172.96 | 190.47 | 207.08 | 209.95 | 35.89 | 23.46 | 21.68 | 64.90 | 56.68 | -5.70 | -6.52 | 0.82 | 1.20 | ||
| USFD | US FOODS HOLDING CORP | $98.45 | 1,980,000 | 85.92% | 96.67 | 95.07 | 100.91 | 97.60 | 92.99 | 55.48 | 94.70 | 91.96 | 100.00 | 100.00 | -0.34 | -1.17 | 0.82 | 0.93 | ||
| BMI | BADGER METER INC | $128.46 | 297,000 | -6.01% | 128.00 | 128.66 | 130.83 | 133.15 | 140.60 | 48.73 | 72.56 | 72.97 | 82.90 | 89.57 | -0.40 | -0.99 | 0.59 | 0.94 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $61.64 | 996,000 | 9.45% | 64.06 | 65.95 | 71.57 | 73.11 | 76.54 | 31.16 | 12.14 | 14.20 | 6.37 | 13.17 | -2.58 | -2.43 | -0.14 | 1.14 | ||
| AAP | ADVANCE AUTO PARTS INC | $41.62 | 1,101,000 | 10.32% | 40.94 | 41.01 | 45.27 | 51.41 | 51.50 | 46.53 | 77.10 | 77.38 | 84.24 | 89.05 | -0.86 | -1.38 | 0.53 | 0.96 | ||
| PRIM | PRIMORIS SERVICES CORP | $78.03 | 1,782,000 | 117.05% | 81.26 | 77.93 | 77.66 | 88.18 | 117.16 | 48.42 | 62.05 | 69.11 | 63.09 | 73.67 | 1.34 | 0.82 | 0.52 | 1.23 | ||
| WM | WASTE MANAGEMENT INC | $215.75 | 1,939,000 | 26.40% | 208.75 | 208.34 | 216.31 | 220.96 | 224.47 | 59.33 | 94.68 | 89.61 | 100.00 | 97.39 | -1.24 | -2.73 | 1.49 | 0.30 | ||
| MTZ | MASTEC INC | $194.46 | 1,770,000 | 15.61% | 213.74 | 213.72 | 238.63 | 299.89 | 305.03 | 31.89 | 12.26 | 20.77 | 20.17 | 34.39 | -9.62 | -9.96 | 0.34 | 1.34 | ||
| GRC | GORMAN RUPP CO | $72.94 | 114,000 | -17.99% | 74.88 | 74.61 | 76.38 | 78.92 | 71.14 | 41.91 | 16.39 | 16.75 | 13.26 | 15.15 | -0.55 | -0.44 | -0.10 | 0.94 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $352.10 | 266,000 | -4.66% | 355.07 | 354.81 | 363.22 | 351.67 | 326.70 | 45.43 | 39.35 | 38.29 | 33.89 | 30.87 | -1.92 | -1.58 | -0.34 | 1.01 | ||
| BXP | BXP INC | $57.70 | 1,769,000 | 23.97% | 59.49 | 61.19 | 64.99 | 65.62 | 62.46 | 28.75 | 20.65 | 20.53 | 33.29 | 28.13 | -1.81 | -1.75 | -0.06 | 0.99 | ||
| WDFC | WD 40 CO | $204.20 | 124,000 | 1.64% | 203.45 | 200.23 | 209.65 | 219.46 | 218.73 | 51.01 | 70.48 | 70.00 | 77.08 | 76.04 | -0.77 | -1.97 | 1.20 | 0.47 | ||
| NTAP | NETAPP INC | $222.20 | 3,149,000 | 33.49% | 229.79 | 215.10 | 201.24 | 182.65 | 143.60 | 56.76 | 84.32 | 91.96 | 58.68 | 76.65 | 11.24 | 10.13 | 1.11 | 1.12 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.23 | 4,300 | -52.75% | 16.52 | 16.20 | 15.69 | 16.19 | 15.94 | 50.06 | 63.36 | 72.37 | 50.95 | 69.34 | 0.35 | 0.23 | 0.11 | 0.65 | ||
| CASY | CASEYS GENERAL STORES INC | $653.61 | 374,000 | 6.86% | 633.83 | 616.13 | 709.73 | 767.47 | 735.40 | 51.95 | 91.59 | 91.88 | 96.88 | 97.81 | -12.88 | -25.02 | 12.14 | 0.51 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $80.84 | 1,510,000 | 179.11% | 88.28 | 90.67 | 101.42 | 105.75 | 112.73 | 28.28 | 9.55 | 11.32 | 11.21 | 18.13 | -4.28 | -3.93 | -0.35 | 1.30 | ||
| SXI | STANDEX INTERNATIONAL CORP | $273.48 | 82,000 | -7.34% | 285.15 | 278.29 | 291.27 | 298.23 | 276.38 | 43.35 | 38.98 | 49.58 | 19.41 | 32.12 | -0.47 | -1.06 | 0.59 | 1.05 | ||
| IE | IVANHOE ELECTRIC INC | $8.19 | 4,050,000 | 1.55% | 9.72 | 9.95 | 10.35 | 10.35 | 12.61 | 33.82 | 4.85 | 14.25 | 0.00 | 12.02 | -0.32 | -0.13 | -0.18 | 1.69 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $68.18 | 330,000 | -28.42% | 69.62 | 69.11 | 72.73 | 77.85 | 72.84 | 43.29 | 31.77 | 34.25 | 44.32 | 46.14 | -0.79 | -1.00 | 0.21 | 1.22 | ||
| LIN | LINDE PLC | $492.70 | 2,484,000 | 78.19% | 484.28 | 475.60 | 478.56 | 495.97 | 488.77 | 63.68 | 90.95 | 84.54 | 90.40 | 81.68 | 3.75 | 1.11 | 2.64 | 0.68 | ||
| RSG | REPUBLIC SERVICES INC | $224.44 | 1,227,000 | 28.48% | 215.81 | 214.78 | 217.46 | 214.96 | 215.34 | 66.38 | 92.94 | 90.38 | 100.00 | 100.00 | 0.56 | -0.79 | 1.35 | 0.35 | ||
| EXPO | EXPONENT INC | $71.10 | 487,000 | 54.60% | 69.67 | 67.74 | 68.30 | 64.33 | 66.39 | 62.43 | 94.26 | 93.12 | 98.84 | 95.90 | 0.88 | 0.37 | 0.51 | 0.75 | ||
| IR | INGERSOLL RAND INC | $77.94 | 3,977,000 | 19.00% | 77.90 | 76.24 | 78.06 | 78.21 | 81.50 | 53.80 | 69.86 | 73.44 | 71.19 | 78.92 | 0.59 | 0.13 | 0.46 | 1.18 | ||
| CAT | CATERPILLAR INC | $748.98 | 3,245,000 | -9.89% | 811.50 | 812.16 | 817.99 | 868.72 | 804.19 | 33.70 | 10.48 | 11.57 | 1.66 | 3.06 | -9.56 | -2.85 | -6.71 | 1.05 | ||
| STRL | STERLING INFRASTRUCTURE INC | $453.07 | 728,000 | 24.87% | 514.40 | 511.53 | 510.31 | 633.77 | 547.28 | 37.16 | 14.71 | 22.67 | 5.21 | 13.79 | -5.22 | -1.49 | -3.73 | 1.55 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $91.71 | 7,936,000 | 64.20% | 103.82 | 107.61 | 109.96 | 118.80 | 112.24 | 32.94 | 5.95 | 10.81 | 8.54 | 16.51 | -3.11 | -1.73 | -1.39 | 0.94 | ||
| RRX | REGAL REXNORD CORP | $157.06 | 1,144,000 | 14.51% | 161.68 | 157.17 | 162.15 | 187.50 | 189.44 | 45.07 | 56.16 | 65.37 | 52.87 | 67.42 | -0.16 | -1.25 | 1.09 | 1.41 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $430.00 | 14,974,000 | 74.50% | 460.31 | 453.97 | 434.31 | 429.97 | 393.87 | 40.82 | 8.89 | 17.10 | 0.52 | 0.35 | 4.49 | 8.82 | -4.33 | 1.42 | ||
| SAIA | SAIA INC | $334.69 | 295,000 | 48.99% | 340.30 | 339.25 | 349.26 | 392.28 | 389.07 | 43.55 | 38.46 | 41.66 | 57.02 | 60.46 | -4.29 | -4.80 | 0.51 | 1.48 | ||
| POWL | POWELL INDUSTRIES INC | $169.53 | 1,083,000 | 93.74% | 190.59 | 189.00 | 190.61 | 226.18 | 210.81 | 35.54 | 13.96 | 23.73 | 0.00 | 7.73 | -1.83 | -0.44 | -1.39 | 1.26 | ||
| RDDT | REDDIT INC | $148.60 | 3,533,000 | -28.31% | 152.97 | 151.66 | 154.21 | 164.90 | 165.58 | 45.29 | 59.65 | 73.14 | 67.14 | 85.67 | -0.28 | -1.04 | 0.77 | 1.99 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $13.60 | 142,000 | 37.86% | 13.37 | 13.09 | 12.54 | 10.94 | 10.01 | 67.57 | 79.29 | 78.00 | 69.88 | 69.01 | 0.37 | 0.36 | 0.01 | 0.89 | ||
| PSMT | PRICESMART INC | $169.19 | 218,000 | -58.63% | 169.81 | 170.57 | 172.53 | 178.57 | 164.10 | 45.71 | 41.89 | 35.65 | 54.44 | 44.17 | -0.97 | -1.13 | 0.17 | 0.67 | ||
| QLYS | QUALYS INC | $189.63 | 603,000 | -12.23% | 195.46 | 187.58 | 182.91 | 156.49 | 129.97 | 52.46 | 70.11 | 77.72 | 54.37 | 69.24 | 5.62 | 5.34 | 0.27 | 1.07 | ||
| VRSN | VERISIGN INC | $301.41 | 710,000 | 2.01% | 296.22 | 294.57 | 290.99 | 283.50 | 268.03 | 59.71 | 82.39 | 80.99 | 89.73 | 90.23 | 2.84 | 1.62 | 1.22 | 0.71 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $160.36 | 167,000 | -14.36% | 160.44 | 158.85 | 158.79 | 160.87 | 150.49 | 53.65 | 60.02 | 62.52 | 23.85 | 34.38 | 0.73 | 0.58 | 0.15 | 0.92 | ||
| PH | PARKER-HANNIFIN CORP | $956.32 | 711,000 | 52.58% | 962.80 | 961.98 | 985.08 | 960.05 | 948.20 | 46.85 | 32.70 | 33.93 | 26.33 | 27.05 | -3.69 | -3.65 | -0.04 | 1.16 | ||
| NDSN | NORDSON CORP | $328.73 | 297,000 | 0.68% | 330.37 | 326.01 | 320.32 | 305.95 | 290.73 | 56.49 | 55.09 | 58.81 | 26.18 | 25.97 | 3.63 | 3.92 | -0.29 | 0.97 | ||
| BCPC | BALCHEM CORP | $170.46 | 250,000 | 4.17% | 167.28 | 167.31 | 172.07 | 168.06 | 168.43 | 55.93 | 83.98 | 77.32 | 97.61 | 94.58 | -0.39 | -1.07 | 0.68 | 0.73 | ||
| FTV | FORTIVE CORP | $57.24 | 2,130,000 | 12.16% | 57.15 | 56.32 | 57.84 | 59.38 | 58.36 | 51.85 | 80.22 | 75.31 | 84.83 | 81.71 | 0.05 | -0.24 | 0.29 | 0.97 | ||
| TPC | TUTOR PERINI CORP | $79.48 | 433,000 | 19.94% | 84.52 | 84.51 | 88.12 | 83.15 | 81.03 | 35.73 | 20.53 | 25.03 | 15.58 | 21.92 | -1.14 | -0.80 | -0.33 | 1.39 | ||
| HWKN | HAWKINS INC | $131.08 | 100,000 | 5.26% | 130.65 | 127.99 | 126.18 | 137.00 | 143.90 | 56.64 | 75.63 | 69.91 | 57.81 | 52.80 | 1.45 | 1.05 | 0.39 | 0.78 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.83 | 8,976,000 | 50.03% | 8.46 | 8.98 | 9.86 | 9.11 | 9.89 | 31.39 | 12.07 | 15.45 | 21.89 | 29.81 | -0.47 | -0.41 | -0.07 | 1.40 | ||
| IEX | IDEX CORP | $238.62 | 637,000 | -24.97% | 234.49 | 230.83 | 230.74 | 226.18 | 213.16 | 64.73 | 83.73 | 75.64 | 86.82 | 74.60 | 2.47 | 1.60 | 0.87 | 0.82 | ||
| STVN | STEVANATO GROUP SPA | $19.31 | 361,000 | -9.30% | 19.60 | 20.57 | 20.98 | 19.82 | 18.19 | 35.05 | 13.88 | 12.01 | 10.61 | 9.13 | -0.53 | -0.36 | -0.17 | 0.89 | ||
| CR | CRANE CO | $203.97 | 270,000 | 21.62% | 205.57 | 204.37 | 207.04 | 207.97 | 197.76 | 47.97 | 31.29 | 34.33 | 26.90 | 28.73 | -0.22 | -0.25 | 0.03 | 1.26 | ||
| FTAI | FTAI AVIATION LTD | $163.25 | 2,940,000 | -10.45% | 169.00 | 174.85 | 191.23 | 214.24 | 235.54 | 37.44 | 20.63 | 19.80 | 35.04 | 42.85 | -6.99 | -7.24 | 0.26 | 1.53 | ||
| EMR | EMERSON ELECTRIC CO | $161.08 | 2,769,000 | 29.88% | 161.11 | 157.75 | 156.33 | 149.57 | 145.72 | 57.51 | 76.73 | 75.50 | 73.24 | 74.65 | 2.48 | 2.11 | 0.37 | 1.07 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $184.37 | 1,911,000 | 11.56% | 180.47 | 177.98 | 190.21 | 208.41 | 200.70 | 53.18 | 92.99 | 90.88 | 99.85 | 99.85 | -1.70 | -3.59 | 1.89 | 1.18 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.16 | 608,000 | -27.79% | 86.62 | 86.64 | 88.21 | 79.37 | 76.71 | 51.06 | 67.41 | 68.23 | 70.00 | 73.22 | 0.13 | -0.05 | 0.18 | 0.81 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $132.85 | 348,000 | -19.63% | 130.89 | 130.14 | 131.51 | 124.78 | 111.62 | 57.25 | 54.36 | 46.95 | 70.47 | 59.55 | 0.43 | 0.10 | 0.32 | 0.77 | ||
| SLSR | SOLARIS RESOURCES INC | $6.44 | 197,000 | 145.02% | 6.83 | 7.04 | 7.70 | 8.12 | 8.79 | 31.74 | 9.09 | 7.98 | 0.00 | 5.52 | -0.32 | -0.29 | -0.03 | 1.39 | ||
| TOST | TOAST INC | $29.85 | 9,776,000 | 54.88% | 30.38 | 30.20 | 32.71 | 30.22 | 29.55 | 40.79 | 67.42 | 80.39 | 75.40 | 89.65 | -0.44 | -0.62 | 0.18 | 1.83 | ||
| FFIV | F5 INC | $457.26 | 576,000 | -18.41% | 464.12 | 453.78 | 422.27 | 412.17 | 353.41 | 55.49 | 73.69 | 81.97 | 47.46 | 67.40 | 14.25 | 14.11 | 0.14 | 1.07 | ||
| AME | AMETEK INC | $246.83 | 1,379,000 | 53.73% | 249.86 | 247.61 | 244.96 | 239.51 | 232.06 | 50.75 | 47.33 | 52.99 | 23.11 | 21.89 | 2.09 | 2.36 | -0.26 | 0.84 | ||
| GM | GENERAL MOTORS CO | $83.05 | 6,102,000 | -1.96% | 81.52 | 81.83 | 84.52 | 82.74 | 80.68 | 51.07 | 82.28 | 77.28 | 93.60 | 96.60 | -0.47 | -0.92 | 0.46 | 1.17 | ||
| FSV | FIRSTSERVICE CORP | $130.65 | 68,500 | -46.06% | 129.06 | 129.49 | 136.29 | 138.46 | 143.04 | 47.20 | 76.96 | 64.65 | 97.77 | 96.16 | -1.79 | -2.44 | 0.66 | 0.85 | ||
| RACE | FERRARI NV | $387.35 | 340,000 | 20.14% | 387.83 | 397.88 | 407.63 | 386.81 | 367.67 | 39.70 | 22.02 | 21.59 | 39.80 | 37.66 | -5.60 | -5.02 | -0.58 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.